#Date Unixtime Value #------------------------------------------------- 2022-12-25 23:59:58 1672012798 1023.9000 2022-12-25 23:58:59 1672012739 1023.9000 2022-12-25 23:57:58 1672012678 1023.9000 2022-12-25 23:56:58 1672012618 1024.0000 2022-12-25 23:55:58 1672012558 1023.9000 2022-12-25 23:54:59 1672012499 1024.0000 2022-12-25 23:53:58 1672012438 1023.9000 2022-12-25 23:52:58 1672012378 1023.9000 2022-12-25 23:51:58 1672012318 1023.9000 2022-12-25 23:50:58 1672012258 1023.9000 2022-12-25 23:49:59 1672012199 1024.0000 2022-12-25 23:48:58 1672012138 1023.9000 2022-12-25 23:47:58 1672012078 1024.0000 2022-12-25 23:46:58 1672012018 1023.9000 2022-12-25 23:45:58 1672011958 1023.9000 2022-12-25 23:44:59 1672011899 1023.9000 2022-12-25 23:43:58 1672011838 1024.0000 2022-12-25 23:42:58 1672011778 1024.0000 2022-12-25 23:41:58 1672011718 1024.0000 2022-12-25 23:40:58 1672011658 1024.0000 2022-12-25 23:39:59 1672011599 1023.9000 2022-12-25 23:38:58 1672011538 1023.9000 2022-12-25 23:37:58 1672011478 1023.9000 2022-12-25 23:36:58 1672011418 1023.9000 2022-12-25 23:35:59 1672011359 1023.9000 2022-12-25 23:34:58 1672011298 1023.9000 2022-12-25 23:33:58 1672011238 1024.0000 2022-12-25 23:32:58 1672011178 1024.0000 2022-12-25 23:31:58 1672011118 1024.0000 2022-12-25 23:30:59 1672011059 1024.0000 2022-12-25 23:29:58 1672010998 1024.0000 2022-12-25 23:28:58 1672010938 1023.9000 2022-12-25 23:27:58 1672010878 1024.0000 2022-12-25 23:26:58 1672010818 1024.0000 2022-12-25 23:25:59 1672010759 1024.0000 2022-12-25 23:24:58 1672010698 1024.0000 2022-12-25 23:23:58 1672010638 1024.0000 2022-12-25 23:22:58 1672010578 1023.9000 2022-12-25 23:21:58 1672010518 1023.9000 2022-12-25 23:20:59 1672010459 1024.0000 2022-12-25 23:19:58 1672010398 1023.9000 2022-12-25 23:18:58 1672010338 1024.0000 2022-12-25 23:17:58 1672010278 1024.0000 2022-12-25 23:16:58 1672010218 1024.0000 2022-12-25 23:15:59 1672010159 1023.9000 2022-12-25 23:14:58 1672010098 1023.9000 2022-12-25 23:13:58 1672010038 1023.9000 2022-12-25 23:12:58 1672009978 1023.9000 2022-12-25 23:11:59 1672009919 1023.8000 2022-12-25 23:10:58 1672009858 1023.9000 2022-12-25 23:09:58 1672009798 1023.9000 2022-12-25 23:08:58 1672009738 1023.9000 2022-12-25 23:07:58 1672009678 1023.9000 2022-12-25 23:06:59 1672009619 1024.0000 2022-12-25 23:05:58 1672009558 1023.9000 2022-12-25 23:04:58 1672009498 1023.9000 2022-12-25 23:03:58 1672009438 1023.9000 2022-12-25 23:02:58 1672009378 1023.9000 2022-12-25 23:01:59 1672009319 1023.9000 2022-12-25 23:00:58 1672009258 1023.9000 2022-12-25 22:59:58 1672009198 1023.9000 2022-12-25 22:58:58 1672009138 1023.8000 2022-12-25 22:57:59 1672009079 1023.8000 2022-12-25 22:56:58 1672009018 1023.8000 2022-12-25 22:55:58 1672008958 1023.8000 2022-12-25 22:54:58 1672008898 1023.8000 2022-12-25 22:53:58 1672008838 1023.8000 2022-12-25 22:52:59 1672008779 1023.8000 2022-12-25 22:51:58 1672008718 1023.8000 2022-12-25 22:50:58 1672008658 1023.8000 2022-12-25 22:49:58 1672008598 1023.8000 2022-12-25 22:48:58 1672008538 1023.7000 2022-12-25 22:47:59 1672008479 1023.8000 2022-12-25 22:46:58 1672008418 1023.8000 2022-12-25 22:45:58 1672008358 1023.8000 2022-12-25 22:44:58 1672008298 1023.8000 2022-12-25 22:43:58 1672008238 1023.8000 2022-12-25 22:42:59 1672008179 1023.8000 2022-12-25 22:41:58 1672008118 1023.8000 2022-12-25 22:40:58 1672008058 1023.8000 2022-12-25 22:39:58 1672007998 1023.8000 2022-12-25 22:38:59 1672007939 1023.8000 2022-12-25 22:37:58 1672007878 1023.9000 2022-12-25 22:36:58 1672007818 1023.9000 2022-12-25 22:35:58 1672007758 1023.9000 2022-12-25 22:34:58 1672007698 1024.0000 2022-12-25 22:33:59 1672007639 1023.9000 2022-12-25 22:32:58 1672007578 1024.0000 2022-12-25 22:31:58 1672007518 1024.0000 2022-12-25 22:30:58 1672007458 1024.1000 2022-12-25 22:29:58 1672007398 1024.0000 2022-12-25 22:28:59 1672007339 1024.0000 2022-12-25 22:27:58 1672007278 1024.0000 2022-12-25 22:26:58 1672007218 1024.0000 2022-12-25 22:25:58 1672007158 1024.0000 2022-12-25 22:24:58 1672007098 1024.0000 2022-12-25 22:23:59 1672007039 1023.9000 2022-12-25 22:22:58 1672006978 1024.0000 2022-12-25 22:21:58 1672006918 1024.0000 2022-12-25 22:20:58 1672006858 1024.0000 2022-12-25 22:19:59 1672006799 1024.0000 2022-12-25 22:18:58 1672006738 1024.0000 2022-12-25 22:17:58 1672006678 1024.0000 2022-12-25 22:16:58 1672006618 1024.0000 2022-12-25 22:15:58 1672006558 1024.0000 2022-12-25 22:14:59 1672006499 1024.0000 2022-12-25 22:13:58 1672006438 1024.0000 2022-12-25 22:12:58 1672006378 1024.0000 2022-12-25 22:11:58 1672006318 1024.0000 2022-12-25 22:10:58 1672006258 1024.0000 2022-12-25 22:09:59 1672006199 1024.0000 2022-12-25 22:08:58 1672006138 1024.0000 2022-12-25 22:07:58 1672006078 1023.9000 2022-12-25 22:06:58 1672006018 1024.0000 2022-12-25 22:05:59 1672005959 1024.0000 2022-12-25 22:04:58 1672005898 1024.0000 2022-12-25 22:03:58 1672005838 1024.0000 2022-12-25 22:02:58 1672005778 1024.0000 2022-12-25 22:01:58 1672005718 1024.0000 2022-12-25 22:00:59 1672005659 1024.0000 2022-12-25 21:59:58 1672005598 1024.0000 2022-12-25 21:58:58 1672005538 1024.0000 2022-12-25 21:57:58 1672005478 1024.0000 2022-12-25 21:56:58 1672005418 1024.0000 2022-12-25 21:55:59 1672005359 1024.0000 2022-12-25 21:54:58 1672005298 1024.0000 2022-12-25 21:53:58 1672005238 1024.0000 2022-12-25 21:52:58 1672005178 1024.0000 2022-12-25 21:51:59 1672005119 1024.0000 2022-12-25 21:50:58 1672005058 1024.0000 2022-12-25 21:49:58 1672004998 1023.9000 2022-12-25 21:48:58 1672004938 1023.9000 2022-12-25 21:47:58 1672004878 1023.9000 2022-12-25 21:46:59 1672004819 1023.9000 2022-12-25 21:45:58 1672004758 1024.0000 2022-12-25 21:44:58 1672004698 1024.0000 2022-12-25 21:43:58 1672004638 1023.9000 2022-12-25 21:42:58 1672004578 1023.9000 2022-12-25 21:41:59 1672004519 1023.9000 2022-12-25 21:40:58 1672004458 1023.9000 2022-12-25 21:39:58 1672004398 1023.9000 2022-12-25 21:38:58 1672004338 1023.9000 2022-12-25 21:37:59 1672004279 1023.9000 2022-12-25 21:36:58 1672004218 1023.9000 2022-12-25 21:35:58 1672004158 1023.9000 2022-12-25 21:34:58 1672004098 1023.9000 2022-12-25 21:33:58 1672004038 1023.8000 2022-12-25 21:32:59 1672003979 1023.8000 2022-12-25 21:31:58 1672003918 1023.8000 2022-12-25 21:30:58 1672003858 1023.7000 2022-12-25 21:29:58 1672003798 1023.7000 2022-12-25 21:28:58 1672003738 1023.7000 2022-12-25 21:27:59 1672003679 1023.7000 2022-12-25 21:26:58 1672003618 1023.7000 2022-12-25 21:25:58 1672003558 1023.7000 2022-12-25 21:24:58 1672003498 1023.7000 2022-12-25 21:23:58 1672003438 1023.6000 2022-12-25 21:22:59 1672003379 1023.7000 2022-12-25 21:21:58 1672003318 1023.6000 2022-12-25 21:20:58 1672003258 1023.7000 2022-12-25 21:19:58 1672003198 1023.6000 2022-12-25 21:18:59 1672003139 1023.6000 2022-12-25 21:17:58 1672003078 1023.6000 2022-12-25 21:16:58 1672003018 1023.6000 2022-12-25 21:15:58 1672002958 1023.5000 2022-12-25 21:14:58 1672002898 1023.5000 2022-12-25 21:13:59 1672002839 1023.6000 2022-12-25 21:12:58 1672002778 1023.6000 2022-12-25 21:11:58 1672002718 1023.6000 2022-12-25 21:10:58 1672002658 1023.6000 2022-12-25 21:09:58 1672002598 1023.6000 2022-12-25 21:08:59 1672002539 1023.6000 2022-12-25 21:07:58 1672002478 1023.7000 2022-12-25 21:06:58 1672002418 1023.7000 2022-12-25 21:05:58 1672002358 1023.6000 2022-12-25 21:04:59 1672002299 1023.6000 2022-12-25 21:03:58 1672002238 1023.7000 2022-12-25 21:02:58 1672002178 1023.7000 2022-12-25 21:01:58 1672002118 1023.6000 2022-12-25 21:00:58 1672002058 1023.7000 2022-12-25 20:59:59 1672001999 1023.6000 2022-12-25 20:58:58 1672001938 1023.7000 2022-12-25 20:57:58 1672001878 1023.6000 2022-12-25 20:56:58 1672001818 1023.7000 2022-12-25 20:55:58 1672001758 1023.6000 2022-12-25 20:54:59 1672001699 1023.6000 2022-12-25 20:53:58 1672001638 1023.6000 2022-12-25 20:52:58 1672001578 1023.6000 2022-12-25 20:51:58 1672001518 1023.6000 2022-12-25 20:50:58 1672001458 1023.7000 2022-12-25 20:49:59 1672001399 1023.6000 2022-12-25 20:48:58 1672001338 1023.6000 2022-12-25 20:47:58 1672001278 1023.6000 2022-12-25 20:46:58 1672001218 1023.5000 2022-12-25 20:45:59 1672001159 1023.6000 2022-12-25 20:44:58 1672001098 1023.5000 2022-12-25 20:43:58 1672001038 1023.5000 2022-12-25 20:42:58 1672000978 1023.6000 2022-12-25 20:41:58 1672000918 1023.5000 2022-12-25 20:40:59 1672000859 1023.6000 2022-12-25 20:39:58 1672000798 1023.5000 2022-12-25 20:38:58 1672000738 1023.6000 2022-12-25 20:37:58 1672000678 1023.6000 2022-12-25 20:36:58 1672000618 1023.5000 2022-12-25 20:35:59 1672000559 1023.5000 2022-12-25 20:34:58 1672000498 1023.5000 2022-12-25 20:33:58 1672000438 1023.6000 2022-12-25 20:32:58 1672000378 1023.5000 2022-12-25 20:31:59 1672000319 1023.5000 2022-12-25 20:30:58 1672000258 1023.6000 2022-12-25 20:29:58 1672000198 1023.6000 2022-12-25 20:28:58 1672000138 1023.5000 2022-12-25 20:27:58 1672000078 1023.5000 2022-12-25 20:26:59 1672000019 1023.5000 2022-12-25 20:25:58 1671999958 1023.4000 2022-12-25 20:24:58 1671999898 1023.5000 2022-12-25 20:23:58 1671999838 1023.5000 2022-12-25 20:22:58 1671999778 1023.4000 2022-12-25 20:21:59 1671999719 1023.4000 2022-12-25 20:20:58 1671999658 1023.4000 2022-12-25 20:19:58 1671999598 1023.4000 2022-12-25 20:18:58 1671999538 1023.4000 2022-12-25 20:17:59 1671999479 1023.4000 2022-12-25 20:16:58 1671999418 1023.4000 2022-12-25 20:15:58 1671999358 1023.5000 2022-12-25 20:14:58 1671999298 1023.5000 2022-12-25 20:13:58 1671999238 1023.4000 2022-12-25 20:12:59 1671999179 1023.4000 2022-12-25 20:11:58 1671999118 1023.5000 2022-12-25 20:10:58 1671999058 1023.3000 2022-12-25 20:09:58 1671998998 1023.4000 2022-12-25 20:08:59 1671998939 1023.4000 2022-12-25 20:07:58 1671998878 1023.4000 2022-12-25 20:06:58 1671998818 1023.4000 2022-12-25 20:05:58 1671998758 1023.3000 2022-12-25 20:04:58 1671998698 1023.3000 2022-12-25 20:03:59 1671998639 1023.4000 2022-12-25 20:02:58 1671998578 1023.4000 2022-12-25 20:01:58 1671998518 1023.3000 2022-12-25 20:00:58 1671998458 1023.3000 2022-12-25 19:59:58 1671998398 1023.4000 2022-12-25 19:58:59 1671998339 1023.4000 2022-12-25 19:57:58 1671998278 1023.3000 2022-12-25 19:56:58 1671998218 1023.3000 2022-12-25 19:55:58 1671998158 1023.3000 2022-12-25 19:54:58 1671998098 1023.4000 2022-12-25 19:53:59 1671998039 1023.2000 2022-12-25 19:52:58 1671997978 1023.3000 2022-12-25 19:51:58 1671997918 1023.2000 2022-12-25 19:50:58 1671997858 1023.2000 2022-12-25 19:49:59 1671997799 1023.2000 2022-12-25 19:48:58 1671997738 1023.2000 2022-12-25 19:47:58 1671997678 1023.2000 2022-12-25 19:46:58 1671997618 1023.2000 2022-12-25 19:45:58 1671997558 1023.2000 2022-12-25 19:44:59 1671997499 1023.2000 2022-12-25 19:43:58 1671997438 1023.2000 2022-12-25 19:42:58 1671997378 1023.1000 2022-12-25 19:41:58 1671997318 1023.2000 2022-12-25 19:40:58 1671997258 1023.2000 2022-12-25 19:39:59 1671997199 1023.2000 2022-12-25 19:38:58 1671997138 1023.2000 2022-12-25 19:37:58 1671997078 1023.2000 2022-12-25 19:36:58 1671997018 1023.2000 2022-12-25 19:35:58 1671996958 1023.2000 2022-12-25 19:34:59 1671996899 1023.1000 2022-12-25 19:33:58 1671996838 1023.2000 2022-12-25 19:32:58 1671996778 1023.2000 2022-12-25 19:31:58 1671996718 1023.2000 2022-12-25 19:30:59 1671996659 1023.2000 2022-12-25 19:29:58 1671996598 1023.1000 2022-12-25 19:28:58 1671996538 1023.2000 2022-12-25 19:27:58 1671996478 1023.2000 2022-12-25 19:26:58 1671996418 1023.1000 2022-12-25 19:25:59 1671996359 1023.1000 2022-12-25 19:24:58 1671996298 1023.1000 2022-12-25 19:23:58 1671996238 1023.1000 2022-12-25 19:22:58 1671996178 1023.1000 2022-12-25 19:21:58 1671996118 1023.1000 2022-12-25 19:20:59 1671996059 1023.1000 2022-12-25 19:19:58 1671995998 1023.1000 2022-12-25 19:18:58 1671995938 1023.1000 2022-12-25 19:17:58 1671995878 1023.2000 2022-12-25 19:16:59 1671995819 1023.2000 2022-12-25 19:15:58 1671995758 1023.1000 2022-12-25 19:14:58 1671995698 1023.1000 2022-12-25 19:13:58 1671995638 1023.2000 2022-12-25 19:12:58 1671995578 1023.1000 2022-12-25 19:11:59 1671995519 1023.1000 2022-12-25 19:10:58 1671995458 1023.1000 2022-12-25 19:09:58 1671995398 1023.1000 2022-12-25 19:08:58 1671995338 1023.1000 2022-12-25 19:07:58 1671995278 1023.1000 2022-12-25 19:06:59 1671995219 1023.2000 2022-12-25 19:05:58 1671995158 1023.1000 2022-12-25 19:04:58 1671995098 1023.2000 2022-12-25 19:03:58 1671995038 1023.1000 2022-12-25 19:02:58 1671994978 1023.1000 2022-12-25 19:01:59 1671994919 1023.1000 2022-12-25 19:00:58 1671994858 1023.1000 2022-12-25 18:59:58 1671994798 1023.1000 2022-12-25 18:58:58 1671994738 1023.1000 2022-12-25 18:57:59 1671994679 1023.1000 2022-12-25 18:56:58 1671994618 1023.2000 2022-12-25 18:55:58 1671994558 1023.1000 2022-12-25 18:54:58 1671994498 1023.2000 2022-12-25 18:53:58 1671994438 1023.1000 2022-12-25 18:52:59 1671994379 1023.1000 2022-12-25 18:51:58 1671994318 1023.1000 2022-12-25 18:50:58 1671994258 1023.2000 2022-12-25 18:49:58 1671994198 1023.1000 2022-12-25 18:48:58 1671994138 1023.1000 2022-12-25 18:47:59 1671994079 1023.2000 2022-12-25 18:46:58 1671994018 1023.2000 2022-12-25 18:45:58 1671993958 1023.2000 2022-12-25 18:44:58 1671993898 1023.2000 2022-12-25 18:43:59 1671993839 1023.1000 2022-12-25 18:42:58 1671993778 1023.1000 2022-12-25 18:41:58 1671993718 1023.1000 2022-12-25 18:40:58 1671993658 1023.2000 2022-12-25 18:39:58 1671993598 1023.2000 2022-12-25 18:38:59 1671993539 1023.1000 2022-12-25 18:37:58 1671993478 1023.2000 2022-12-25 18:36:58 1671993418 1023.2000 2022-12-25 18:35:58 1671993358 1023.2000 2022-12-25 18:34:58 1671993298 1023.1000 2022-12-25 18:33:59 1671993239 1023.2000 2022-12-25 18:32:58 1671993178 1023.2000 2022-12-25 18:31:58 1671993118 1023.2000 2022-12-25 18:30:58 1671993058 1023.1000 2022-12-25 18:29:58 1671992998 1023.1000 2022-12-25 18:28:59 1671992939 1023.1000 2022-12-25 18:27:58 1671992878 1023.1000 2022-12-25 18:26:58 1671992818 1023.1000 2022-12-25 18:25:58 1671992758 1023.1000 2022-12-25 18:24:59 1671992699 1023.2000 2022-12-25 18:23:58 1671992638 1023.2000 2022-12-25 18:22:58 1671992578 1023.1000 2022-12-25 18:21:58 1671992518 1023.2000 2022-12-25 18:20:58 1671992458 1023.2000 2022-12-25 18:19:59 1671992399 1023.1000 2022-12-25 18:18:58 1671992338 1023.2000 2022-12-25 18:17:58 1671992278 1023.2000 2022-12-25 18:16:58 1671992218 1023.3000 2022-12-25 18:15:58 1671992158 1023.2000 2022-12-25 18:14:59 1671992099 1023.2000 2022-12-25 18:13:58 1671992038 1023.2000 2022-12-25 18:12:58 1671991978 1023.3000 2022-12-25 18:11:58 1671991918 1023.3000 2022-12-25 18:10:59 1671991859 1023.2000 2022-12-25 18:09:58 1671991798 1023.2000 2022-12-25 18:08:58 1671991738 1023.2000 2022-12-25 18:07:58 1671991678 1023.1000 2022-12-25 18:06:58 1671991618 1023.2000 2022-12-25 18:05:59 1671991559 1023.2000 2022-12-25 18:04:58 1671991498 1023.2000 2022-12-25 18:03:58 1671991438 1023.2000 2022-12-25 18:02:58 1671991378 1023.1000 2022-12-25 18:01:58 1671991318 1023.1000 2022-12-25 18:00:59 1671991259 1023.1000 2022-12-25 17:59:58 1671991198 1023.1000 2022-12-25 17:58:58 1671991138 1023.1000 2022-12-25 17:57:58 1671991078 1023.1000 2022-12-25 17:56:59 1671991019 1023.1000 2022-12-25 17:55:58 1671990958 1023.0000 2022-12-25 17:54:58 1671990898 1023.1000 2022-12-25 17:53:58 1671990838 1023.1000 2022-12-25 17:52:58 1671990778 1023.1000 2022-12-25 17:51:59 1671990719 1023.1000 2022-12-25 17:50:58 1671990658 1023.1000 2022-12-25 17:49:58 1671990598 1023.2000 2022-12-25 17:48:58 1671990538 1023.1000 2022-12-25 17:47:58 1671990478 1023.1000 2022-12-25 17:46:59 1671990419 1023.2000 2022-12-25 17:45:58 1671990358 1023.1000 2022-12-25 17:44:58 1671990298 1023.1000 2022-12-25 17:43:58 1671990238 1023.1000 2022-12-25 17:42:59 1671990179 1023.2000 2022-12-25 17:41:58 1671990118 1023.1000 2022-12-25 17:40:58 1671990058 1023.1000 2022-12-25 17:39:58 1671989998 1023.1000 2022-12-25 17:38:58 1671989938 1023.1000 2022-12-25 17:37:59 1671989879 1023.1000 2022-12-25 17:36:58 1671989818 1023.1000 2022-12-25 17:35:58 1671989758 1023.1000 2022-12-25 17:34:58 1671989698 1023.0000 2022-12-25 17:33:58 1671989638 1023.1000 2022-12-25 17:32:59 1671989579 1023.1000 2022-12-25 17:31:58 1671989518 1023.0000 2022-12-25 17:30:58 1671989458 1023.1000 2022-12-25 17:29:58 1671989398 1023.0000 2022-12-25 17:28:59 1671989339 1023.1000 2022-12-25 17:27:58 1671989278 1023.1000 2022-12-25 17:26:58 1671989218 1023.0000 2022-12-25 17:25:58 1671989158 1023.1000 2022-12-25 17:24:58 1671989098 1023.0000 2022-12-25 17:23:59 1671989039 1023.0000 2022-12-25 17:22:58 1671988978 1023.0000 2022-12-25 17:21:58 1671988918 1023.0000 2022-12-25 17:20:58 1671988858 1022.9000 2022-12-25 17:19:58 1671988798 1022.9000 2022-12-25 17:18:59 1671988739 1022.9000 2022-12-25 17:17:58 1671988678 1022.9000 2022-12-25 17:16:58 1671988618 1022.9000 2022-12-25 17:15:58 1671988558 1022.8000 2022-12-25 17:14:58 1671988498 1022.9000 2022-12-25 17:13:59 1671988439 1022.9000 2022-12-25 17:12:58 1671988378 1022.9000 2022-12-25 17:11:58 1671988318 1022.9000 2022-12-25 17:10:58 1671988258 1022.9000 2022-12-25 17:09:59 1671988199 1023.0000 2022-12-25 17:08:58 1671988138 1023.0000 2022-12-25 17:07:58 1671988078 1023.0000 2022-12-25 17:06:58 1671988018 1022.9000 2022-12-25 17:05:58 1671987958 1023.0000 2022-12-25 17:04:59 1671987899 1023.0000 2022-12-25 17:03:58 1671987838 1022.9000 2022-12-25 17:02:58 1671987778 1023.0000 2022-12-25 17:01:58 1671987718 1023.0000 2022-12-25 17:00:58 1671987658 1022.9000 2022-12-25 16:59:59 1671987599 1022.9000 2022-12-25 16:58:58 1671987538 1023.0000 2022-12-25 16:57:58 1671987478 1022.9000 2022-12-25 16:56:58 1671987418 1022.9000 2022-12-25 16:55:59 1671987359 1023.0000 2022-12-25 16:54:58 1671987298 1022.9000 2022-12-25 16:53:58 1671987238 1022.9000 2022-12-25 16:52:58 1671987178 1022.9000 2022-12-25 16:51:58 1671987118 1022.9000 2022-12-25 16:50:59 1671987059 1022.9000 2022-12-25 16:49:58 1671986998 1022.9000 2022-12-25 16:48:58 1671986938 1022.9000 2022-12-25 16:47:58 1671986878 1022.9000 2022-12-25 16:46:58 1671986818 1022.8000 2022-12-25 16:45:59 1671986759 1022.8000 2022-12-25 16:44:58 1671986698 1022.8000 2022-12-25 16:43:58 1671986638 1022.8000 2022-12-25 16:42:58 1671986578 1022.8000 2022-12-25 16:41:58 1671986518 1022.7000 2022-12-25 16:40:59 1671986459 1022.7000 2022-12-25 16:39:58 1671986398 1022.7000 2022-12-25 16:38:58 1671986338 1022.7000 2022-12-25 16:37:58 1671986278 1022.6000 2022-12-25 16:36:59 1671986219 1022.6000 2022-12-25 16:35:58 1671986158 1022.7000 2022-12-25 16:34:58 1671986098 1022.6000 2022-12-25 16:33:58 1671986038 1022.6000 2022-12-25 16:32:58 1671985978 1022.6000 2022-12-25 16:31:59 1671985919 1022.6000 2022-12-25 16:30:58 1671985858 1022.6000 2022-12-25 16:29:58 1671985798 1022.6000 2022-12-25 16:28:58 1671985738 1022.6000 2022-12-25 16:27:58 1671985678 1022.6000 2022-12-25 16:26:59 1671985619 1022.7000 2022-12-25 16:25:58 1671985558 1022.6000 2022-12-25 16:24:58 1671985498 1022.6000 2022-12-25 16:23:58 1671985438 1022.5000 2022-12-25 16:22:59 1671985379 1022.6000 2022-12-25 16:21:58 1671985318 1022.6000 2022-12-25 16:20:58 1671985258 1022.6000 2022-12-25 16:19:58 1671985198 1022.5000 2022-12-25 16:18:58 1671985138 1022.6000 2022-12-25 16:17:59 1671985079 1022.6000 2022-12-25 16:16:58 1671985018 1022.7000 2022-12-25 16:15:58 1671984958 1022.7000 2022-12-25 16:14:58 1671984898 1022.7000 2022-12-25 16:13:58 1671984838 1022.7000 2022-12-25 16:12:59 1671984779 1022.6000 2022-12-25 16:11:58 1671984718 1022.7000 2022-12-25 16:10:58 1671984658 1022.6000 2022-12-25 16:09:58 1671984598 1022.6000 2022-12-25 16:08:59 1671984539 1022.6000 2022-12-25 16:07:58 1671984478 1022.6000 2022-12-25 16:06:58 1671984418 1022.6000 2022-12-25 16:05:58 1671984358 1022.6000 2022-12-25 16:04:58 1671984298 1022.6000 2022-12-25 16:03:59 1671984239 1022.7000 2022-12-25 16:02:58 1671984178 1022.6000 2022-12-25 16:01:58 1671984118 1022.6000 2022-12-25 16:00:58 1671984058 1022.5000 2022-12-25 15:59:58 1671983998 1022.5000 2022-12-25 15:58:59 1671983939 1022.6000 2022-12-25 15:57:58 1671983878 1022.6000 2022-12-25 15:56:58 1671983818 1022.6000 2022-12-25 15:55:58 1671983758 1022.6000 2022-12-25 15:54:59 1671983699 1022.6000 2022-12-25 15:53:58 1671983638 1022.5000 2022-12-25 15:52:58 1671983578 1022.5000 2022-12-25 15:51:58 1671983518 1022.5000 2022-12-25 15:50:58 1671983458 1022.5000 2022-12-25 15:49:59 1671983399 1022.5000 2022-12-25 15:48:58 1671983338 1022.5000 2022-12-25 15:47:58 1671983278 1022.6000 2022-12-25 15:46:58 1671983218 1022.5000 2022-12-25 15:45:58 1671983158 1022.5000 2022-12-25 15:44:59 1671983099 1022.6000 2022-12-25 15:43:58 1671983038 1022.5000 2022-12-25 15:42:58 1671982978 1022.5000 2022-12-25 15:41:58 1671982918 1022.5000 2022-12-25 15:40:58 1671982858 1022.5000 2022-12-25 15:39:59 1671982799 1022.5000 2022-12-25 15:38:58 1671982738 1022.5000 2022-12-25 15:37:58 1671982678 1022.6000 2022-12-25 15:36:58 1671982618 1022.5000 2022-12-25 15:35:59 1671982559 1022.6000 2022-12-25 15:34:58 1671982498 1022.6000 2022-12-25 15:33:58 1671982438 1022.6000 2022-12-25 15:32:58 1671982378 1022.5000 2022-12-25 15:31:58 1671982318 1022.5000 2022-12-25 15:30:59 1671982259 1022.5000 2022-12-25 15:29:58 1671982198 1022.5000 2022-12-25 15:28:58 1671982138 1022.5000 2022-12-25 15:27:58 1671982078 1022.5000 2022-12-25 15:26:58 1671982018 1022.5000 2022-12-25 15:25:59 1671981959 1022.5000 2022-12-25 15:24:58 1671981898 1022.5000 2022-12-25 15:23:58 1671981838 1022.5000 2022-12-25 15:22:58 1671981778 1022.5000 2022-12-25 15:21:59 1671981719 1022.6000 2022-12-25 15:20:58 1671981658 1022.5000 2022-12-25 15:19:58 1671981598 1022.5000 2022-12-25 15:18:58 1671981538 1022.5000 2022-12-25 15:17:58 1671981478 1022.5000 2022-12-25 15:16:59 1671981419 1022.5000 2022-12-25 15:14:58 1671981298 1022.5000 2022-12-25 15:14:58 1671981298 1022.5000 2022-12-25 15:13:58 1671981238 1022.5000 2022-12-25 15:12:59 1671981179 1022.4000 2022-12-25 15:11:58 1671981118 1022.4000 2022-12-25 15:10:58 1671981058 1022.5000 2022-12-25 15:09:58 1671980998 1022.4000 2022-12-25 15:08:59 1671980939 1022.5000 2022-12-25 15:07:58 1671980878 1022.5000 2022-12-25 15:06:58 1671980818 1022.5000 2022-12-25 15:05:58 1671980758 1022.6000 2022-12-25 15:04:58 1671980698 1022.5000 2022-12-25 15:03:59 1671980639 1022.5000 2022-12-25 15:02:58 1671980578 1022.5000 2022-12-25 15:01:58 1671980518 1022.5000 2022-12-25 15:00:58 1671980458 1022.5000 2022-12-25 14:59:58 1671980398 1022.5000 2022-12-25 14:58:59 1671980339 1022.5000 2022-12-25 14:57:58 1671980278 1022.5000 2022-12-25 14:56:58 1671980218 1022.5000 2022-12-25 14:55:58 1671980158 1022.5000 2022-12-25 14:54:58 1671980098 1022.5000 2022-12-25 14:53:59 1671980039 1022.5000 2022-12-25 14:52:58 1671979978 1022.6000 2022-12-25 14:51:58 1671979918 1022.5000 2022-12-25 14:50:58 1671979858 1022.5000 2022-12-25 14:49:59 1671979799 1022.5000 2022-12-25 14:48:58 1671979738 1022.6000 2022-12-25 14:47:58 1671979678 1022.5000 2022-12-25 14:46:58 1671979618 1022.6000 2022-12-25 14:45:58 1671979558 1022.5000 2022-12-25 14:44:59 1671979499 1022.5000 2022-12-25 14:43:58 1671979438 1022.5000 2022-12-25 14:42:58 1671979378 1022.5000 2022-12-25 14:41:58 1671979318 1022.6000 2022-12-25 14:40:58 1671979258 1022.5000 2022-12-25 14:39:59 1671979199 1022.5000 2022-12-25 14:38:58 1671979138 1022.5000 2022-12-25 14:37:58 1671979078 1022.5000 2022-12-25 14:36:58 1671979018 1022.5000 2022-12-25 14:35:58 1671978958 1022.5000 2022-12-25 14:34:59 1671978899 1022.5000 2022-12-25 14:33:58 1671978838 1022.5000 2022-12-25 14:32:58 1671978778 1022.6000 2022-12-25 14:31:58 1671978718 1022.5000 2022-12-25 14:30:59 1671978659 1022.6000 2022-12-25 14:29:58 1671978598 1022.6000 2022-12-25 14:28:58 1671978538 1022.5000 2022-12-25 14:27:58 1671978478 1022.5000 2022-12-25 14:26:58 1671978418 1022.5000 2022-12-25 14:25:59 1671978359 1022.6000 2022-12-25 14:24:58 1671978298 1022.6000 2022-12-25 14:23:58 1671978238 1022.5000 2022-12-25 14:22:58 1671978178 1022.5000 2022-12-25 14:21:58 1671978118 1022.5000 2022-12-25 14:20:59 1671978059 1022.5000 2022-12-25 14:19:58 1671977998 1022.5000 2022-12-25 14:18:58 1671977938 1022.5000 2022-12-25 14:17:58 1671977878 1022.5000 2022-12-25 14:16:58 1671977818 1022.4000 2022-12-25 14:15:59 1671977759 1022.5000 2022-12-25 14:14:58 1671977698 1022.5000 2022-12-25 14:13:58 1671977638 1022.4000 2022-12-25 14:12:58 1671977578 1022.4000 2022-12-25 14:11:59 1671977519 1022.4000 2022-12-25 14:10:58 1671977458 1022.3000 2022-12-25 14:09:58 1671977398 1022.4000 2022-12-25 14:08:58 1671977338 1022.4000 2022-12-25 14:07:58 1671977278 1022.4000 2022-12-25 14:06:59 1671977219 1022.4000 2022-12-25 14:05:58 1671977158 1022.4000 2022-12-25 14:04:58 1671977098 1022.4000 2022-12-25 14:03:58 1671977038 1022.4000 2022-12-25 14:02:58 1671976978 1022.4000 2022-12-25 14:01:59 1671976919 1022.3000 2022-12-25 14:00:58 1671976858 1022.4000 2022-12-25 13:59:58 1671976798 1022.4000 2022-12-25 13:58:58 1671976738 1022.4000 2022-12-25 13:57:58 1671976678 1022.4000 2022-12-25 13:56:59 1671976619 1022.3000 2022-12-25 13:55:58 1671976558 1022.4000 2022-12-25 13:54:58 1671976498 1022.4000 2022-12-25 13:53:58 1671976438 1022.3000 2022-12-25 13:52:59 1671976379 1022.3000 2022-12-25 13:51:58 1671976318 1022.4000 2022-12-25 13:50:58 1671976258 1022.4000 2022-12-25 13:49:58 1671976198 1022.4000 2022-12-25 13:48:58 1671976138 1022.3000 2022-12-25 13:47:59 1671976079 1022.4000 2022-12-25 13:46:58 1671976018 1022.4000 2022-12-25 13:45:58 1671975958 1022.3000 2022-12-25 13:44:58 1671975898 1022.4000 2022-12-25 13:43:58 1671975838 1022.4000 2022-12-25 13:42:59 1671975779 1022.4000 2022-12-25 13:41:58 1671975718 1022.3000 2022-12-25 13:40:58 1671975658 1022.4000 2022-12-25 13:39:58 1671975598 1022.4000 2022-12-25 13:38:59 1671975539 1022.4000 2022-12-25 13:37:58 1671975478 1022.3000 2022-12-25 13:36:58 1671975418 1022.3000 2022-12-25 13:35:58 1671975358 1022.3000 2022-12-25 13:34:58 1671975298 1022.3000 2022-12-25 13:33:59 1671975239 1022.4000 2022-12-25 13:32:58 1671975178 1022.3000 2022-12-25 13:31:58 1671975118 1022.4000 2022-12-25 13:30:58 1671975058 1022.3000 2022-12-25 13:29:58 1671974998 1022.3000 2022-12-25 13:27:58 1671974878 1022.3000 2022-12-25 13:27:58 1671974878 1022.3000 2022-12-25 13:26:58 1671974818 1022.3000 2022-12-25 13:25:59 1671974759 1022.3000 2022-12-25 13:24:58 1671974698 1022.3000 2022-12-25 13:23:58 1671974638 1022.4000 2022-12-25 13:22:58 1671974578 1022.3000 2022-12-25 13:21:59 1671974519 1022.3000 2022-12-25 13:20:58 1671974458 1022.3000 2022-12-25 13:19:58 1671974398 1022.3000 2022-12-25 13:18:58 1671974338 1022.3000 2022-12-25 13:17:58 1671974278 1022.3000 2022-12-25 13:16:59 1671974219 1022.3000 2022-12-25 13:15:58 1671974158 1022.3000 2022-12-25 13:14:58 1671974098 1022.3000 2022-12-25 13:13:58 1671974038 1022.3000 2022-12-25 13:12:58 1671973978 1022.3000 2022-12-25 13:11:59 1671973919 1022.3000 2022-12-25 13:10:58 1671973858 1022.2000 2022-12-25 13:09:58 1671973798 1022.2000 2022-12-25 13:08:58 1671973738 1022.2000 2022-12-25 13:07:59 1671973679 1022.2000 2022-12-25 13:06:58 1671973618 1022.1000 2022-12-25 13:05:58 1671973558 1022.2000 2022-12-25 13:04:58 1671973498 1022.2000 2022-12-25 13:03:58 1671973438 1022.1000 2022-12-25 13:02:59 1671973379 1022.2000 2022-12-25 13:01:58 1671973318 1022.2000 2022-12-25 13:00:58 1671973258 1022.2000 2022-12-25 12:59:58 1671973198 1022.2000 2022-12-25 12:58:58 1671973138 1022.2000 2022-12-25 12:57:59 1671973079 1022.2000 2022-12-25 12:56:58 1671973018 1022.2000 2022-12-25 12:55:58 1671972958 1022.1000 2022-12-25 12:54:58 1671972898 1022.2000 2022-12-25 12:53:58 1671972838 1022.3000 2022-12-25 12:52:59 1671972779 1022.3000 2022-12-25 12:51:58 1671972718 1022.2000 2022-12-25 12:50:58 1671972658 1022.2000 2022-12-25 12:49:58 1671972598 1022.1000 2022-12-25 12:48:59 1671972539 1022.2000 2022-12-25 12:47:58 1671972478 1022.2000 2022-12-25 12:46:58 1671972418 1022.2000 2022-12-25 12:45:58 1671972358 1022.2000 2022-12-25 12:44:58 1671972298 1022.2000 2022-12-25 12:43:59 1671972239 1022.3000 2022-12-25 12:42:58 1671972178 1022.2000 2022-12-25 12:41:58 1671972118 1022.2000 2022-12-25 12:40:58 1671972058 1022.3000 2022-12-25 12:39:58 1671971998 1022.2000 2022-12-25 12:38:59 1671971939 1022.3000 2022-12-25 12:37:58 1671971878 1022.2000 2022-12-25 12:36:58 1671971818 1022.2000 2022-12-25 12:35:58 1671971758 1022.2000 2022-12-25 12:34:58 1671971698 1022.3000 2022-12-25 12:33:59 1671971639 1022.3000 2022-12-25 12:32:58 1671971578 1022.3000 2022-12-25 12:31:58 1671971518 1022.3000 2022-12-25 12:30:58 1671971458 1022.3000 2022-12-25 12:29:59 1671971399 1022.3000 2022-12-25 12:28:58 1671971338 1022.3000 2022-12-25 12:27:58 1671971278 1022.3000 2022-12-25 12:26:58 1671971218 1022.3000 2022-12-25 12:25:58 1671971158 1022.3000 2022-12-25 12:24:59 1671971099 1022.3000 2022-12-25 12:23:58 1671971038 1022.3000 2022-12-25 12:22:58 1671970978 1022.3000 2022-12-25 12:21:58 1671970918 1022.3000 2022-12-25 12:20:58 1671970858 1022.3000 2022-12-25 12:19:59 1671970799 1022.3000 2022-12-25 12:18:58 1671970738 1022.4000 2022-12-25 12:17:58 1671970678 1022.4000 2022-12-25 12:16:58 1671970618 1022.3000 2022-12-25 12:15:59 1671970559 1022.4000 2022-12-25 12:14:58 1671970498 1022.4000 2022-12-25 12:13:58 1671970438 1022.4000 2022-12-25 12:12:58 1671970378 1022.4000 2022-12-25 12:11:58 1671970318 1022.4000 2022-12-25 12:10:59 1671970259 1022.4000 2022-12-25 12:09:58 1671970198 1022.4000 2022-12-25 12:08:58 1671970138 1022.4000 2022-12-25 12:07:58 1671970078 1022.5000 2022-12-25 12:06:58 1671970018 1022.4000 2022-12-25 12:05:59 1671969959 1022.4000 2022-12-25 12:04:58 1671969898 1022.5000 2022-12-25 12:03:58 1671969838 1022.4000 2022-12-25 12:02:58 1671969778 1022.4000 2022-12-25 12:01:58 1671969718 1022.4000 2022-12-25 12:00:59 1671969659 1022.4000 2022-12-25 11:59:58 1671969598 1022.4000 2022-12-25 11:58:58 1671969538 1022.5000 2022-12-25 11:57:58 1671969478 1022.5000 2022-12-25 11:56:59 1671969419 1022.6000 2022-12-25 11:55:58 1671969358 1022.6000 2022-12-25 11:54:58 1671969298 1022.6000 2022-12-25 11:53:58 1671969238 1022.6000 2022-12-25 11:52:58 1671969178 1022.6000 2022-12-25 11:51:59 1671969119 1022.7000 2022-12-25 11:50:58 1671969058 1022.6000 2022-12-25 11:49:58 1671968998 1022.7000 2022-12-25 11:48:58 1671968938 1022.7000 2022-12-25 11:47:58 1671968878 1022.6000 2022-12-25 11:46:59 1671968819 1022.7000 2022-12-25 11:45:58 1671968758 1022.6000 2022-12-25 11:44:58 1671968698 1022.7000 2022-12-25 11:43:58 1671968638 1022.7000 2022-12-25 11:42:58 1671968578 1022.7000 2022-12-25 11:41:59 1671968519 1022.7000 2022-12-25 11:40:58 1671968458 1022.7000 2022-12-25 11:39:58 1671968398 1022.8000 2022-12-25 11:38:58 1671968338 1022.8000 2022-12-25 11:37:59 1671968279 1022.8000 2022-12-25 11:36:58 1671968218 1022.8000 2022-12-25 11:35:58 1671968158 1022.7000 2022-12-25 11:34:58 1671968098 1022.8000 2022-12-25 11:33:58 1671968038 1022.8000 2022-12-25 11:32:59 1671967979 1022.8000 2022-12-25 11:31:58 1671967918 1022.8000 2022-12-25 11:30:58 1671967858 1022.9000 2022-12-25 11:29:58 1671967798 1022.8000 2022-12-25 11:28:58 1671967738 1022.8000 2022-12-25 11:27:59 1671967679 1022.8000 2022-12-25 11:26:58 1671967618 1022.8000 2022-12-25 11:25:58 1671967558 1022.9000 2022-12-25 11:24:58 1671967498 1022.8000 2022-12-25 11:23:58 1671967438 1022.8000 2022-12-25 11:22:59 1671967379 1022.9000 2022-12-25 11:21:58 1671967318 1022.9000 2022-12-25 11:20:58 1671967258 1022.9000 2022-12-25 11:19:58 1671967198 1022.9000 2022-12-25 11:18:59 1671967139 1022.9000 2022-12-25 11:17:58 1671967078 1023.0000 2022-12-25 11:16:58 1671967018 1022.9000 2022-12-25 11:15:58 1671966958 1022.9000 2022-12-25 11:14:58 1671966898 1022.9000 2022-12-25 11:13:59 1671966839 1023.0000 2022-12-25 11:12:58 1671966778 1022.9000 2022-12-25 11:11:58 1671966718 1022.9000 2022-12-25 11:10:58 1671966658 1022.9000 2022-12-25 11:09:58 1671966598 1022.9000 2022-12-25 11:08:59 1671966539 1023.0000 2022-12-25 11:07:58 1671966478 1022.9000 2022-12-25 11:06:58 1671966418 1023.0000 2022-12-25 11:05:58 1671966358 1023.0000 2022-12-25 11:04:59 1671966299 1023.0000 2022-12-25 11:03:58 1671966238 1023.0000 2022-12-25 11:02:58 1671966178 1023.0000 2022-12-25 11:01:58 1671966118 1023.0000 2022-12-25 11:00:58 1671966058 1023.0000 2022-12-25 10:59:59 1671965999 1023.0000 2022-12-25 10:58:58 1671965938 1023.0000 2022-12-25 10:57:58 1671965878 1023.1000 2022-12-25 10:56:58 1671965818 1023.1000 2022-12-25 10:55:58 1671965758 1023.1000 2022-12-25 10:54:59 1671965699 1023.1000 2022-12-25 10:53:58 1671965638 1023.1000 2022-12-25 10:52:58 1671965578 1023.1000 2022-12-25 10:51:58 1671965518 1023.1000 2022-12-25 10:50:58 1671965458 1023.1000 2022-12-25 10:49:59 1671965399 1023.1000 2022-12-25 10:48:58 1671965338 1023.1000 2022-12-25 10:47:58 1671965278 1023.1000 2022-12-25 10:46:58 1671965218 1023.1000 2022-12-25 10:45:58 1671965158 1023.1000 2022-12-25 10:44:59 1671965099 1023.1000 2022-12-25 10:43:58 1671965038 1023.2000 2022-12-25 10:42:58 1671964978 1023.1000 2022-12-25 10:41:58 1671964918 1023.1000 2022-12-25 10:40:59 1671964859 1023.1000 2022-12-25 10:39:58 1671964798 1023.0000 2022-12-25 10:38:58 1671964738 1023.0000 2022-12-25 10:37:58 1671964678 1023.1000 2022-12-25 10:36:58 1671964618 1023.1000 2022-12-25 10:35:59 1671964559 1023.1000 2022-12-25 10:34:58 1671964498 1023.1000 2022-12-25 10:33:58 1671964438 1023.1000 2022-12-25 10:32:58 1671964378 1023.1000 2022-12-25 10:31:58 1671964318 1023.1000 2022-12-25 10:30:59 1671964259 1023.1000 2022-12-25 10:29:58 1671964198 1023.2000 2022-12-25 10:28:58 1671964138 1023.1000 2022-12-25 10:27:58 1671964078 1023.2000 2022-12-25 10:26:58 1671964018 1023.1000 2022-12-25 10:25:59 1671963959 1023.2000 2022-12-25 10:24:58 1671963898 1023.2000 2022-12-25 10:23:58 1671963838 1023.2000 2022-12-25 10:22:58 1671963778 1023.2000 2022-12-25 10:21:59 1671963719 1023.2000 2022-12-25 10:20:58 1671963658 1023.2000 2022-12-25 10:19:58 1671963598 1023.2000 2022-12-25 10:18:58 1671963538 1023.1000 2022-12-25 10:17:58 1671963478 1023.2000 2022-12-25 10:16:59 1671963419 1023.2000 2022-12-25 10:15:58 1671963358 1023.1000 2022-12-25 10:14:58 1671963298 1023.2000 2022-12-25 10:13:58 1671963238 1023.2000 2022-12-25 10:12:58 1671963178 1023.2000 2022-12-25 10:11:59 1671963119 1023.2000 2022-12-25 10:10:58 1671963058 1023.2000 2022-12-25 10:09:58 1671962998 1023.3000 2022-12-25 10:08:58 1671962938 1023.2000 2022-12-25 10:07:59 1671962879 1023.2000 2022-12-25 10:06:58 1671962818 1023.2000 2022-12-25 10:05:58 1671962758 1023.2000 2022-12-25 10:04:58 1671962698 1023.2000 2022-12-25 10:03:58 1671962638 1023.2000 2022-12-25 10:02:59 1671962579 1023.2000 2022-12-25 10:01:58 1671962518 1023.2000 2022-12-25 10:00:58 1671962458 1023.2000 2022-12-25 09:59:58 1671962398 1023.2000 2022-12-25 09:58:58 1671962338 1023.2000 2022-12-25 09:57:59 1671962279 1023.1000 2022-12-25 09:56:58 1671962218 1023.1000 2022-12-25 09:55:58 1671962158 1023.1000 2022-12-25 09:54:58 1671962098 1023.2000 2022-12-25 09:53:58 1671962038 1023.0000 2022-12-25 09:52:59 1671961979 1023.2000 2022-12-25 09:51:58 1671961918 1023.1000 2022-12-25 09:50:58 1671961858 1023.1000 2022-12-25 09:49:58 1671961798 1023.1000 2022-12-25 09:48:59 1671961739 1023.0000 2022-12-25 09:47:58 1671961678 1023.1000 2022-12-25 09:46:58 1671961618 1023.1000 2022-12-25 09:45:58 1671961558 1023.1000 2022-12-25 09:44:58 1671961498 1023.0000 2022-12-25 09:43:59 1671961439 1023.0000 2022-12-25 09:42:58 1671961378 1023.1000 2022-12-25 09:41:58 1671961318 1023.1000 2022-12-25 09:40:58 1671961258 1023.1000 2022-12-25 09:39:59 1671961199 1023.0000 2022-12-25 09:38:58 1671961138 1023.1000 2022-12-25 09:37:58 1671961078 1023.1000 2022-12-25 09:36:58 1671961018 1023.0000 2022-12-25 09:35:58 1671960958 1023.1000 2022-12-25 09:34:59 1671960899 1023.0000 2022-12-25 09:33:58 1671960838 1023.0000 2022-12-25 09:32:58 1671960778 1023.0000 2022-12-25 09:31:58 1671960718 1023.1000 2022-12-25 09:30:58 1671960658 1023.0000 2022-12-25 09:29:59 1671960599 1023.0000 2022-12-25 09:28:58 1671960538 1023.1000 2022-12-25 09:27:58 1671960478 1023.0000 2022-12-25 09:26:58 1671960418 1023.0000 2022-12-25 09:25:59 1671960359 1023.0000 2022-12-25 09:24:58 1671960298 1023.0000 2022-12-25 09:23:58 1671960238 1023.0000 2022-12-25 09:22:58 1671960178 1023.0000 2022-12-25 09:21:58 1671960118 1023.0000 2022-12-25 09:20:59 1671960059 1023.0000 2022-12-25 09:19:58 1671959998 1023.0000 2022-12-25 09:18:58 1671959938 1022.9000 2022-12-25 09:17:58 1671959878 1023.0000 2022-12-25 09:16:58 1671959818 1022.9000 2022-12-25 09:15:59 1671959759 1022.9000 2022-12-25 09:14:58 1671959698 1022.9000 2022-12-25 09:13:58 1671959638 1022.9000 2022-12-25 09:11:58 1671959518 1022.9000 2022-12-25 09:11:58 1671959518 1022.9000 2022-12-25 09:10:58 1671959458 1022.8000 2022-12-25 09:09:58 1671959398 1022.8000 2022-12-25 09:08:59 1671959339 1022.8000 2022-12-25 09:07:58 1671959278 1022.8000 2022-12-25 09:06:58 1671959218 1022.8000 2022-12-25 09:05:58 1671959158 1022.7000 2022-12-25 09:04:58 1671959098 1022.7000 2022-12-25 09:03:59 1671959039 1022.7000 2022-12-25 09:02:58 1671958978 1022.7000 2022-12-25 09:01:58 1671958918 1022.7000 2022-12-25 09:00:58 1671958858 1022.6000 2022-12-25 08:59:58 1671958798 1022.6000 2022-12-25 08:58:59 1671958739 1022.6000 2022-12-25 08:57:58 1671958678 1022.6000 2022-12-25 08:56:58 1671958618 1022.6000 2022-12-25 08:55:58 1671958558 1022.5000 2022-12-25 08:54:59 1671958499 1022.5000 2022-12-25 08:53:58 1671958438 1022.5000 2022-12-25 08:52:58 1671958378 1022.5000 2022-12-25 08:51:58 1671958318 1022.4000 2022-12-25 08:50:58 1671958258 1022.5000 2022-12-25 08:49:59 1671958199 1022.5000 2022-12-25 08:48:58 1671958138 1022.5000 2022-12-25 08:47:58 1671958078 1022.4000 2022-12-25 08:46:58 1671958018 1022.4000 2022-12-25 08:45:58 1671957958 1022.5000 2022-12-25 08:44:59 1671957899 1022.5000 2022-12-25 08:43:58 1671957838 1022.4000 2022-12-25 08:42:58 1671957778 1022.5000 2022-12-25 08:41:58 1671957718 1022.5000 2022-12-25 08:40:58 1671957658 1022.4000 2022-12-25 08:39:59 1671957599 1022.4000 2022-12-25 08:38:58 1671957538 1022.5000 2022-12-25 08:37:58 1671957478 1022.4000 2022-12-25 08:36:58 1671957418 1022.3000 2022-12-25 08:35:58 1671957358 1022.4000 2022-12-25 08:34:59 1671957299 1022.4000 2022-12-25 08:33:58 1671957238 1022.4000 2022-12-25 08:32:58 1671957178 1022.4000 2022-12-25 08:31:58 1671957118 1022.4000 2022-12-25 08:30:59 1671957059 1022.4000 2022-12-25 08:29:58 1671956998 1022.4000 2022-12-25 08:28:58 1671956938 1022.4000 2022-12-25 08:27:58 1671956878 1022.3000 2022-12-25 08:26:58 1671956818 1022.3000 2022-12-25 08:25:59 1671956759 1022.3000 2022-12-25 08:24:58 1671956698 1022.3000 2022-12-25 08:23:58 1671956638 1022.3000 2022-12-25 08:22:58 1671956578 1022.3000 2022-12-25 08:21:58 1671956518 1022.2000 2022-12-25 08:20:59 1671956459 1022.3000 2022-12-25 08:19:58 1671956398 1022.2000 2022-12-25 08:18:58 1671956338 1022.3000 2022-12-25 08:17:58 1671956278 1022.2000 2022-12-25 08:16:58 1671956218 1022.2000 2022-12-25 08:15:59 1671956159 1022.2000 2022-12-25 08:14:58 1671956098 1022.2000 2022-12-25 08:13:58 1671956038 1022.2000 2022-12-25 08:12:58 1671955978 1022.1000 2022-12-25 08:11:59 1671955919 1022.1000 2022-12-25 08:10:58 1671955858 1022.1000 2022-12-25 08:09:58 1671955798 1022.1000 2022-12-25 08:08:58 1671955738 1022.1000 2022-12-25 08:07:58 1671955678 1022.1000 2022-12-25 08:06:59 1671955619 1022.1000 2022-12-25 08:05:58 1671955558 1022.1000 2022-12-25 08:04:58 1671955498 1022.1000 2022-12-25 08:03:58 1671955438 1022.0000 2022-12-25 08:02:58 1671955378 1022.1000 2022-12-25 08:01:59 1671955319 1022.1000 2022-12-25 08:00:58 1671955258 1022.1000 2022-12-25 07:59:58 1671955198 1022.1000 2022-12-25 07:58:58 1671955138 1022.0000 2022-12-25 07:57:59 1671955079 1022.1000 2022-12-25 07:56:58 1671955018 1022.1000 2022-12-25 07:55:58 1671954958 1022.1000 2022-12-25 07:54:58 1671954898 1022.0000 2022-12-25 07:53:58 1671954838 1022.1000 2022-12-25 07:52:59 1671954779 1022.1000 2022-12-25 07:51:58 1671954718 1022.0000 2022-12-25 07:50:58 1671954658 1022.1000 2022-12-25 07:49:58 1671954598 1022.1000 2022-12-25 07:48:58 1671954538 1022.0000 2022-12-25 07:47:59 1671954479 1022.0000 2022-12-25 07:46:58 1671954418 1022.1000 2022-12-25 07:45:58 1671954358 1022.0000 2022-12-25 07:44:58 1671954298 1022.0000 2022-12-25 07:43:59 1671954239 1022.0000 2022-12-25 07:42:58 1671954178 1021.9000 2022-12-25 07:41:58 1671954118 1021.9000 2022-12-25 07:40:58 1671954058 1021.9000 2022-12-25 07:39:58 1671953998 1022.0000 2022-12-25 07:38:59 1671953939 1021.9000 2022-12-25 07:37:58 1671953878 1021.9000 2022-12-25 07:36:58 1671953818 1022.0000 2022-12-25 07:35:58 1671953758 1021.9000 2022-12-25 07:34:58 1671953698 1021.8000 2022-12-25 07:33:59 1671953639 1021.8000 2022-12-25 07:32:58 1671953578 1021.8000 2022-12-25 07:31:58 1671953518 1021.8000 2022-12-25 07:30:58 1671953458 1021.8000 2022-12-25 07:29:59 1671953399 1021.8000 2022-12-25 07:28:58 1671953338 1021.8000 2022-12-25 07:27:58 1671953278 1021.8000 2022-12-25 07:26:58 1671953218 1021.8000 2022-12-25 07:25:58 1671953158 1021.7000 2022-12-25 07:24:59 1671953099 1021.7000 2022-12-25 07:23:58 1671953038 1021.7000 2022-12-25 07:22:58 1671952978 1021.7000 2022-12-25 07:21:58 1671952918 1021.7000 2022-12-25 07:20:58 1671952858 1021.6000 2022-12-25 07:19:59 1671952799 1021.6000 2022-12-25 07:18:58 1671952738 1021.6000 2022-12-25 07:17:58 1671952678 1021.6000 2022-12-25 07:16:58 1671952618 1021.6000 2022-12-25 07:15:58 1671952558 1021.6000 2022-12-25 07:14:59 1671952499 1021.6000 2022-12-25 07:13:58 1671952438 1021.6000 2022-12-25 07:12:58 1671952378 1021.7000 2022-12-25 07:11:58 1671952318 1021.6000 2022-12-25 07:10:59 1671952259 1021.6000 2022-12-25 07:09:58 1671952198 1021.5000 2022-12-25 07:08:58 1671952138 1021.5000 2022-12-25 07:07:58 1671952078 1021.5000 2022-12-25 07:06:58 1671952018 1021.5000 2022-12-25 07:05:59 1671951959 1021.5000 2022-12-25 07:04:58 1671951898 1021.5000 2022-12-25 07:03:58 1671951838 1021.6000 2022-12-25 07:02:58 1671951778 1021.5000 2022-12-25 07:01:58 1671951718 1021.5000 2022-12-25 07:00:59 1671951659 1021.5000 2022-12-25 06:59:58 1671951598 1021.5000 2022-12-25 06:58:58 1671951538 1021.5000 2022-12-25 06:57:58 1671951478 1021.5000 2022-12-25 06:56:58 1671951418 1021.5000 2022-12-25 06:55:59 1671951359 1021.5000 2022-12-25 06:54:58 1671951298 1021.6000 2022-12-25 06:53:58 1671951238 1021.6000 2022-12-25 06:52:58 1671951178 1021.5000 2022-12-25 06:51:59 1671951119 1021.6000 2022-12-25 06:50:58 1671951058 1021.5000 2022-12-25 06:49:58 1671950998 1021.5000 2022-12-25 06:48:58 1671950938 1021.5000 2022-12-25 06:47:58 1671950878 1021.5000 2022-12-25 06:46:59 1671950819 1021.6000 2022-12-25 06:45:58 1671950758 1021.6000 2022-12-25 06:44:58 1671950698 1021.5000 2022-12-25 06:42:58 1671950578 1021.6000 2022-12-25 06:42:58 1671950578 1021.6000 2022-12-25 06:41:58 1671950518 1021.6000 2022-12-25 06:40:58 1671950458 1021.6000 2022-12-25 06:39:59 1671950399 1021.6000 2022-12-25 06:38:58 1671950338 1021.6000 2022-12-25 06:37:58 1671950278 1021.5000 2022-12-25 06:36:58 1671950218 1021.5000 2022-12-25 06:35:58 1671950158 1021.5000 2022-12-25 06:34:59 1671950099 1021.6000 2022-12-25 06:33:58 1671950038 1021.5000 2022-12-25 06:32:58 1671949978 1021.4000 2022-12-25 06:31:58 1671949918 1021.5000 2022-12-25 06:30:58 1671949858 1021.4000 2022-12-25 06:29:59 1671949799 1021.4000 2022-12-25 06:28:58 1671949738 1021.5000 2022-12-25 06:27:58 1671949678 1021.4000 2022-12-25 06:26:58 1671949618 1021.4000 2022-12-25 06:25:59 1671949559 1021.4000 2022-12-25 06:24:58 1671949498 1021.4000 2022-12-25 06:23:58 1671949438 1021.5000 2022-12-25 06:22:58 1671949378 1021.5000 2022-12-25 06:21:58 1671949318 1021.4000 2022-12-25 06:20:59 1671949259 1021.5000 2022-12-25 06:19:58 1671949198 1021.5000 2022-12-25 06:18:58 1671949138 1021.5000 2022-12-25 06:17:58 1671949078 1021.5000 2022-12-25 06:16:58 1671949018 1021.5000 2022-12-25 06:15:59 1671948959 1021.5000 2022-12-25 06:14:58 1671948898 1021.5000 2022-12-25 06:13:58 1671948838 1021.4000 2022-12-25 06:12:58 1671948778 1021.5000 2022-12-25 06:11:58 1671948718 1021.4000 2022-12-25 06:10:59 1671948659 1021.4000 2022-12-25 06:09:58 1671948598 1021.4000 2022-12-25 06:08:58 1671948538 1021.4000 2022-12-25 06:07:58 1671948478 1021.3000 2022-12-25 06:06:59 1671948419 1021.3000 2022-12-25 06:05:58 1671948358 1021.3000 2022-12-25 06:04:58 1671948298 1021.2000 2022-12-25 06:03:58 1671948238 1021.3000 2022-12-25 06:02:58 1671948178 1021.2000 2022-12-25 06:01:59 1671948119 1021.2000 2022-12-25 06:00:58 1671948058 1021.3000 2022-12-25 05:59:58 1671947998 1021.2000 2022-12-25 05:58:58 1671947938 1021.3000 2022-12-25 05:57:58 1671947878 1021.2000 2022-12-25 05:56:59 1671947819 1021.3000 2022-12-25 05:55:58 1671947758 1021.3000 2022-12-25 05:54:58 1671947698 1021.2000 2022-12-25 05:53:58 1671947638 1021.2000 2022-12-25 05:52:59 1671947579 1021.2000 2022-12-25 05:51:58 1671947518 1021.2000 2022-12-25 05:50:58 1671947458 1021.2000 2022-12-25 05:49:58 1671947398 1021.2000 2022-12-25 05:48:58 1671947338 1021.2000 2022-12-25 05:47:59 1671947279 1021.2000 2022-12-25 05:46:58 1671947218 1021.1000 2022-12-25 05:45:58 1671947158 1021.2000 2022-12-25 05:44:58 1671947098 1021.2000 2022-12-25 05:43:58 1671947038 1021.1000 2022-12-25 05:42:59 1671946979 1021.2000 2022-12-25 05:41:58 1671946918 1021.2000 2022-12-25 05:40:58 1671946858 1021.2000 2022-12-25 05:39:58 1671946798 1021.2000 2022-12-25 05:38:58 1671946738 1021.2000 2022-12-25 05:37:59 1671946679 1021.2000 2022-12-25 05:36:58 1671946618 1021.2000 2022-12-25 05:35:58 1671946558 1021.2000 2022-12-25 05:34:58 1671946498 1021.2000 2022-12-25 05:33:59 1671946439 1021.1000 2022-12-25 05:32:58 1671946378 1021.2000 2022-12-25 05:31:58 1671946318 1021.2000 2022-12-25 05:30:58 1671946258 1021.1000 2022-12-25 05:29:58 1671946198 1021.2000 2022-12-25 05:28:59 1671946139 1021.2000 2022-12-25 05:27:58 1671946078 1021.2000 2022-12-25 05:26:58 1671946018 1021.2000 2022-12-25 05:25:58 1671945958 1021.2000 2022-12-25 05:24:58 1671945898 1021.1000 2022-12-25 05:23:59 1671945839 1021.1000 2022-12-25 05:22:58 1671945778 1021.2000 2022-12-25 05:21:58 1671945718 1021.1000 2022-12-25 05:20:58 1671945658 1021.1000 2022-12-25 05:19:59 1671945599 1021.2000 2022-12-25 05:18:58 1671945538 1021.1000 2022-12-25 05:17:58 1671945478 1021.2000 2022-12-25 05:16:58 1671945418 1021.2000 2022-12-25 05:15:58 1671945358 1021.2000 2022-12-25 05:14:59 1671945299 1021.2000 2022-12-25 05:13:58 1671945238 1021.2000 2022-12-25 05:12:58 1671945178 1021.2000 2022-12-25 05:11:58 1671945118 1021.2000 2022-12-25 05:10:58 1671945058 1021.1000 2022-12-25 05:09:59 1671944999 1021.2000 2022-12-25 05:08:58 1671944938 1021.2000 2022-12-25 05:07:58 1671944878 1021.2000 2022-12-25 05:06:58 1671944818 1021.2000 2022-12-25 05:05:59 1671944759 1021.1000 2022-12-25 05:04:58 1671944698 1021.1000 2022-12-25 05:03:58 1671944638 1021.1000 2022-12-25 05:02:58 1671944578 1021.1000 2022-12-25 05:01:58 1671944518 1021.1000 2022-12-25 05:00:59 1671944459 1021.1000 2022-12-25 04:59:58 1671944398 1021.1000 2022-12-25 04:58:58 1671944338 1021.1000 2022-12-25 04:57:58 1671944278 1021.1000 2022-12-25 04:56:58 1671944218 1021.1000 2022-12-25 04:55:59 1671944159 1021.1000 2022-12-25 04:54:58 1671944098 1021.1000 2022-12-25 04:53:58 1671944038 1021.0000 2022-12-25 04:52:58 1671943978 1021.1000 2022-12-25 04:51:59 1671943919 1021.0000 2022-12-25 04:50:58 1671943858 1021.1000 2022-12-25 04:49:58 1671943798 1021.1000 2022-12-25 04:48:58 1671943738 1021.0000 2022-12-25 04:47:58 1671943678 1021.0000 2022-12-25 04:46:59 1671943619 1021.0000 2022-12-25 04:45:58 1671943558 1021.1000 2022-12-25 04:44:58 1671943498 1021.0000 2022-12-25 04:43:58 1671943438 1021.0000 2022-12-25 04:42:58 1671943378 1021.0000 2022-12-25 04:41:59 1671943319 1021.1000 2022-12-25 04:40:58 1671943258 1021.0000 2022-12-25 04:39:58 1671943198 1021.0000 2022-12-25 04:38:58 1671943138 1021.0000 2022-12-25 04:37:59 1671943079 1021.0000 2022-12-25 04:36:58 1671943018 1021.0000 2022-12-25 04:35:58 1671942958 1021.0000 2022-12-25 04:34:58 1671942898 1021.0000 2022-12-25 04:33:58 1671942838 1021.0000 2022-12-25 04:32:59 1671942779 1020.9000 2022-12-25 04:31:58 1671942718 1021.0000 2022-12-25 04:30:58 1671942658 1020.9000 2022-12-25 04:29:58 1671942598 1020.9000 2022-12-25 04:28:58 1671942538 1020.9000 2022-12-25 04:27:59 1671942479 1021.0000 2022-12-25 04:26:58 1671942418 1020.9000 2022-12-25 04:25:58 1671942358 1020.9000 2022-12-25 04:24:58 1671942298 1020.9000 2022-12-25 04:23:59 1671942239 1020.9000 2022-12-25 04:22:58 1671942178 1020.8000 2022-12-25 04:21:58 1671942118 1020.8000 2022-12-25 04:20:58 1671942058 1020.8000 2022-12-25 04:19:58 1671941998 1020.8000 2022-12-25 04:18:59 1671941939 1020.9000 2022-12-25 04:17:58 1671941878 1020.9000 2022-12-25 04:16:58 1671941818 1020.9000 2022-12-25 04:15:58 1671941758 1020.8000 2022-12-25 04:14:58 1671941698 1020.8000 2022-12-25 04:13:59 1671941639 1020.8000 2022-12-25 04:12:58 1671941578 1020.8000 2022-12-25 04:11:58 1671941518 1020.8000 2022-12-25 04:10:58 1671941458 1020.8000 2022-12-25 04:09:58 1671941398 1020.8000 2022-12-25 04:08:59 1671941339 1020.8000 2022-12-25 04:07:58 1671941278 1020.8000 2022-12-25 04:06:58 1671941218 1020.8000 2022-12-25 04:05:58 1671941158 1020.8000 2022-12-25 04:04:58 1671941098 1020.8000 2022-12-25 04:03:59 1671941039 1020.8000 2022-12-25 04:02:58 1671940978 1020.8000 2022-12-25 04:01:58 1671940918 1020.8000 2022-12-25 04:00:58 1671940858 1020.7000 2022-12-25 03:59:59 1671940799 1020.8000 2022-12-25 03:58:58 1671940738 1020.8000 2022-12-25 03:57:58 1671940678 1020.7000 2022-12-25 03:56:58 1671940618 1020.7000 2022-12-25 03:55:58 1671940558 1020.7000 2022-12-25 03:54:59 1671940499 1020.8000 2022-12-25 03:53:58 1671940438 1020.7000 2022-12-25 03:52:58 1671940378 1020.8000 2022-12-25 03:51:58 1671940318 1020.8000 2022-12-25 03:50:58 1671940258 1020.7000 2022-12-25 03:49:59 1671940199 1020.8000 2022-12-25 03:48:58 1671940138 1020.8000 2022-12-25 03:47:58 1671940078 1020.8000 2022-12-25 03:46:58 1671940018 1020.8000 2022-12-25 03:45:58 1671939958 1020.7000 2022-12-25 03:44:59 1671939899 1020.8000 2022-12-25 03:43:58 1671939838 1020.8000 2022-12-25 03:42:58 1671939778 1020.8000 2022-12-25 03:41:58 1671939718 1020.8000 2022-12-25 03:40:59 1671939659 1020.7000 2022-12-25 03:39:58 1671939598 1020.8000 2022-12-25 03:38:58 1671939538 1020.8000 2022-12-25 03:37:58 1671939478 1020.8000 2022-12-25 03:36:58 1671939418 1020.8000 2022-12-25 03:35:59 1671939359 1020.7000 2022-12-25 03:34:58 1671939298 1020.7000 2022-12-25 03:33:58 1671939238 1020.8000 2022-12-25 03:32:58 1671939178 1020.8000 2022-12-25 03:31:58 1671939118 1020.7000 2022-12-25 03:30:59 1671939059 1020.8000 2022-12-25 03:29:58 1671938998 1020.7000 2022-12-25 03:28:58 1671938938 1020.7000 2022-12-25 03:27:58 1671938878 1020.7000 2022-12-25 03:26:59 1671938819 1020.7000 2022-12-25 03:25:58 1671938758 1020.7000 2022-12-25 03:24:58 1671938698 1020.7000 2022-12-25 03:23:58 1671938638 1020.7000 2022-12-25 03:22:58 1671938578 1020.6000 2022-12-25 03:21:59 1671938519 1020.7000 2022-12-25 03:20:58 1671938458 1020.7000 2022-12-25 03:19:58 1671938398 1020.6000 2022-12-25 03:18:58 1671938338 1020.7000 2022-12-25 03:17:58 1671938278 1020.7000 2022-12-25 03:16:59 1671938219 1020.7000 2022-12-25 03:15:58 1671938158 1020.7000 2022-12-25 03:14:58 1671938098 1020.7000 2022-12-25 03:13:58 1671938038 1020.6000 2022-12-25 03:12:58 1671937978 1020.6000 2022-12-25 03:11:59 1671937919 1020.6000 2022-12-25 03:10:58 1671937858 1020.6000 2022-12-25 03:09:58 1671937798 1020.6000 2022-12-25 03:08:58 1671937738 1020.6000 2022-12-25 03:07:59 1671937679 1020.6000 2022-12-25 03:06:58 1671937618 1020.5000 2022-12-25 03:05:58 1671937558 1020.6000 2022-12-25 03:04:58 1671937498 1020.6000 2022-12-25 03:03:58 1671937438 1020.5000 2022-12-25 03:02:59 1671937379 1020.6000 2022-12-25 03:01:58 1671937318 1020.5000 2022-12-25 03:00:58 1671937258 1020.5000 2022-12-25 02:59:58 1671937198 1020.5000 2022-12-25 02:58:58 1671937138 1020.4000 2022-12-25 02:57:59 1671937079 1020.4000 2022-12-25 02:56:58 1671937018 1020.4000 2022-12-25 02:55:58 1671936958 1020.4000 2022-12-25 02:54:58 1671936898 1020.3000 2022-12-25 02:53:59 1671936839 1020.4000 2022-12-25 02:52:58 1671936778 1020.4000 2022-12-25 02:51:58 1671936718 1020.3000 2022-12-25 02:50:58 1671936658 1020.4000 2022-12-25 02:49:58 1671936598 1020.4000 2022-12-25 02:48:59 1671936539 1020.4000 2022-12-25 02:47:58 1671936478 1020.5000 2022-12-25 02:46:58 1671936418 1020.4000 2022-12-25 02:45:58 1671936358 1020.4000 2022-12-25 02:44:58 1671936298 1020.4000 2022-12-25 02:43:59 1671936239 1020.4000 2022-12-25 02:42:58 1671936178 1020.4000 2022-12-25 02:41:58 1671936118 1020.5000 2022-12-25 02:40:58 1671936058 1020.4000 2022-12-25 02:39:59 1671935999 1020.5000 2022-12-25 02:38:58 1671935938 1020.4000 2022-12-25 02:37:58 1671935878 1020.4000 2022-12-25 02:36:58 1671935818 1020.4000 2022-12-25 02:35:58 1671935758 1020.4000 2022-12-25 02:34:59 1671935699 1020.4000 2022-12-25 02:33:58 1671935638 1020.4000 2022-12-25 02:32:58 1671935578 1020.4000 2022-12-25 02:31:58 1671935518 1020.4000 2022-12-25 02:30:58 1671935458 1020.4000 2022-12-25 02:29:59 1671935399 1020.4000 2022-12-25 02:28:58 1671935338 1020.4000 2022-12-25 02:27:58 1671935278 1020.4000 2022-12-25 02:26:58 1671935218 1020.4000 2022-12-25 02:25:58 1671935158 1020.4000 2022-12-25 02:24:59 1671935099 1020.4000 2022-12-25 02:23:58 1671935038 1020.4000 2022-12-25 02:22:58 1671934978 1020.4000 2022-12-25 02:21:58 1671934918 1020.4000 2022-12-25 02:20:59 1671934859 1020.5000 2022-12-25 02:19:58 1671934798 1020.5000 2022-12-25 02:18:58 1671934738 1020.5000 2022-12-25 02:17:58 1671934678 1020.5000 2022-12-25 02:16:58 1671934618 1020.5000 2022-12-25 02:15:59 1671934559 1020.5000 2022-12-25 02:14:58 1671934498 1020.5000 2022-12-25 02:13:58 1671934438 1020.6000 2022-12-25 02:12:58 1671934378 1020.5000 2022-12-25 02:11:58 1671934318 1020.5000 2022-12-25 02:10:59 1671934259 1020.5000 2022-12-25 02:09:58 1671934198 1020.6000 2022-12-25 02:08:58 1671934138 1020.6000 2022-12-25 02:07:58 1671934078 1020.6000 2022-12-25 02:06:58 1671934018 1020.5000 2022-12-25 02:05:59 1671933959 1020.5000 2022-12-25 02:04:58 1671933898 1020.6000 2022-12-25 02:03:58 1671933838 1020.6000 2022-12-25 02:02:58 1671933778 1020.5000 2022-12-25 02:01:59 1671933719 1020.7000 2022-12-25 02:00:58 1671933658 1020.6000 2022-12-25 01:59:58 1671933598 1020.7000 2022-12-25 01:58:58 1671933538 1020.6000 2022-12-25 01:57:58 1671933478 1020.6000 2022-12-25 01:56:59 1671933419 1020.6000 2022-12-25 01:55:58 1671933358 1020.6000 2022-12-25 01:54:58 1671933298 1020.6000 2022-12-25 01:53:58 1671933238 1020.6000 2022-12-25 01:52:58 1671933178 1020.6000 2022-12-25 01:51:59 1671933119 1020.6000 2022-12-25 01:50:58 1671933058 1020.6000 2022-12-25 01:49:58 1671932998 1020.6000 2022-12-25 01:48:58 1671932938 1020.6000 2022-12-25 01:47:59 1671932879 1020.6000 2022-12-25 01:46:58 1671932818 1020.5000 2022-12-25 01:45:58 1671932758 1020.6000 2022-12-25 01:44:58 1671932698 1020.5000 2022-12-25 01:43:58 1671932638 1020.5000 2022-12-25 01:42:59 1671932579 1020.5000 2022-12-25 01:41:58 1671932518 1020.6000 2022-12-25 01:40:58 1671932458 1020.6000 2022-12-25 01:39:58 1671932398 1020.6000 2022-12-25 01:38:58 1671932338 1020.5000 2022-12-25 01:37:59 1671932279 1020.5000 2022-12-25 01:36:58 1671932218 1020.6000 2022-12-25 01:35:58 1671932158 1020.5000 2022-12-25 01:34:58 1671932098 1020.6000 2022-12-25 01:33:58 1671932038 1020.5000 2022-12-25 01:32:59 1671931979 1020.6000 2022-12-25 01:31:58 1671931918 1020.5000 2022-12-25 01:30:58 1671931858 1020.5000 2022-12-25 01:29:58 1671931798 1020.5000 2022-12-25 01:28:59 1671931739 1020.5000 2022-12-25 01:27:58 1671931678 1020.5000 2022-12-25 01:26:58 1671931618 1020.5000 2022-12-25 01:25:58 1671931558 1020.5000 2022-12-25 01:24:58 1671931498 1020.5000 2022-12-25 01:23:59 1671931439 1020.5000 2022-12-25 01:22:58 1671931378 1020.5000 2022-12-25 01:21:58 1671931318 1020.4000 2022-12-25 01:20:58 1671931258 1020.5000 2022-12-25 01:19:58 1671931198 1020.4000 2022-12-25 01:18:59 1671931139 1020.4000 2022-12-25 01:17:58 1671931078 1020.5000 2022-12-25 01:16:58 1671931018 1020.4000 2022-12-25 01:15:58 1671930958 1020.4000 2022-12-25 01:14:58 1671930898 1020.4000 2022-12-25 01:13:59 1671930839 1020.4000 2022-12-25 01:12:58 1671930778 1020.4000 2022-12-25 01:11:58 1671930718 1020.3000 2022-12-25 01:10:58 1671930658 1020.3000 2022-12-25 01:09:59 1671930599 1020.4000 2022-12-25 01:08:58 1671930538 1020.4000 2022-12-25 01:07:58 1671930478 1020.4000 2022-12-25 01:06:58 1671930418 1020.4000 2022-12-25 01:05:58 1671930358 1020.3000 2022-12-25 01:04:59 1671930299 1020.4000 2022-12-25 01:03:58 1671930238 1020.4000 2022-12-25 01:02:58 1671930178 1020.4000 2022-12-25 01:01:58 1671930118 1020.4000 2022-12-25 01:00:58 1671930058 1020.4000 2022-12-25 00:59:59 1671929999 1020.4000 2022-12-25 00:58:58 1671929938 1020.4000 2022-12-25 00:57:58 1671929878 1020.4000 2022-12-25 00:56:58 1671929818 1020.4000 2022-12-25 00:55:58 1671929758 1020.4000 2022-12-25 00:54:59 1671929699 1020.5000 2022-12-25 00:53:58 1671929638 1020.4000 2022-12-25 00:52:58 1671929578 1020.4000 2022-12-25 00:51:58 1671929518 1020.3000 2022-12-25 00:50:59 1671929459 1020.4000 2022-12-25 00:49:58 1671929398 1020.3000 2022-12-25 00:48:58 1671929338 1020.3000 2022-12-25 00:47:58 1671929278 1020.3000 2022-12-25 00:46:58 1671929218 1020.3000 2022-12-25 00:45:59 1671929159 1020.3000 2022-12-25 00:44:58 1671929098 1020.3000 2022-12-25 00:43:58 1671929038 1020.3000 2022-12-25 00:42:58 1671928978 1020.3000 2022-12-25 00:41:58 1671928918 1020.3000 2022-12-25 00:40:59 1671928859 1020.4000 2022-12-25 00:39:58 1671928798 1020.3000 2022-12-25 00:38:58 1671928738 1020.3000 2022-12-25 00:37:58 1671928678 1020.4000 2022-12-25 00:36:58 1671928618 1020.3000 2022-12-25 00:35:59 1671928559 1020.3000 2022-12-25 00:34:58 1671928498 1020.4000 2022-12-25 00:33:58 1671928438 1020.4000 2022-12-25 00:32:58 1671928378 1020.3000 2022-12-25 00:31:59 1671928319 1020.3000 2022-12-25 00:30:58 1671928258 1020.4000 2022-12-25 00:29:58 1671928198 1020.3000 2022-12-25 00:28:58 1671928138 1020.4000 2022-12-25 00:27:58 1671928078 1020.4000 2022-12-25 00:26:59 1671928019 1020.4000 2022-12-25 00:25:58 1671927958 1020.4000 2022-12-25 00:24:58 1671927898 1020.4000 2022-12-25 00:23:58 1671927838 1020.4000 2022-12-25 00:22:58 1671927778 1020.3000 2022-12-25 00:21:59 1671927719 1020.4000 2022-12-25 00:20:58 1671927658 1020.4000 2022-12-25 00:19:58 1671927598 1020.3000 2022-12-25 00:18:58 1671927538 1020.3000 2022-12-25 00:17:58 1671927478 1020.3000 2022-12-25 00:16:59 1671927419 1020.3000 2022-12-25 00:15:58 1671927358 1020.3000 2022-12-25 00:14:58 1671927298 1020.3000 2022-12-25 00:13:58 1671927238 1020.3000 2022-12-25 00:12:59 1671927179 1020.3000 2022-12-25 00:11:58 1671927118 1020.3000 2022-12-25 00:10:58 1671927058 1020.2000 2022-12-25 00:09:58 1671926998 1020.3000 2022-12-25 00:08:58 1671926938 1020.3000 2022-12-25 00:07:59 1671926879 1020.3000 2022-12-25 00:06:58 1671926818 1020.3000 2022-12-25 00:05:58 1671926758 1020.4000 2022-12-25 00:04:58 1671926698 1020.3000 2022-12-25 00:03:58 1671926638 1020.3000 2022-12-25 00:02:59 1671926579 1020.3000 2022-12-25 00:01:59 1671926519 1020.3000 2022-12-25 00:00:58 1671926458 1020.3000