#Date Unixtime Value #------------------------------------------------- 2022-12-24 23:59:58 1671926398 1020.3000 2022-12-24 23:58:58 1671926338 1020.3000 2022-12-24 23:57:58 1671926278 1020.3000 2022-12-24 23:56:59 1671926219 1020.3000 2022-12-24 23:55:58 1671926158 1020.3000 2022-12-24 23:54:58 1671926098 1020.3000 2022-12-24 23:53:58 1671926038 1020.3000 2022-12-24 23:52:58 1671925978 1020.2000 2022-12-24 23:51:59 1671925919 1020.2000 2022-12-24 23:50:58 1671925858 1020.2000 2022-12-24 23:49:58 1671925798 1020.3000 2022-12-24 23:48:58 1671925738 1020.2000 2022-12-24 23:47:59 1671925679 1020.2000 2022-12-24 23:46:58 1671925618 1020.2000 2022-12-24 23:45:58 1671925558 1020.3000 2022-12-24 23:44:58 1671925498 1020.3000 2022-12-24 23:43:58 1671925438 1020.2000 2022-12-24 23:42:59 1671925379 1020.2000 2022-12-24 23:41:58 1671925318 1020.3000 2022-12-24 23:40:58 1671925258 1020.3000 2022-12-24 23:39:58 1671925198 1020.3000 2022-12-24 23:38:58 1671925138 1020.2000 2022-12-24 23:37:59 1671925079 1020.2000 2022-12-24 23:36:58 1671925018 1020.3000 2022-12-24 23:35:58 1671924958 1020.3000 2022-12-24 23:34:58 1671924898 1020.2000 2022-12-24 23:33:58 1671924838 1020.3000 2022-12-24 23:32:59 1671924779 1020.2000 2022-12-24 23:31:58 1671924718 1020.2000 2022-12-24 23:30:58 1671924658 1020.2000 2022-12-24 23:29:58 1671924598 1020.2000 2022-12-24 23:28:59 1671924539 1020.2000 2022-12-24 23:27:58 1671924478 1020.2000 2022-12-24 23:26:58 1671924418 1020.2000 2022-12-24 23:25:58 1671924358 1020.2000 2022-12-24 23:24:58 1671924298 1020.1000 2022-12-24 23:23:59 1671924239 1020.2000 2022-12-24 23:22:58 1671924178 1020.2000 2022-12-24 23:21:58 1671924118 1020.3000 2022-12-24 23:20:58 1671924058 1020.2000 2022-12-24 23:19:58 1671923998 1020.1000 2022-12-24 23:18:59 1671923939 1020.1000 2022-12-24 23:17:58 1671923878 1020.2000 2022-12-24 23:16:58 1671923818 1020.1000 2022-12-24 23:15:58 1671923758 1020.0000 2022-12-24 23:14:58 1671923698 1020.1000 2022-12-24 23:13:59 1671923639 1020.1000 2022-12-24 23:12:58 1671923578 1020.0000 2022-12-24 23:11:58 1671923518 1020.1000 2022-12-24 23:10:58 1671923458 1020.0000 2022-12-24 23:09:59 1671923399 1020.0000 2022-12-24 23:08:58 1671923338 1020.0000 2022-12-24 23:07:58 1671923278 1020.0000 2022-12-24 23:06:58 1671923218 1020.0000 2022-12-24 23:05:58 1671923158 1020.0000 2022-12-24 23:04:59 1671923099 1020.0000 2022-12-24 23:03:58 1671923038 1019.9000 2022-12-24 23:02:58 1671922978 1020.0000 2022-12-24 23:01:58 1671922918 1020.0000 2022-12-24 23:00:58 1671922858 1020.0000 2022-12-24 22:59:59 1671922799 1020.0000 2022-12-24 22:58:58 1671922738 1020.0000 2022-12-24 22:57:58 1671922678 1019.9000 2022-12-24 22:56:58 1671922618 1019.9000 2022-12-24 22:55:59 1671922559 1020.0000 2022-12-24 22:54:58 1671922498 1020.0000 2022-12-24 22:53:58 1671922438 1020.0000 2022-12-24 22:52:58 1671922378 1020.0000 2022-12-24 22:51:58 1671922318 1020.0000 2022-12-24 22:50:59 1671922259 1020.0000 2022-12-24 22:49:58 1671922198 1019.9000 2022-12-24 22:48:58 1671922138 1019.9000 2022-12-24 22:47:58 1671922078 1019.9000 2022-12-24 22:46:58 1671922018 1019.9000 2022-12-24 22:45:59 1671921959 1019.9000 2022-12-24 22:44:58 1671921898 1019.9000 2022-12-24 22:43:58 1671921838 1019.9000 2022-12-24 22:42:58 1671921778 1019.9000 2022-12-24 22:41:58 1671921718 1019.9000 2022-12-24 22:40:59 1671921659 1019.9000 2022-12-24 22:39:58 1671921598 1019.9000 2022-12-24 22:38:58 1671921538 1019.9000 2022-12-24 22:37:58 1671921478 1020.0000 2022-12-24 22:36:58 1671921418 1019.9000 2022-12-24 22:35:59 1671921359 1020.0000 2022-12-24 22:34:58 1671921298 1019.9000 2022-12-24 22:33:58 1671921238 1020.0000 2022-12-24 22:32:58 1671921178 1019.9000 2022-12-24 22:31:59 1671921119 1020.0000 2022-12-24 22:30:58 1671921058 1019.9000 2022-12-24 22:29:58 1671920998 1020.0000 2022-12-24 22:28:58 1671920938 1019.9000 2022-12-24 22:27:58 1671920878 1019.9000 2022-12-24 22:26:59 1671920819 1020.0000 2022-12-24 22:25:58 1671920758 1020.0000 2022-12-24 22:24:58 1671920698 1019.9000 2022-12-24 22:23:58 1671920638 1019.9000 2022-12-24 22:22:58 1671920578 1019.9000 2022-12-24 22:21:59 1671920519 1020.0000 2022-12-24 22:20:58 1671920458 1020.0000 2022-12-24 22:19:58 1671920398 1020.0000 2022-12-24 22:18:58 1671920338 1020.0000 2022-12-24 22:17:59 1671920279 1020.0000 2022-12-24 22:16:58 1671920218 1020.0000 2022-12-24 22:15:58 1671920158 1019.9000 2022-12-24 22:14:58 1671920098 1020.0000 2022-12-24 22:13:58 1671920038 1019.9000 2022-12-24 22:12:59 1671919979 1019.9000 2022-12-24 22:11:58 1671919918 1019.9000 2022-12-24 22:10:58 1671919858 1019.9000 2022-12-24 22:09:58 1671919798 1019.9000 2022-12-24 22:08:58 1671919738 1019.9000 2022-12-24 22:07:59 1671919679 1019.9000 2022-12-24 22:06:58 1671919618 1019.9000 2022-12-24 22:05:58 1671919558 1019.9000 2022-12-24 22:03:59 1671919439 1019.9000 2022-12-24 22:03:59 1671919439 1019.9000 2022-12-24 22:02:58 1671919378 1019.9000 2022-12-24 22:01:58 1671919318 1019.9000 2022-12-24 22:00:58 1671919258 1019.9000 2022-12-24 21:59:58 1671919198 1019.9000 2022-12-24 21:58:59 1671919139 1019.9000 2022-12-24 21:57:58 1671919078 1019.8000 2022-12-24 21:56:58 1671919018 1019.9000 2022-12-24 21:55:58 1671918958 1019.9000 2022-12-24 21:54:59 1671918899 1019.8000 2022-12-24 21:53:58 1671918838 1019.9000 2022-12-24 21:52:58 1671918778 1019.9000 2022-12-24 21:51:58 1671918718 1019.9000 2022-12-24 21:50:58 1671918658 1019.9000 2022-12-24 21:49:59 1671918599 1019.9000 2022-12-24 21:48:58 1671918538 1019.8000 2022-12-24 21:47:58 1671918478 1019.8000 2022-12-24 21:46:58 1671918418 1019.8000 2022-12-24 21:45:59 1671918359 1019.9000 2022-12-24 21:44:58 1671918298 1019.9000 2022-12-24 21:43:58 1671918238 1019.8000 2022-12-24 21:42:58 1671918178 1019.8000 2022-12-24 21:41:58 1671918118 1019.8000 2022-12-24 21:40:59 1671918059 1019.9000 2022-12-24 21:39:58 1671917998 1019.8000 2022-12-24 21:38:58 1671917938 1019.8000 2022-12-24 21:37:58 1671917878 1019.9000 2022-12-24 21:36:58 1671917818 1019.8000 2022-12-24 21:35:59 1671917759 1019.8000 2022-12-24 21:34:58 1671917698 1019.8000 2022-12-24 21:33:58 1671917638 1019.7000 2022-12-24 21:32:58 1671917578 1019.8000 2022-12-24 21:31:58 1671917518 1019.7000 2022-12-24 21:30:59 1671917459 1019.7000 2022-12-24 21:29:58 1671917398 1019.7000 2022-12-24 21:28:58 1671917338 1019.8000 2022-12-24 21:27:58 1671917278 1019.7000 2022-12-24 21:26:59 1671917219 1019.7000 2022-12-24 21:25:58 1671917158 1019.7000 2022-12-24 21:24:58 1671917098 1019.7000 2022-12-24 21:23:58 1671917038 1019.6000 2022-12-24 21:22:58 1671916978 1019.6000 2022-12-24 21:21:59 1671916919 1019.6000 2022-12-24 21:20:58 1671916858 1019.6000 2022-12-24 21:19:58 1671916798 1019.6000 2022-12-24 21:18:58 1671916738 1019.6000 2022-12-24 21:17:58 1671916678 1019.6000 2022-12-24 21:16:59 1671916619 1019.6000 2022-12-24 21:15:58 1671916558 1019.5000 2022-12-24 21:14:58 1671916498 1019.6000 2022-12-24 21:13:58 1671916438 1019.6000 2022-12-24 21:12:58 1671916378 1019.5000 2022-12-24 21:11:59 1671916319 1019.5000 2022-12-24 21:10:58 1671916258 1019.5000 2022-12-24 21:09:58 1671916198 1019.5000 2022-12-24 21:08:58 1671916138 1019.5000 2022-12-24 21:07:59 1671916079 1019.5000 2022-12-24 21:06:58 1671916018 1019.5000 2022-12-24 21:05:58 1671915958 1019.5000 2022-12-24 21:04:58 1671915898 1019.4000 2022-12-24 21:03:58 1671915838 1019.5000 2022-12-24 21:02:59 1671915779 1019.4000 2022-12-24 21:01:58 1671915718 1019.4000 2022-12-24 21:00:58 1671915658 1019.4000 2022-12-24 20:59:58 1671915598 1019.4000 2022-12-24 20:58:58 1671915538 1019.4000 2022-12-24 20:57:59 1671915479 1019.4000 2022-12-24 20:56:58 1671915418 1019.4000 2022-12-24 20:55:58 1671915358 1019.3000 2022-12-24 20:54:58 1671915298 1019.3000 2022-12-24 20:53:58 1671915238 1019.4000 2022-12-24 20:52:59 1671915179 1019.3000 2022-12-24 20:51:58 1671915118 1019.4000 2022-12-24 20:50:58 1671915058 1019.3000 2022-12-24 20:49:58 1671914998 1019.3000 2022-12-24 20:48:59 1671914939 1019.3000 2022-12-24 20:47:58 1671914878 1019.3000 2022-12-24 20:46:58 1671914818 1019.2000 2022-12-24 20:45:58 1671914758 1019.2000 2022-12-24 20:44:58 1671914698 1019.2000 2022-12-24 20:43:59 1671914639 1019.2000 2022-12-24 20:42:58 1671914578 1019.1000 2022-12-24 20:41:58 1671914518 1019.2000 2022-12-24 20:40:58 1671914458 1019.2000 2022-12-24 20:39:58 1671914398 1019.1000 2022-12-24 20:38:59 1671914339 1019.1000 2022-12-24 20:37:58 1671914278 1019.2000 2022-12-24 20:36:58 1671914218 1019.1000 2022-12-24 20:35:58 1671914158 1019.2000 2022-12-24 20:34:58 1671914098 1019.1000 2022-12-24 20:33:59 1671914039 1019.0000 2022-12-24 20:32:58 1671913978 1019.1000 2022-12-24 20:31:58 1671913918 1019.0000 2022-12-24 20:30:58 1671913858 1019.0000 2022-12-24 20:29:59 1671913799 1019.0000 2022-12-24 20:28:58 1671913738 1019.1000 2022-12-24 20:27:58 1671913678 1019.1000 2022-12-24 20:26:58 1671913618 1019.0000 2022-12-24 20:25:58 1671913558 1019.0000 2022-12-24 20:24:59 1671913499 1019.0000 2022-12-24 20:23:58 1671913438 1019.0000 2022-12-24 20:22:58 1671913378 1018.9000 2022-12-24 20:21:58 1671913318 1018.9000 2022-12-24 20:20:58 1671913258 1018.9000 2022-12-24 20:19:59 1671913199 1018.9000 2022-12-24 20:18:58 1671913138 1018.9000 2022-12-24 20:17:58 1671913078 1018.9000 2022-12-24 20:16:58 1671913018 1018.9000 2022-12-24 20:15:59 1671912959 1018.8000 2022-12-24 20:14:58 1671912898 1018.8000 2022-12-24 20:13:58 1671912838 1018.8000 2022-12-24 20:12:58 1671912778 1018.8000 2022-12-24 20:11:58 1671912718 1018.8000 2022-12-24 20:10:59 1671912659 1018.8000 2022-12-24 20:09:58 1671912598 1018.8000 2022-12-24 20:08:58 1671912538 1018.8000 2022-12-24 20:07:58 1671912478 1018.8000 2022-12-24 20:06:58 1671912418 1018.7000 2022-12-24 20:05:59 1671912359 1018.7000 2022-12-24 20:04:58 1671912298 1018.7000 2022-12-24 20:03:58 1671912238 1018.6000 2022-12-24 20:02:58 1671912178 1018.7000 2022-12-24 20:01:59 1671912119 1018.6000 2022-12-24 20:00:58 1671912058 1018.6000 2022-12-24 19:59:58 1671911998 1018.7000 2022-12-24 19:58:58 1671911938 1018.7000 2022-12-24 19:57:58 1671911878 1018.7000 2022-12-24 19:56:59 1671911819 1018.7000 2022-12-24 19:55:58 1671911758 1018.6000 2022-12-24 19:54:58 1671911698 1018.6000 2022-12-24 19:53:58 1671911638 1018.7000 2022-12-24 19:52:58 1671911578 1018.6000 2022-12-24 19:51:59 1671911519 1018.6000 2022-12-24 19:50:58 1671911458 1018.7000 2022-12-24 19:49:58 1671911398 1018.7000 2022-12-24 19:48:58 1671911338 1018.6000 2022-12-24 19:47:59 1671911279 1018.7000 2022-12-24 19:46:58 1671911218 1018.7000 2022-12-24 19:45:58 1671911158 1018.7000 2022-12-24 19:44:58 1671911098 1018.7000 2022-12-24 19:43:58 1671911038 1018.7000 2022-12-24 19:42:59 1671910979 1018.7000 2022-12-24 19:41:58 1671910918 1018.6000 2022-12-24 19:40:58 1671910858 1018.7000 2022-12-24 19:39:58 1671910798 1018.7000 2022-12-24 19:38:58 1671910738 1018.6000 2022-12-24 19:37:59 1671910679 1018.6000 2022-12-24 19:36:58 1671910618 1018.6000 2022-12-24 19:35:58 1671910558 1018.6000 2022-12-24 19:34:58 1671910498 1018.7000 2022-12-24 19:33:58 1671910438 1018.5000 2022-12-24 19:32:59 1671910379 1018.6000 2022-12-24 19:31:58 1671910318 1018.6000 2022-12-24 19:30:58 1671910258 1018.5000 2022-12-24 19:29:58 1671910198 1018.5000 2022-12-24 19:28:59 1671910139 1018.5000 2022-12-24 19:27:58 1671910078 1018.5000 2022-12-24 19:26:58 1671910018 1018.4000 2022-12-24 19:25:58 1671909958 1018.4000 2022-12-24 19:24:58 1671909898 1018.5000 2022-12-24 19:23:59 1671909839 1018.3000 2022-12-24 19:22:58 1671909778 1018.3000 2022-12-24 19:21:58 1671909718 1018.3000 2022-12-24 19:20:58 1671909658 1018.4000 2022-12-24 19:19:58 1671909598 1018.3000 2022-12-24 19:18:59 1671909539 1018.2000 2022-12-24 19:17:58 1671909478 1018.3000 2022-12-24 19:16:58 1671909418 1018.3000 2022-12-24 19:15:58 1671909358 1018.3000 2022-12-24 19:14:59 1671909299 1018.3000 2022-12-24 19:13:58 1671909238 1018.3000 2022-12-24 19:12:58 1671909178 1018.3000 2022-12-24 19:11:58 1671909118 1018.2000 2022-12-24 19:10:58 1671909058 1018.3000 2022-12-24 19:09:59 1671908999 1018.3000 2022-12-24 19:08:58 1671908938 1018.2000 2022-12-24 19:07:58 1671908878 1018.2000 2022-12-24 19:06:58 1671908818 1018.2000 2022-12-24 19:05:58 1671908758 1018.2000 2022-12-24 19:04:59 1671908699 1018.2000 2022-12-24 19:03:58 1671908638 1018.2000 2022-12-24 19:02:58 1671908578 1018.2000 2022-12-24 19:01:58 1671908518 1018.2000 2022-12-24 19:00:59 1671908459 1018.3000 2022-12-24 18:59:58 1671908398 1018.3000 2022-12-24 18:58:58 1671908338 1018.3000 2022-12-24 18:57:58 1671908278 1018.3000 2022-12-24 18:56:58 1671908218 1018.2000 2022-12-24 18:55:59 1671908159 1018.3000 2022-12-24 18:54:58 1671908098 1018.2000 2022-12-24 18:53:58 1671908038 1018.2000 2022-12-24 18:52:58 1671907978 1018.2000 2022-12-24 18:51:58 1671907918 1018.1000 2022-12-24 18:50:59 1671907859 1018.1000 2022-12-24 18:49:58 1671907798 1018.2000 2022-12-24 18:48:58 1671907738 1018.2000 2022-12-24 18:47:58 1671907678 1018.1000 2022-12-24 18:46:59 1671907619 1018.2000 2022-12-24 18:45:58 1671907558 1018.1000 2022-12-24 18:44:58 1671907498 1018.1000 2022-12-24 18:43:58 1671907438 1018.1000 2022-12-24 18:42:58 1671907378 1018.1000 2022-12-24 18:41:59 1671907319 1018.1000 2022-12-24 18:40:58 1671907258 1018.2000 2022-12-24 18:39:58 1671907198 1018.2000 2022-12-24 18:38:58 1671907138 1018.2000 2022-12-24 18:37:58 1671907078 1018.2000 2022-12-24 18:36:59 1671907019 1018.2000 2022-12-24 18:35:58 1671906958 1018.2000 2022-12-24 18:34:58 1671906898 1018.3000 2022-12-24 18:33:58 1671906838 1018.2000 2022-12-24 18:32:58 1671906778 1018.2000 2022-12-24 18:31:59 1671906719 1018.3000 2022-12-24 18:30:58 1671906658 1018.3000 2022-12-24 18:29:58 1671906598 1018.3000 2022-12-24 18:28:58 1671906538 1018.2000 2022-12-24 18:27:59 1671906479 1018.2000 2022-12-24 18:26:58 1671906418 1018.3000 2022-12-24 18:25:58 1671906358 1018.3000 2022-12-24 18:24:58 1671906298 1018.2000 2022-12-24 18:23:58 1671906238 1018.3000 2022-12-24 18:22:59 1671906179 1018.3000 2022-12-24 18:21:58 1671906118 1018.3000 2022-12-24 18:20:58 1671906058 1018.3000 2022-12-24 18:19:58 1671905998 1018.3000 2022-12-24 18:18:58 1671905938 1018.4000 2022-12-24 18:17:59 1671905879 1018.3000 2022-12-24 18:16:58 1671905818 1018.3000 2022-12-24 18:15:58 1671905758 1018.4000 2022-12-24 18:14:58 1671905698 1018.2000 2022-12-24 18:13:58 1671905638 1018.3000 2022-12-24 18:12:59 1671905579 1018.3000 2022-12-24 18:11:58 1671905518 1018.2000 2022-12-24 18:10:58 1671905458 1018.3000 2022-12-24 18:09:58 1671905398 1018.2000 2022-12-24 18:08:59 1671905339 1018.3000 2022-12-24 18:07:58 1671905278 1018.2000 2022-12-24 18:06:58 1671905218 1018.2000 2022-12-24 18:05:58 1671905158 1018.2000 2022-12-24 18:04:58 1671905098 1018.1000 2022-12-24 18:03:59 1671905039 1018.2000 2022-12-24 18:02:58 1671904978 1018.1000 2022-12-24 18:01:58 1671904918 1018.1000 2022-12-24 18:00:58 1671904858 1018.1000 2022-12-24 17:59:58 1671904798 1018.1000 2022-12-24 17:58:59 1671904739 1018.0000 2022-12-24 17:57:58 1671904678 1018.1000 2022-12-24 17:56:58 1671904618 1018.1000 2022-12-24 17:55:58 1671904558 1018.0000 2022-12-24 17:54:58 1671904498 1018.1000 2022-12-24 17:53:59 1671904439 1018.0000 2022-12-24 17:52:58 1671904378 1018.1000 2022-12-24 17:51:58 1671904318 1018.1000 2022-12-24 17:50:58 1671904258 1018.1000 2022-12-24 17:49:59 1671904199 1018.1000 2022-12-24 17:47:58 1671904078 1018.1000 2022-12-24 17:47:58 1671904078 1018.1000 2022-12-24 17:46:59 1671904019 1018.1000 2022-12-24 17:45:58 1671903958 1018.2000 2022-12-24 17:44:58 1671903898 1018.2000 2022-12-24 17:43:58 1671903838 1018.1000 2022-12-24 17:42:58 1671903778 1018.2000 2022-12-24 17:41:59 1671903719 1018.1000 2022-12-24 17:40:58 1671903658 1018.0000 2022-12-24 17:39:58 1671903598 1018.0000 2022-12-24 17:38:58 1671903538 1018.0000 2022-12-24 17:37:58 1671903478 1018.0000 2022-12-24 17:36:59 1671903419 1018.1000 2022-12-24 17:35:58 1671903358 1018.1000 2022-12-24 17:34:58 1671903298 1018.0000 2022-12-24 17:33:58 1671903238 1018.0000 2022-12-24 17:32:59 1671903179 1018.0000 2022-12-24 17:31:58 1671903118 1018.1000 2022-12-24 17:30:58 1671903058 1018.0000 2022-12-24 17:29:58 1671902998 1018.0000 2022-12-24 17:28:58 1671902938 1017.9000 2022-12-24 17:27:59 1671902879 1017.8000 2022-12-24 17:26:58 1671902818 1017.9000 2022-12-24 17:25:58 1671902758 1017.9000 2022-12-24 17:24:58 1671902698 1017.9000 2022-12-24 17:23:58 1671902638 1017.8000 2022-12-24 17:22:59 1671902579 1017.8000 2022-12-24 17:21:58 1671902518 1017.8000 2022-12-24 17:20:58 1671902458 1017.7000 2022-12-24 17:19:58 1671902398 1017.7000 2022-12-24 17:18:58 1671902338 1017.6000 2022-12-24 17:17:59 1671902279 1017.7000 2022-12-24 17:16:58 1671902218 1017.7000 2022-12-24 17:15:58 1671902158 1017.6000 2022-12-24 17:14:58 1671902098 1017.6000 2022-12-24 17:13:59 1671902039 1017.7000 2022-12-24 17:12:58 1671901978 1017.6000 2022-12-24 17:11:58 1671901918 1017.6000 2022-12-24 17:10:58 1671901858 1017.5000 2022-12-24 17:09:58 1671901798 1017.5000 2022-12-24 17:08:59 1671901739 1017.6000 2022-12-24 17:07:58 1671901678 1017.6000 2022-12-24 17:06:58 1671901618 1017.5000 2022-12-24 17:05:58 1671901558 1017.5000 2022-12-24 17:04:58 1671901498 1017.5000 2022-12-24 17:03:59 1671901439 1017.5000 2022-12-24 17:02:58 1671901378 1017.5000 2022-12-24 17:01:58 1671901318 1017.5000 2022-12-24 17:00:58 1671901258 1017.5000 2022-12-24 16:59:58 1671901198 1017.5000 2022-12-24 16:58:59 1671901139 1017.5000 2022-12-24 16:57:58 1671901078 1017.4000 2022-12-24 16:56:58 1671901018 1017.4000 2022-12-24 16:55:58 1671900958 1017.3000 2022-12-24 16:54:59 1671900899 1017.3000 2022-12-24 16:53:58 1671900838 1017.3000 2022-12-24 16:52:58 1671900778 1017.3000 2022-12-24 16:51:58 1671900718 1017.3000 2022-12-24 16:50:58 1671900658 1017.2000 2022-12-24 16:49:59 1671900599 1017.2000 2022-12-24 16:48:58 1671900538 1017.2000 2022-12-24 16:47:58 1671900478 1017.1000 2022-12-24 16:46:58 1671900418 1017.1000 2022-12-24 16:45:58 1671900358 1017.1000 2022-12-24 16:44:59 1671900299 1017.2000 2022-12-24 16:43:58 1671900238 1017.2000 2022-12-24 16:42:58 1671900178 1017.2000 2022-12-24 16:41:58 1671900118 1017.3000 2022-12-24 16:40:58 1671900058 1017.3000 2022-12-24 16:39:59 1671899999 1017.3000 2022-12-24 16:38:58 1671899938 1017.3000 2022-12-24 16:37:58 1671899878 1017.2000 2022-12-24 16:36:58 1671899818 1017.2000 2022-12-24 16:35:59 1671899759 1017.2000 2022-12-24 16:34:58 1671899698 1017.3000 2022-12-24 16:33:58 1671899638 1017.2000 2022-12-24 16:32:58 1671899578 1017.2000 2022-12-24 16:31:58 1671899518 1017.2000 2022-12-24 16:30:59 1671899459 1017.3000 2022-12-24 16:29:58 1671899398 1017.2000 2022-12-24 16:28:58 1671899338 1017.2000 2022-12-24 16:27:58 1671899278 1017.2000 2022-12-24 16:26:58 1671899218 1017.2000 2022-12-24 16:25:59 1671899159 1017.2000 2022-12-24 16:24:58 1671899098 1017.1000 2022-12-24 16:23:58 1671899038 1017.1000 2022-12-24 16:22:58 1671898978 1017.2000 2022-12-24 16:21:59 1671898919 1017.1000 2022-12-24 16:20:58 1671898858 1017.1000 2022-12-24 16:19:58 1671898798 1017.2000 2022-12-24 16:18:58 1671898738 1017.1000 2022-12-24 16:17:58 1671898678 1017.1000 2022-12-24 16:16:59 1671898619 1017.1000 2022-12-24 16:15:58 1671898558 1017.1000 2022-12-24 16:14:58 1671898498 1017.1000 2022-12-24 16:13:58 1671898438 1017.2000 2022-12-24 16:12:58 1671898378 1017.2000 2022-12-24 16:11:59 1671898319 1017.2000 2022-12-24 16:10:58 1671898258 1017.2000 2022-12-24 16:09:58 1671898198 1017.1000 2022-12-24 16:08:58 1671898138 1017.2000 2022-12-24 16:07:58 1671898078 1017.1000 2022-12-24 16:06:59 1671898019 1017.1000 2022-12-24 16:05:58 1671897958 1017.1000 2022-12-24 16:04:58 1671897898 1017.1000 2022-12-24 16:03:58 1671897838 1017.1000 2022-12-24 16:02:59 1671897779 1017.1000 2022-12-24 16:01:58 1671897718 1017.1000 2022-12-24 16:00:58 1671897658 1017.1000 2022-12-24 15:59:58 1671897598 1017.1000 2022-12-24 15:58:58 1671897538 1017.1000 2022-12-24 15:57:59 1671897479 1017.1000 2022-12-24 15:56:58 1671897418 1017.1000 2022-12-24 15:55:58 1671897358 1017.1000 2022-12-24 15:54:58 1671897298 1017.1000 2022-12-24 15:53:58 1671897238 1017.1000 2022-12-24 15:52:59 1671897179 1017.1000 2022-12-24 15:51:58 1671897118 1017.0000 2022-12-24 15:50:58 1671897058 1017.0000 2022-12-24 15:49:58 1671896998 1017.0000 2022-12-24 15:48:58 1671896938 1017.0000 2022-12-24 15:47:59 1671896879 1017.0000 2022-12-24 15:46:58 1671896818 1017.0000 2022-12-24 15:45:58 1671896758 1017.0000 2022-12-24 15:44:58 1671896698 1017.0000 2022-12-24 15:43:59 1671896639 1017.1000 2022-12-24 15:42:58 1671896578 1017.1000 2022-12-24 15:41:58 1671896518 1017.0000 2022-12-24 15:40:58 1671896458 1017.0000 2022-12-24 15:39:58 1671896398 1017.0000 2022-12-24 15:38:59 1671896339 1017.0000 2022-12-24 15:37:58 1671896278 1017.0000 2022-12-24 15:36:58 1671896218 1017.0000 2022-12-24 15:35:58 1671896158 1017.0000 2022-12-24 15:34:58 1671896098 1017.0000 2022-12-24 15:33:59 1671896039 1017.0000 2022-12-24 15:32:58 1671895978 1016.9000 2022-12-24 15:31:58 1671895918 1017.0000 2022-12-24 15:30:58 1671895858 1016.9000 2022-12-24 15:29:59 1671895799 1016.9000 2022-12-24 15:28:58 1671895738 1017.0000 2022-12-24 15:27:58 1671895678 1016.9000 2022-12-24 15:26:58 1671895618 1016.9000 2022-12-24 15:25:58 1671895558 1016.9000 2022-12-24 15:24:59 1671895499 1017.0000 2022-12-24 15:23:58 1671895438 1016.9000 2022-12-24 15:22:58 1671895378 1017.0000 2022-12-24 15:21:58 1671895318 1016.9000 2022-12-24 15:20:58 1671895258 1016.9000 2022-12-24 15:18:58 1671895138 1016.9000 2022-12-24 15:18:58 1671895138 1016.9000 2022-12-24 15:17:58 1671895078 1016.8000 2022-12-24 15:16:59 1671895019 1016.8000 2022-12-24 15:15:58 1671894958 1016.8000 2022-12-24 15:14:58 1671894898 1016.8000 2022-12-24 15:13:58 1671894838 1016.8000 2022-12-24 15:12:58 1671894778 1016.8000 2022-12-24 15:11:59 1671894719 1016.8000 2022-12-24 15:10:58 1671894658 1016.8000 2022-12-24 15:09:58 1671894598 1016.7000 2022-12-24 15:08:58 1671894538 1016.7000 2022-12-24 15:07:58 1671894478 1016.7000 2022-12-24 15:06:59 1671894419 1016.7000 2022-12-24 15:05:58 1671894358 1016.7000 2022-12-24 15:04:58 1671894298 1016.6000 2022-12-24 15:03:58 1671894238 1016.6000 2022-12-24 15:02:58 1671894178 1016.5000 2022-12-24 15:01:59 1671894119 1016.4000 2022-12-24 15:00:58 1671894058 1016.4000 2022-12-24 14:59:58 1671893998 1016.4000 2022-12-24 14:58:58 1671893938 1016.4000 2022-12-24 14:57:59 1671893879 1016.5000 2022-12-24 14:56:58 1671893818 1016.5000 2022-12-24 14:55:58 1671893758 1016.5000 2022-12-24 14:54:58 1671893698 1016.5000 2022-12-24 14:53:58 1671893638 1016.5000 2022-12-24 14:52:59 1671893579 1016.6000 2022-12-24 14:51:58 1671893518 1016.6000 2022-12-24 14:50:58 1671893458 1016.5000 2022-12-24 14:49:58 1671893398 1016.6000 2022-12-24 14:48:58 1671893338 1016.5000 2022-12-24 14:47:59 1671893279 1016.5000 2022-12-24 14:46:58 1671893218 1016.4000 2022-12-24 14:45:58 1671893158 1016.5000 2022-12-24 14:44:58 1671893098 1016.4000 2022-12-24 14:43:59 1671893039 1016.5000 2022-12-24 14:42:58 1671892978 1016.4000 2022-12-24 14:41:58 1671892918 1016.4000 2022-12-24 14:40:58 1671892858 1016.4000 2022-12-24 14:39:58 1671892798 1016.4000 2022-12-24 14:38:59 1671892739 1016.4000 2022-12-24 14:37:58 1671892678 1016.4000 2022-12-24 14:36:58 1671892618 1016.4000 2022-12-24 14:35:58 1671892558 1016.4000 2022-12-24 14:34:58 1671892498 1016.4000 2022-12-24 14:33:59 1671892439 1016.4000 2022-12-24 14:32:58 1671892378 1016.4000 2022-12-24 14:31:58 1671892318 1016.4000 2022-12-24 14:30:58 1671892258 1016.3000 2022-12-24 14:29:59 1671892199 1016.4000 2022-12-24 14:28:58 1671892138 1016.4000 2022-12-24 14:27:58 1671892078 1016.5000 2022-12-24 14:26:58 1671892018 1016.5000 2022-12-24 14:25:58 1671891958 1016.6000 2022-12-24 14:24:59 1671891899 1016.5000 2022-12-24 14:23:58 1671891838 1016.6000 2022-12-24 14:22:58 1671891778 1016.6000 2022-12-24 14:21:58 1671891718 1016.6000 2022-12-24 14:20:58 1671891658 1016.6000 2022-12-24 14:19:59 1671891599 1016.7000 2022-12-24 14:18:58 1671891538 1016.8000 2022-12-24 14:17:58 1671891478 1016.7000 2022-12-24 14:16:58 1671891418 1016.7000 2022-12-24 14:15:58 1671891358 1016.7000 2022-12-24 14:14:59 1671891299 1016.7000 2022-12-24 14:13:58 1671891238 1016.7000 2022-12-24 14:12:58 1671891178 1016.8000 2022-12-24 14:11:58 1671891118 1016.8000 2022-12-24 14:10:59 1671891059 1016.8000 2022-12-24 14:09:58 1671890998 1016.8000 2022-12-24 14:08:58 1671890938 1016.7000 2022-12-24 14:07:58 1671890878 1016.7000 2022-12-24 14:06:58 1671890818 1016.6000 2022-12-24 14:05:59 1671890759 1016.7000 2022-12-24 14:04:58 1671890698 1016.7000 2022-12-24 14:03:58 1671890638 1016.6000 2022-12-24 14:02:58 1671890578 1016.7000 2022-12-24 14:01:58 1671890518 1016.5000 2022-12-24 14:00:59 1671890459 1016.6000 2022-12-24 13:59:58 1671890398 1016.6000 2022-12-24 13:58:58 1671890338 1016.6000 2022-12-24 13:57:58 1671890278 1016.5000 2022-12-24 13:56:58 1671890218 1016.5000 2022-12-24 13:55:59 1671890159 1016.4000 2022-12-24 13:54:58 1671890098 1016.5000 2022-12-24 13:53:58 1671890038 1016.5000 2022-12-24 13:52:58 1671889978 1016.4000 2022-12-24 13:51:59 1671889919 1016.5000 2022-12-24 13:50:58 1671889858 1016.5000 2022-12-24 13:49:58 1671889798 1016.4000 2022-12-24 13:48:58 1671889738 1016.4000 2022-12-24 13:47:58 1671889678 1016.4000 2022-12-24 13:46:59 1671889619 1016.4000 2022-12-24 13:45:58 1671889558 1016.3000 2022-12-24 13:44:58 1671889498 1016.2000 2022-12-24 13:43:58 1671889438 1016.2000 2022-12-24 13:42:58 1671889378 1016.2000 2022-12-24 13:41:59 1671889319 1016.1000 2022-12-24 13:40:58 1671889258 1016.1000 2022-12-24 13:39:58 1671889198 1016.0000 2022-12-24 13:38:58 1671889138 1016.1000 2022-12-24 13:37:58 1671889078 1016.1000 2022-12-24 13:36:59 1671889019 1016.1000 2022-12-24 13:35:58 1671888958 1016.0000 2022-12-24 13:34:58 1671888898 1016.0000 2022-12-24 13:33:58 1671888838 1016.0000 2022-12-24 13:32:59 1671888779 1016.0000 2022-12-24 13:31:58 1671888718 1016.0000 2022-12-24 13:30:58 1671888658 1016.0000 2022-12-24 13:29:58 1671888598 1016.0000 2022-12-24 13:28:58 1671888538 1016.0000 2022-12-24 13:27:59 1671888479 1016.1000 2022-12-24 13:26:58 1671888418 1016.1000 2022-12-24 13:25:58 1671888358 1016.1000 2022-12-24 13:24:58 1671888298 1016.0000 2022-12-24 13:23:58 1671888238 1016.0000 2022-12-24 13:22:59 1671888179 1016.0000 2022-12-24 13:21:58 1671888118 1016.0000 2022-12-24 13:20:58 1671888058 1016.0000 2022-12-24 13:19:58 1671887998 1016.0000 2022-12-24 13:18:58 1671887938 1015.9000 2022-12-24 13:17:59 1671887879 1015.9000 2022-12-24 13:16:58 1671887818 1015.9000 2022-12-24 13:15:58 1671887758 1015.8000 2022-12-24 13:14:58 1671887698 1015.9000 2022-12-24 13:13:59 1671887639 1015.8000 2022-12-24 13:12:58 1671887578 1015.8000 2022-12-24 13:11:58 1671887518 1015.7000 2022-12-24 13:10:58 1671887458 1015.7000 2022-12-24 13:09:58 1671887398 1015.6000 2022-12-24 13:08:59 1671887339 1015.7000 2022-12-24 13:07:58 1671887278 1015.8000 2022-12-24 13:06:58 1671887218 1015.8000 2022-12-24 13:05:58 1671887158 1015.8000 2022-12-24 13:04:58 1671887098 1015.9000 2022-12-24 13:03:59 1671887039 1015.8000 2022-12-24 13:02:58 1671886978 1015.8000 2022-12-24 13:01:58 1671886918 1015.8000 2022-12-24 13:00:58 1671886858 1015.8000 2022-12-24 12:59:59 1671886799 1015.8000 2022-12-24 12:58:58 1671886738 1015.9000 2022-12-24 12:57:58 1671886678 1015.9000 2022-12-24 12:56:58 1671886618 1015.8000 2022-12-24 12:55:58 1671886558 1015.8000 2022-12-24 12:54:59 1671886499 1015.8000 2022-12-24 12:53:58 1671886438 1015.9000 2022-12-24 12:52:58 1671886378 1015.8000 2022-12-24 12:51:58 1671886318 1015.8000 2022-12-24 12:50:58 1671886258 1015.8000 2022-12-24 12:49:59 1671886199 1016.0000 2022-12-24 12:48:58 1671886138 1015.9000 2022-12-24 12:47:58 1671886078 1016.0000 2022-12-24 12:46:58 1671886018 1016.0000 2022-12-24 12:45:58 1671885958 1016.0000 2022-12-24 12:44:59 1671885899 1016.1000 2022-12-24 12:43:58 1671885838 1016.1000 2022-12-24 12:42:58 1671885778 1016.0000 2022-12-24 12:41:58 1671885718 1016.0000 2022-12-24 12:40:59 1671885659 1016.0000 2022-12-24 12:39:58 1671885598 1015.9000 2022-12-24 12:38:58 1671885538 1015.9000 2022-12-24 12:37:58 1671885478 1015.9000 2022-12-24 12:36:58 1671885418 1016.0000 2022-12-24 12:35:59 1671885359 1015.9000 2022-12-24 12:34:58 1671885298 1015.9000 2022-12-24 12:33:58 1671885238 1015.9000 2022-12-24 12:32:58 1671885178 1016.0000 2022-12-24 12:31:58 1671885118 1016.0000 2022-12-24 12:30:59 1671885059 1016.0000 2022-12-24 12:29:58 1671884998 1016.0000 2022-12-24 12:28:58 1671884938 1016.1000 2022-12-24 12:27:58 1671884878 1016.0000 2022-12-24 12:26:59 1671884819 1016.0000 2022-12-24 12:25:58 1671884758 1016.0000 2022-12-24 12:24:58 1671884698 1016.0000 2022-12-24 12:23:58 1671884638 1016.0000 2022-12-24 12:22:58 1671884578 1016.0000 2022-12-24 12:21:59 1671884519 1016.0000 2022-12-24 12:20:58 1671884458 1016.0000 2022-12-24 12:19:58 1671884398 1015.9000 2022-12-24 12:18:58 1671884338 1016.0000 2022-12-24 12:17:58 1671884278 1016.0000 2022-12-24 12:16:59 1671884219 1016.0000 2022-12-24 12:15:58 1671884158 1016.0000 2022-12-24 12:14:58 1671884098 1016.0000 2022-12-24 12:13:58 1671884038 1016.0000 2022-12-24 12:12:58 1671883978 1016.0000 2022-12-24 12:11:59 1671883919 1015.9000 2022-12-24 12:10:58 1671883858 1016.0000 2022-12-24 12:09:58 1671883798 1016.0000 2022-12-24 12:08:58 1671883738 1016.0000 2022-12-24 12:07:58 1671883678 1016.0000 2022-12-24 12:06:59 1671883619 1016.0000 2022-12-24 12:05:58 1671883558 1016.1000 2022-12-24 12:04:58 1671883498 1016.2000 2022-12-24 12:03:58 1671883438 1016.1000 2022-12-24 12:02:58 1671883378 1016.2000 2022-12-24 12:01:59 1671883319 1016.2000 2022-12-24 12:00:58 1671883258 1016.1000 2022-12-24 11:59:58 1671883198 1016.1000 2022-12-24 11:58:58 1671883138 1016.1000 2022-12-24 11:57:59 1671883079 1016.1000 2022-12-24 11:56:58 1671883018 1016.0000 2022-12-24 11:55:58 1671882958 1016.1000 2022-12-24 11:54:58 1671882898 1016.1000 2022-12-24 11:53:58 1671882838 1016.1000 2022-12-24 11:52:59 1671882779 1016.0000 2022-12-24 11:51:58 1671882718 1015.9000 2022-12-24 11:50:58 1671882658 1015.9000 2022-12-24 11:49:58 1671882598 1016.0000 2022-12-24 11:48:58 1671882538 1015.9000 2022-12-24 11:47:59 1671882479 1015.9000 2022-12-24 11:46:58 1671882418 1016.0000 2022-12-24 11:45:58 1671882358 1016.0000 2022-12-24 11:44:58 1671882298 1015.9000 2022-12-24 11:43:58 1671882238 1016.0000 2022-12-24 11:42:59 1671882179 1016.0000 2022-12-24 11:41:58 1671882118 1016.0000 2022-12-24 11:40:58 1671882058 1016.0000 2022-12-24 11:39:58 1671881998 1016.0000 2022-12-24 11:38:59 1671881939 1016.0000 2022-12-24 11:37:58 1671881878 1016.0000 2022-12-24 11:36:58 1671881818 1016.0000 2022-12-24 11:35:58 1671881758 1016.0000 2022-12-24 11:34:58 1671881698 1016.0000 2022-12-24 11:33:59 1671881639 1016.1000 2022-12-24 11:32:58 1671881578 1016.1000 2022-12-24 11:31:58 1671881518 1016.1000 2022-12-24 11:30:58 1671881458 1016.1000 2022-12-24 11:29:58 1671881398 1016.1000 2022-12-24 11:28:59 1671881339 1016.1000 2022-12-24 11:27:58 1671881278 1016.1000 2022-12-24 11:26:58 1671881218 1016.1000 2022-12-24 11:25:58 1671881158 1016.2000 2022-12-24 11:24:58 1671881098 1016.1000 2022-12-24 11:23:59 1671881039 1016.2000 2022-12-24 11:22:58 1671880978 1016.2000 2022-12-24 11:21:58 1671880918 1016.2000 2022-12-24 11:20:58 1671880858 1016.2000 2022-12-24 11:19:59 1671880799 1016.2000 2022-12-24 11:18:58 1671880738 1016.2000 2022-12-24 11:17:58 1671880678 1016.2000 2022-12-24 11:16:58 1671880618 1016.2000 2022-12-24 11:15:58 1671880558 1016.1000 2022-12-24 11:14:59 1671880499 1016.1000 2022-12-24 11:13:58 1671880438 1016.1000 2022-12-24 11:12:58 1671880378 1016.2000 2022-12-24 11:11:58 1671880318 1016.2000 2022-12-24 11:10:58 1671880258 1016.3000 2022-12-24 11:09:59 1671880199 1016.3000 2022-12-24 11:08:58 1671880138 1016.3000 2022-12-24 11:07:58 1671880078 1016.2000 2022-12-24 11:06:58 1671880018 1016.2000 2022-12-24 11:05:58 1671879958 1016.2000 2022-12-24 11:04:59 1671879899 1016.1000 2022-12-24 11:03:58 1671879838 1016.1000 2022-12-24 11:02:58 1671879778 1016.1000 2022-12-24 11:01:58 1671879718 1016.1000 2022-12-24 11:00:59 1671879659 1016.1000 2022-12-24 10:59:58 1671879598 1016.1000 2022-12-24 10:58:58 1671879538 1016.1000 2022-12-24 10:57:58 1671879478 1016.1000 2022-12-24 10:56:58 1671879418 1016.1000 2022-12-24 10:55:59 1671879359 1016.1000 2022-12-24 10:54:58 1671879298 1016.0000 2022-12-24 10:53:58 1671879238 1016.0000 2022-12-24 10:52:58 1671879178 1016.0000 2022-12-24 10:51:58 1671879118 1016.0000 2022-12-24 10:50:59 1671879059 1015.9000 2022-12-24 10:49:58 1671878998 1015.9000 2022-12-24 10:48:58 1671878938 1015.9000 2022-12-24 10:47:58 1671878878 1016.0000 2022-12-24 10:46:58 1671878818 1016.1000 2022-12-24 10:45:59 1671878759 1016.0000 2022-12-24 10:44:58 1671878698 1016.1000 2022-12-24 10:43:58 1671878638 1016.0000 2022-12-24 10:42:58 1671878578 1016.0000 2022-12-24 10:41:59 1671878519 1016.0000 2022-12-24 10:40:58 1671878458 1016.0000 2022-12-24 10:39:58 1671878398 1016.0000 2022-12-24 10:38:58 1671878338 1015.9000 2022-12-24 10:37:58 1671878278 1015.9000 2022-12-24 10:36:59 1671878219 1015.8000 2022-12-24 10:35:58 1671878158 1015.8000 2022-12-24 10:34:58 1671878098 1015.8000 2022-12-24 10:33:58 1671878038 1015.9000 2022-12-24 10:32:58 1671877978 1016.0000 2022-12-24 10:31:59 1671877919 1016.1000 2022-12-24 10:30:58 1671877858 1016.1000 2022-12-24 10:29:58 1671877798 1016.1000 2022-12-24 10:28:58 1671877738 1016.1000 2022-12-24 10:27:59 1671877679 1016.1000 2022-12-24 10:26:58 1671877618 1016.1000 2022-12-24 10:25:58 1671877558 1016.2000 2022-12-24 10:24:58 1671877498 1016.2000 2022-12-24 10:23:58 1671877438 1016.1000 2022-12-24 10:22:59 1671877379 1016.1000 2022-12-24 10:21:58 1671877318 1016.1000 2022-12-24 10:20:58 1671877258 1016.2000 2022-12-24 10:19:58 1671877198 1016.2000 2022-12-24 10:18:58 1671877138 1016.1000 2022-12-24 10:17:59 1671877079 1016.2000 2022-12-24 10:16:58 1671877018 1016.2000 2022-12-24 10:15:58 1671876958 1016.3000 2022-12-24 10:14:58 1671876898 1016.3000 2022-12-24 10:13:58 1671876838 1016.2000 2022-12-24 10:12:59 1671876779 1016.3000 2022-12-24 10:11:58 1671876718 1016.3000 2022-12-24 10:10:58 1671876658 1016.3000 2022-12-24 10:09:58 1671876598 1016.3000 2022-12-24 10:08:59 1671876539 1016.2000 2022-12-24 10:07:58 1671876478 1016.2000 2022-12-24 10:06:58 1671876418 1016.1000 2022-12-24 10:05:58 1671876358 1016.0000 2022-12-24 10:04:58 1671876298 1016.0000 2022-12-24 10:03:59 1671876239 1016.1000 2022-12-24 10:02:58 1671876178 1016.0000 2022-12-24 10:01:58 1671876118 1016.0000 2022-12-24 10:00:58 1671876058 1016.0000 2022-12-24 09:59:58 1671875998 1016.1000 2022-12-24 09:58:59 1671875939 1016.0000 2022-12-24 09:57:58 1671875878 1016.0000 2022-12-24 09:56:58 1671875818 1016.0000 2022-12-24 09:55:58 1671875758 1016.0000 2022-12-24 09:54:58 1671875698 1016.1000 2022-12-24 09:53:59 1671875639 1016.1000 2022-12-24 09:52:58 1671875578 1016.1000 2022-12-24 09:51:58 1671875518 1016.2000 2022-12-24 09:50:58 1671875458 1016.2000 2022-12-24 09:49:59 1671875399 1016.3000 2022-12-24 09:48:58 1671875338 1016.2000 2022-12-24 09:47:58 1671875278 1016.2000 2022-12-24 09:46:58 1671875218 1016.3000 2022-12-24 09:45:58 1671875158 1016.3000 2022-12-24 09:44:59 1671875099 1016.3000 2022-12-24 09:43:58 1671875038 1016.3000 2022-12-24 09:42:58 1671874978 1016.2000 2022-12-24 09:41:58 1671874918 1016.2000 2022-12-24 09:40:58 1671874858 1016.2000 2022-12-24 09:39:59 1671874799 1016.2000 2022-12-24 09:38:58 1671874738 1016.2000 2022-12-24 09:37:58 1671874678 1016.1000 2022-12-24 09:36:58 1671874618 1016.1000 2022-12-24 09:35:58 1671874558 1016.1000 2022-12-24 09:34:59 1671874499 1016.1000 2022-12-24 09:33:58 1671874438 1016.1000 2022-12-24 09:32:58 1671874378 1016.0000 2022-12-24 09:31:58 1671874318 1016.0000 2022-12-24 09:30:59 1671874259 1016.0000 2022-12-24 09:29:58 1671874198 1016.1000 2022-12-24 09:28:58 1671874138 1016.0000 2022-12-24 09:27:58 1671874078 1016.0000 2022-12-24 09:26:58 1671874018 1016.1000 2022-12-24 09:25:59 1671873959 1016.0000 2022-12-24 09:24:58 1671873898 1015.9000 2022-12-24 09:23:58 1671873838 1015.9000 2022-12-24 09:22:58 1671873778 1015.9000 2022-12-24 09:21:58 1671873718 1015.8000 2022-12-24 09:20:59 1671873659 1015.9000 2022-12-24 09:19:58 1671873598 1015.8000 2022-12-24 09:18:58 1671873538 1015.8000 2022-12-24 09:17:58 1671873478 1015.9000 2022-12-24 09:16:58 1671873418 1015.8000 2022-12-24 09:15:59 1671873359 1015.8000 2022-12-24 09:14:58 1671873298 1015.8000 2022-12-24 09:13:58 1671873238 1015.8000 2022-12-24 09:12:58 1671873178 1015.7000 2022-12-24 09:11:59 1671873119 1015.7000 2022-12-24 09:10:58 1671873058 1015.7000 2022-12-24 09:09:58 1671872998 1015.7000 2022-12-24 09:08:58 1671872938 1015.7000 2022-12-24 09:07:58 1671872878 1015.6000 2022-12-24 09:06:59 1671872819 1015.6000 2022-12-24 09:05:58 1671872758 1015.4000 2022-12-24 09:04:58 1671872698 1015.3000 2022-12-24 09:03:58 1671872638 1015.3000 2022-12-24 09:02:58 1671872578 1015.3000 2022-12-24 09:01:59 1671872519 1015.2000 2022-12-24 09:00:58 1671872458 1015.3000 2022-12-24 08:59:58 1671872398 1015.2000 2022-12-24 08:58:58 1671872338 1015.2000 2022-12-24 08:57:59 1671872279 1015.2000 2022-12-24 08:56:58 1671872218 1015.2000 2022-12-24 08:55:58 1671872158 1015.2000 2022-12-24 08:54:58 1671872098 1015.2000 2022-12-24 08:53:58 1671872038 1015.1000 2022-12-24 08:52:59 1671871979 1015.1000 2022-12-24 08:51:58 1671871918 1015.0000 2022-12-24 08:50:58 1671871858 1015.0000 2022-12-24 08:49:58 1671871798 1014.9000 2022-12-24 08:48:58 1671871738 1014.9000 2022-12-24 08:47:59 1671871679 1014.9000 2022-12-24 08:46:58 1671871618 1014.8000 2022-12-24 08:45:58 1671871558 1014.8000 2022-12-24 08:44:58 1671871498 1014.7000 2022-12-24 08:43:59 1671871439 1014.6000 2022-12-24 08:42:58 1671871378 1014.6000 2022-12-24 08:41:58 1671871318 1014.6000 2022-12-24 08:40:58 1671871258 1014.6000 2022-12-24 08:39:58 1671871198 1014.6000 2022-12-24 08:38:59 1671871139 1014.6000 2022-12-24 08:37:58 1671871078 1014.5000 2022-12-24 08:36:58 1671871018 1014.5000 2022-12-24 08:35:58 1671870958 1014.5000 2022-12-24 08:34:58 1671870898 1014.4000 2022-12-24 08:33:59 1671870839 1014.5000 2022-12-24 08:32:58 1671870778 1014.6000 2022-12-24 08:31:58 1671870718 1014.6000 2022-12-24 08:30:58 1671870658 1014.7000 2022-12-24 08:29:59 1671870599 1014.7000 2022-12-24 08:28:58 1671870538 1014.7000 2022-12-24 08:27:58 1671870478 1014.7000 2022-12-24 08:26:58 1671870418 1014.8000 2022-12-24 08:25:58 1671870358 1014.8000 2022-12-24 08:24:59 1671870299 1014.9000 2022-12-24 08:23:58 1671870238 1014.9000 2022-12-24 08:22:58 1671870178 1014.9000 2022-12-24 08:21:58 1671870118 1015.0000 2022-12-24 08:20:58 1671870058 1014.9000 2022-12-24 08:19:59 1671869999 1014.8000 2022-12-24 08:18:58 1671869938 1014.8000 2022-12-24 08:17:58 1671869878 1014.7000 2022-12-24 08:16:58 1671869818 1014.6000 2022-12-24 08:15:58 1671869758 1014.6000 2022-12-24 08:14:59 1671869699 1014.6000 2022-12-24 08:13:58 1671869638 1014.4000 2022-12-24 08:12:58 1671869578 1014.5000 2022-12-24 08:11:58 1671869518 1014.5000 2022-12-24 08:10:59 1671869459 1014.5000 2022-12-24 08:09:58 1671869398 1014.4000 2022-12-24 08:08:58 1671869338 1014.3000 2022-12-24 08:07:58 1671869278 1014.3000 2022-12-24 08:06:58 1671869218 1014.3000 2022-12-24 08:05:59 1671869159 1014.4000 2022-12-24 08:04:58 1671869098 1014.4000 2022-12-24 08:03:58 1671869038 1014.5000 2022-12-24 08:02:58 1671868978 1014.5000 2022-12-24 08:01:58 1671868918 1014.5000 2022-12-24 08:00:59 1671868859 1014.6000 2022-12-24 07:59:58 1671868798 1014.6000 2022-12-24 07:58:58 1671868738 1014.6000 2022-12-24 07:57:58 1671868678 1014.6000 2022-12-24 07:56:58 1671868618 1014.6000 2022-12-24 07:55:59 1671868559 1014.5000 2022-12-24 07:54:58 1671868498 1014.5000 2022-12-24 07:53:58 1671868438 1014.6000 2022-12-24 07:52:58 1671868378 1014.6000 2022-12-24 07:51:59 1671868319 1014.5000 2022-12-24 07:50:58 1671868258 1014.4000 2022-12-24 07:49:58 1671868198 1014.4000 2022-12-24 07:48:58 1671868138 1014.3000 2022-12-24 07:47:58 1671868078 1014.3000 2022-12-24 07:46:59 1671868019 1014.3000 2022-12-24 07:45:58 1671867958 1014.3000 2022-12-24 07:44:58 1671867898 1014.3000 2022-12-24 07:43:58 1671867838 1014.3000 2022-12-24 07:42:58 1671867778 1014.4000 2022-12-24 07:41:59 1671867719 1014.4000 2022-12-24 07:40:58 1671867658 1014.4000 2022-12-24 07:39:58 1671867598 1014.4000 2022-12-24 07:38:58 1671867538 1014.3000 2022-12-24 07:37:59 1671867479 1014.4000 2022-12-24 07:36:58 1671867418 1014.4000 2022-12-24 07:35:58 1671867358 1014.4000 2022-12-24 07:34:58 1671867298 1014.4000 2022-12-24 07:33:58 1671867238 1014.5000 2022-12-24 07:32:59 1671867179 1014.5000 2022-12-24 07:31:58 1671867118 1014.4000 2022-12-24 07:30:58 1671867058 1014.4000 2022-12-24 07:29:58 1671866998 1014.4000 2022-12-24 07:28:58 1671866938 1014.5000 2022-12-24 07:27:59 1671866879 1014.4000 2022-12-24 07:26:58 1671866818 1014.4000 2022-12-24 07:25:58 1671866758 1014.5000 2022-12-24 07:24:58 1671866698 1014.5000 2022-12-24 07:23:59 1671866639 1014.5000 2022-12-24 07:22:58 1671866578 1014.5000 2022-12-24 07:21:58 1671866518 1014.6000 2022-12-24 07:20:58 1671866458 1014.5000 2022-12-24 07:19:58 1671866398 1014.5000 2022-12-24 07:18:59 1671866339 1014.6000 2022-12-24 07:17:58 1671866278 1014.6000 2022-12-24 07:16:58 1671866218 1014.5000 2022-12-24 07:15:58 1671866158 1014.5000 2022-12-24 07:14:58 1671866098 1014.5000 2022-12-24 07:13:59 1671866039 1014.5000 2022-12-24 07:12:58 1671865978 1014.4000 2022-12-24 07:11:58 1671865918 1014.3000 2022-12-24 07:10:58 1671865858 1014.2000 2022-12-24 07:09:59 1671865799 1014.2000 2022-12-24 07:08:58 1671865738 1014.1000 2022-12-24 07:07:58 1671865678 1014.1000 2022-12-24 07:06:58 1671865618 1014.1000 2022-12-24 07:05:58 1671865558 1013.9000 2022-12-24 07:04:59 1671865499 1014.0000 2022-12-24 07:03:58 1671865438 1013.9000 2022-12-24 07:02:58 1671865378 1013.9000 2022-12-24 07:01:58 1671865318 1013.9000 2022-12-24 07:00:58 1671865258 1013.9000 2022-12-24 06:59:59 1671865199 1013.9000 2022-12-24 06:58:58 1671865138 1013.9000 2022-12-24 06:57:58 1671865078 1013.9000 2022-12-24 06:56:58 1671865018 1014.0000 2022-12-24 06:55:58 1671864958 1014.0000 2022-12-24 06:54:59 1671864899 1014.1000 2022-12-24 06:53:58 1671864838 1014.1000 2022-12-24 06:52:58 1671864778 1014.0000 2022-12-24 06:51:58 1671864718 1013.9000 2022-12-24 06:50:59 1671864659 1014.0000 2022-12-24 06:49:58 1671864598 1013.9000 2022-12-24 06:48:58 1671864538 1013.9000 2022-12-24 06:46:59 1671864419 1013.9000 2022-12-24 06:46:59 1671864419 1013.9000 2022-12-24 06:45:58 1671864358 1013.9000 2022-12-24 06:44:58 1671864298 1013.8000 2022-12-24 06:43:58 1671864238 1013.9000 2022-12-24 06:42:59 1671864179 1013.9000 2022-12-24 06:41:58 1671864118 1014.0000 2022-12-24 06:40:58 1671864058 1014.0000 2022-12-24 06:39:58 1671863998 1014.0000 2022-12-24 06:38:58 1671863938 1013.9000 2022-12-24 06:37:59 1671863879 1013.9000 2022-12-24 06:36:58 1671863818 1013.9000 2022-12-24 06:35:58 1671863758 1013.9000 2022-12-24 06:34:58 1671863698 1013.9000 2022-12-24 06:33:58 1671863638 1013.9000 2022-12-24 06:32:59 1671863579 1013.8000 2022-12-24 06:31:58 1671863518 1013.8000 2022-12-24 06:30:58 1671863458 1013.8000 2022-12-24 06:29:58 1671863398 1013.6000 2022-12-24 06:28:58 1671863338 1013.5000 2022-12-24 06:27:59 1671863279 1013.4000 2022-12-24 06:26:58 1671863218 1013.6000 2022-12-24 06:25:58 1671863158 1013.5000 2022-12-24 06:24:58 1671863098 1013.5000 2022-12-24 06:23:59 1671863039 1013.4000 2022-12-24 06:22:58 1671862978 1013.4000 2022-12-24 06:21:58 1671862918 1013.4000 2022-12-24 06:20:58 1671862858 1013.4000 2022-12-24 06:19:58 1671862798 1013.4000 2022-12-24 06:18:59 1671862739 1013.4000 2022-12-24 06:17:58 1671862678 1013.4000 2022-12-24 06:16:58 1671862618 1013.5000 2022-12-24 06:15:58 1671862558 1013.5000 2022-12-24 06:14:58 1671862498 1013.5000 2022-12-24 06:13:59 1671862439 1013.4000 2022-12-24 06:12:58 1671862378 1013.4000 2022-12-24 06:11:58 1671862318 1013.4000 2022-12-24 06:10:58 1671862258 1013.5000 2022-12-24 06:09:59 1671862199 1013.5000 2022-12-24 06:08:58 1671862138 1013.5000 2022-12-24 06:07:58 1671862078 1013.5000 2022-12-24 06:06:58 1671862018 1013.5000 2022-12-24 06:05:58 1671861958 1013.4000 2022-12-24 06:04:59 1671861899 1013.4000 2022-12-24 06:03:58 1671861838 1013.4000 2022-12-24 06:02:58 1671861778 1013.4000 2022-12-24 06:01:58 1671861718 1013.4000 2022-12-24 06:00:58 1671861658 1013.4000 2022-12-24 05:59:59 1671861599 1013.4000 2022-12-24 05:58:58 1671861538 1013.4000 2022-12-24 05:57:58 1671861478 1013.4000 2022-12-24 05:56:58 1671861418 1013.3000 2022-12-24 05:55:59 1671861359 1013.3000 2022-12-24 05:54:58 1671861298 1013.2000 2022-12-24 05:53:58 1671861238 1013.2000 2022-12-24 05:52:58 1671861178 1013.1000 2022-12-24 05:51:58 1671861118 1013.0000 2022-12-24 05:50:59 1671861059 1013.0000 2022-12-24 05:49:58 1671860998 1013.0000 2022-12-24 05:48:58 1671860938 1013.1000 2022-12-24 05:47:58 1671860878 1013.1000 2022-12-24 05:46:58 1671860818 1013.1000 2022-12-24 05:45:59 1671860759 1013.2000 2022-12-24 05:44:58 1671860698 1013.4000 2022-12-24 05:43:58 1671860638 1013.4000 2022-12-24 05:42:58 1671860578 1013.5000 2022-12-24 05:41:58 1671860518 1013.5000 2022-12-24 05:40:59 1671860459 1013.5000 2022-12-24 05:39:58 1671860398 1013.5000 2022-12-24 05:38:58 1671860338 1013.4000 2022-12-24 05:37:58 1671860278 1013.4000 2022-12-24 05:36:59 1671860219 1013.5000 2022-12-24 05:35:58 1671860158 1013.4000 2022-12-24 05:34:58 1671860098 1013.4000 2022-12-24 05:33:58 1671860038 1013.5000 2022-12-24 05:32:58 1671859978 1013.5000 2022-12-24 05:31:59 1671859919 1013.5000 2022-12-24 05:30:58 1671859858 1013.5000 2022-12-24 05:29:58 1671859798 1013.5000 2022-12-24 05:28:58 1671859738 1013.5000 2022-12-24 05:27:58 1671859678 1013.4000 2022-12-24 05:26:59 1671859619 1013.5000 2022-12-24 05:25:58 1671859558 1013.6000 2022-12-24 05:24:58 1671859498 1013.7000 2022-12-24 05:23:58 1671859438 1013.6000 2022-12-24 05:22:59 1671859379 1013.7000 2022-12-24 05:21:58 1671859318 1013.6000 2022-12-24 05:20:58 1671859258 1013.7000 2022-12-24 05:19:58 1671859198 1013.7000 2022-12-24 05:18:58 1671859138 1013.7000 2022-12-24 05:17:59 1671859079 1013.8000 2022-12-24 05:16:58 1671859018 1013.8000 2022-12-24 05:15:58 1671858958 1013.8000 2022-12-24 05:14:58 1671858898 1013.8000 2022-12-24 05:13:58 1671858838 1013.7000 2022-12-24 05:12:59 1671858779 1013.7000 2022-12-24 05:11:58 1671858718 1013.6000 2022-12-24 05:10:58 1671858658 1013.6000 2022-12-24 05:09:58 1671858598 1013.6000 2022-12-24 05:08:59 1671858539 1013.8000 2022-12-24 05:07:58 1671858478 1013.8000 2022-12-24 05:06:58 1671858418 1013.8000 2022-12-24 05:05:58 1671858358 1013.8000 2022-12-24 05:04:58 1671858298 1013.8000 2022-12-24 05:03:59 1671858239 1013.9000 2022-12-24 05:02:58 1671858178 1013.9000 2022-12-24 05:01:58 1671858118 1014.0000 2022-12-24 04:59:58 1671857998 1013.9000 2022-12-24 04:59:58 1671857998 1013.9000 2022-12-24 04:58:58 1671857938 1014.1000 2022-12-24 04:57:58 1671857878 1014.0000 2022-12-24 04:56:58 1671857818 1014.0000 2022-12-24 04:55:59 1671857759 1014.0000 2022-12-24 04:54:58 1671857698 1014.0000 2022-12-24 04:53:58 1671857638 1014.1000 2022-12-24 04:52:58 1671857578 1014.2000 2022-12-24 04:51:58 1671857518 1014.1000 2022-12-24 04:50:59 1671857459 1014.2000 2022-12-24 04:49:58 1671857398 1014.2000 2022-12-24 04:48:58 1671857338 1014.2000 2022-12-24 04:47:58 1671857278 1014.2000 2022-12-24 04:46:58 1671857218 1014.1000 2022-12-24 04:45:59 1671857159 1014.2000 2022-12-24 04:44:58 1671857098 1014.1000 2022-12-24 04:43:58 1671857038 1014.1000 2022-12-24 04:42:58 1671856978 1014.0000 2022-12-24 04:41:59 1671856919 1014.0000 2022-12-24 04:40:58 1671856858 1014.0000 2022-12-24 04:39:58 1671856798 1014.0000 2022-12-24 04:38:58 1671856738 1014.0000 2022-12-24 04:37:58 1671856678 1014.0000 2022-12-24 04:36:59 1671856619 1014.0000 2022-12-24 04:35:58 1671856558 1013.9000 2022-12-24 04:34:58 1671856498 1013.9000 2022-12-24 04:33:58 1671856438 1013.9000 2022-12-24 04:32:58 1671856378 1013.9000 2022-12-24 04:31:59 1671856319 1014.0000 2022-12-24 04:30:58 1671856258 1013.9000 2022-12-24 04:29:58 1671856198 1013.9000 2022-12-24 04:28:58 1671856138 1014.0000 2022-12-24 04:27:58 1671856078 1014.0000 2022-12-24 04:26:59 1671856019 1014.1000 2022-12-24 04:25:58 1671855958 1014.3000 2022-12-24 04:24:58 1671855898 1014.2000 2022-12-24 04:23:58 1671855838 1014.2000 2022-12-24 04:22:58 1671855778 1014.1000 2022-12-24 04:21:59 1671855719 1014.2000 2022-12-24 04:20:58 1671855658 1014.3000 2022-12-24 04:19:58 1671855598 1014.2000 2022-12-24 04:18:58 1671855538 1014.2000 2022-12-24 04:17:59 1671855479 1014.3000 2022-12-24 04:16:58 1671855418 1014.2000 2022-12-24 04:15:58 1671855358 1014.3000 2022-12-24 04:14:58 1671855298 1014.2000 2022-12-24 04:13:58 1671855238 1014.2000 2022-12-24 04:12:59 1671855179 1014.3000 2022-12-24 04:11:58 1671855118 1014.3000 2022-12-24 04:10:58 1671855058 1014.3000 2022-12-24 04:09:58 1671854998 1014.3000 2022-12-24 04:08:58 1671854938 1014.4000 2022-12-24 04:07:59 1671854879 1014.4000 2022-12-24 04:06:58 1671854818 1014.4000 2022-12-24 04:05:58 1671854758 1014.4000 2022-12-24 04:04:58 1671854698 1014.3000 2022-12-24 04:03:58 1671854638 1014.4000 2022-12-24 04:02:59 1671854579 1014.3000 2022-12-24 04:01:58 1671854518 1014.3000 2022-12-24 04:00:58 1671854458 1014.1000 2022-12-24 03:59:58 1671854398 1014.1000 2022-12-24 03:58:58 1671854338 1014.0000 2022-12-24 03:57:59 1671854279 1013.9000 2022-12-24 03:56:58 1671854218 1013.9000 2022-12-24 03:55:58 1671854158 1013.9000 2022-12-24 03:54:58 1671854098 1013.8000 2022-12-24 03:53:59 1671854039 1013.9000 2022-12-24 03:52:58 1671853978 1013.9000 2022-12-24 03:51:58 1671853918 1014.0000 2022-12-24 03:50:58 1671853858 1014.0000 2022-12-24 03:49:58 1671853798 1014.0000 2022-12-24 03:48:59 1671853739 1014.0000 2022-12-24 03:47:58 1671853678 1014.0000 2022-12-24 03:46:58 1671853618 1013.9000 2022-12-24 03:45:58 1671853558 1013.9000 2022-12-24 03:44:58 1671853498 1013.8000 2022-12-24 03:43:59 1671853439 1013.8000 2022-12-24 03:42:58 1671853378 1013.8000 2022-12-24 03:41:58 1671853318 1013.9000 2022-12-24 03:40:58 1671853258 1013.9000 2022-12-24 03:39:59 1671853199 1014.0000 2022-12-24 03:38:58 1671853138 1014.0000 2022-12-24 03:37:58 1671853078 1014.1000 2022-12-24 03:36:58 1671853018 1014.2000 2022-12-24 03:35:58 1671852958 1014.3000 2022-12-24 03:34:59 1671852899 1014.3000 2022-12-24 03:33:58 1671852838 1014.3000 2022-12-24 03:32:58 1671852778 1014.4000 2022-12-24 03:31:58 1671852718 1014.4000 2022-12-24 03:30:58 1671852658 1014.5000 2022-12-24 03:29:59 1671852599 1014.5000 2022-12-24 03:28:58 1671852538 1014.6000 2022-12-24 03:27:58 1671852478 1014.6000 2022-12-24 03:26:58 1671852418 1014.5000 2022-12-24 03:25:58 1671852358 1014.5000 2022-12-24 03:24:59 1671852299 1014.5000 2022-12-24 03:23:58 1671852238 1014.5000 2022-12-24 03:22:58 1671852178 1014.5000 2022-12-24 03:21:58 1671852118 1014.4000 2022-12-24 03:20:58 1671852058 1014.4000 2022-12-24 03:19:59 1671851999 1014.4000 2022-12-24 03:18:58 1671851938 1014.3000 2022-12-24 03:17:58 1671851878 1014.3000 2022-12-24 03:16:58 1671851818 1014.4000 2022-12-24 03:15:59 1671851759 1014.4000 2022-12-24 03:14:58 1671851698 1014.3000 2022-12-24 03:13:58 1671851638 1014.4000 2022-12-24 03:12:58 1671851578 1014.4000 2022-12-24 03:11:58 1671851518 1014.4000 2022-12-24 03:10:59 1671851459 1014.4000 2022-12-24 03:09:58 1671851398 1014.4000 2022-12-24 03:08:58 1671851338 1014.3000 2022-12-24 03:07:58 1671851278 1014.3000 2022-12-24 03:06:58 1671851218 1014.3000 2022-12-24 03:05:59 1671851159 1014.3000 2022-12-24 03:04:58 1671851098 1014.3000 2022-12-24 03:03:58 1671851038 1014.4000 2022-12-24 03:02:58 1671850978 1014.4000 2022-12-24 03:01:59 1671850919 1014.5000 2022-12-24 03:00:58 1671850858 1014.5000 2022-12-24 02:59:58 1671850798 1014.5000 2022-12-24 02:58:58 1671850738 1014.4000 2022-12-24 02:57:58 1671850678 1014.4000 2022-12-24 02:56:59 1671850619 1014.5000 2022-12-24 02:55:58 1671850558 1014.5000 2022-12-24 02:54:58 1671850498 1014.5000 2022-12-24 02:53:58 1671850438 1014.4000 2022-12-24 02:52:58 1671850378 1014.4000 2022-12-24 02:51:59 1671850319 1014.3000 2022-12-24 02:50:58 1671850258 1014.3000 2022-12-24 02:49:58 1671850198 1014.3000 2022-12-24 02:48:58 1671850138 1014.3000 2022-12-24 02:47:58 1671850078 1014.3000 2022-12-24 02:46:59 1671850019 1014.3000 2022-12-24 02:45:58 1671849958 1014.4000 2022-12-24 02:44:58 1671849898 1014.4000 2022-12-24 02:43:58 1671849838 1014.5000 2022-12-24 02:42:59 1671849779 1014.5000 2022-12-24 02:41:58 1671849718 1014.6000 2022-12-24 02:40:58 1671849658 1014.5000 2022-12-24 02:39:58 1671849598 1014.5000 2022-12-24 02:38:58 1671849538 1014.5000 2022-12-24 02:37:59 1671849479 1014.5000 2022-12-24 02:36:58 1671849418 1014.5000 2022-12-24 02:35:58 1671849358 1014.5000 2022-12-24 02:34:58 1671849298 1014.5000 2022-12-24 02:33:58 1671849238 1014.4000 2022-12-24 02:32:59 1671849179 1014.4000 2022-12-24 02:31:58 1671849118 1014.3000 2022-12-24 02:30:58 1671849058 1014.3000 2022-12-24 02:29:58 1671848998 1014.2000 2022-12-24 02:28:59 1671848939 1014.3000 2022-12-24 02:27:58 1671848878 1014.3000 2022-12-24 02:26:58 1671848818 1014.3000 2022-12-24 02:25:58 1671848758 1014.3000 2022-12-24 02:24:58 1671848698 1014.3000 2022-12-24 02:23:59 1671848639 1014.3000 2022-12-24 02:22:58 1671848578 1014.3000 2022-12-24 02:21:58 1671848518 1014.4000 2022-12-24 02:20:58 1671848458 1014.4000 2022-12-24 02:19:58 1671848398 1014.4000 2022-12-24 02:18:59 1671848339 1014.3000 2022-12-24 02:17:58 1671848278 1014.3000 2022-12-24 02:16:58 1671848218 1014.2000 2022-12-24 02:15:58 1671848158 1014.0000 2022-12-24 02:14:59 1671848099 1014.1000 2022-12-24 02:13:58 1671848038 1014.2000 2022-12-24 02:12:58 1671847978 1014.1000 2022-12-24 02:11:58 1671847918 1014.2000 2022-12-24 02:10:58 1671847858 1014.1000 2022-12-24 02:09:59 1671847799 1014.0000 2022-12-24 02:08:58 1671847738 1014.0000 2022-12-24 02:07:58 1671847678 1014.0000 2022-12-24 02:06:58 1671847618 1014.0000 2022-12-24 02:05:58 1671847558 1014.0000 2022-12-24 02:04:59 1671847499 1014.1000 2022-12-24 02:03:58 1671847438 1014.1000 2022-12-24 02:02:58 1671847378 1014.1000 2022-12-24 02:01:58 1671847318 1014.0000 2022-12-24 02:00:58 1671847258 1014.0000 2022-12-24 01:59:59 1671847199 1014.0000 2022-12-24 01:58:58 1671847138 1014.0000 2022-12-24 01:57:58 1671847078 1014.0000 2022-12-24 01:56:58 1671847018 1013.9000 2022-12-24 01:55:59 1671846959 1013.9000 2022-12-24 01:54:58 1671846898 1014.0000 2022-12-24 01:53:58 1671846838 1013.9000 2022-12-24 01:52:58 1671846778 1013.9000 2022-12-24 01:51:58 1671846718 1013.9000 2022-12-24 01:50:59 1671846659 1014.0000 2022-12-24 01:49:58 1671846598 1014.0000 2022-12-24 01:48:58 1671846538 1014.0000 2022-12-24 01:47:58 1671846478 1014.0000 2022-12-24 01:46:58 1671846418 1014.0000 2022-12-24 01:45:59 1671846359 1014.0000 2022-12-24 01:44:58 1671846298 1013.8000 2022-12-24 01:43:58 1671846238 1013.7000 2022-12-24 01:42:58 1671846178 1013.6000 2022-12-24 01:41:59 1671846119 1013.5000 2022-12-24 01:40:58 1671846058 1013.5000 2022-12-24 01:39:58 1671845998 1013.3000 2022-12-24 01:38:58 1671845938 1013.3000 2022-12-24 01:37:58 1671845878 1013.2000 2022-12-24 01:36:59 1671845819 1013.3000 2022-12-24 01:35:58 1671845758 1013.4000 2022-12-24 01:34:58 1671845698 1013.5000 2022-12-24 01:33:58 1671845638 1013.7000 2022-12-24 01:32:58 1671845578 1013.7000 2022-12-24 01:31:59 1671845519 1013.8000 2022-12-24 01:30:58 1671845458 1013.8000 2022-12-24 01:29:58 1671845398 1013.9000 2022-12-24 01:28:58 1671845338 1013.8000 2022-12-24 01:27:59 1671845279 1013.8000 2022-12-24 01:26:58 1671845218 1013.8000 2022-12-24 01:25:58 1671845158 1013.7000 2022-12-24 01:24:58 1671845098 1013.7000 2022-12-24 01:23:58 1671845038 1013.6000 2022-12-24 01:22:59 1671844979 1013.7000 2022-12-24 01:21:58 1671844918 1013.7000 2022-12-24 01:20:58 1671844858 1013.6000 2022-12-24 01:19:58 1671844798 1013.5000 2022-12-24 01:18:58 1671844738 1013.4000 2022-12-24 01:17:59 1671844679 1013.4000 2022-12-24 01:16:58 1671844618 1013.4000 2022-12-24 01:15:58 1671844558 1013.4000 2022-12-24 01:14:58 1671844498 1013.4000 2022-12-24 01:13:59 1671844439 1013.5000 2022-12-24 01:12:58 1671844378 1013.5000 2022-12-24 01:11:58 1671844318 1013.5000 2022-12-24 01:10:58 1671844258 1013.6000 2022-12-24 01:09:58 1671844198 1013.5000 2022-12-24 01:08:59 1671844139 1013.5000 2022-12-24 01:07:58 1671844078 1013.6000 2022-12-24 01:06:58 1671844018 1013.6000 2022-12-24 01:05:58 1671843958 1013.6000 2022-12-24 01:04:58 1671843898 1013.6000 2022-12-24 01:03:59 1671843839 1013.6000 2022-12-24 01:02:58 1671843778 1013.6000 2022-12-24 01:01:58 1671843718 1013.6000 2022-12-24 01:00:58 1671843658 1013.6000 2022-12-24 00:59:59 1671843599 1013.7000 2022-12-24 00:58:58 1671843538 1013.7000 2022-12-24 00:57:58 1671843478 1013.7000 2022-12-24 00:56:58 1671843418 1013.7000 2022-12-24 00:55:58 1671843358 1013.5000 2022-12-24 00:54:59 1671843299 1013.6000 2022-12-24 00:53:58 1671843238 1013.6000 2022-12-24 00:52:58 1671843178 1013.7000 2022-12-24 00:51:58 1671843118 1013.8000 2022-12-24 00:50:58 1671843058 1013.7000 2022-12-24 00:49:59 1671842999 1013.7000 2022-12-24 00:48:58 1671842938 1013.5000 2022-12-24 00:47:58 1671842878 1013.4000 2022-12-24 00:46:58 1671842818 1013.2000 2022-12-24 00:45:59 1671842759 1013.4000 2022-12-24 00:44:58 1671842698 1013.4000 2022-12-24 00:43:58 1671842638 1013.4000 2022-12-24 00:42:58 1671842578 1013.4000 2022-12-24 00:41:58 1671842518 1013.3000 2022-12-24 00:40:59 1671842459 1013.3000 2022-12-24 00:39:58 1671842398 1013.2000 2022-12-24 00:38:58 1671842338 1013.2000 2022-12-24 00:37:58 1671842278 1013.1000 2022-12-24 00:36:58 1671842218 1013.0000 2022-12-24 00:35:59 1671842159 1013.0000 2022-12-24 00:34:58 1671842098 1013.1000 2022-12-24 00:33:58 1671842038 1013.0000 2022-12-24 00:32:58 1671841978 1013.1000 2022-12-24 00:31:59 1671841919 1013.1000 2022-12-24 00:30:58 1671841858 1013.0000 2022-12-24 00:29:58 1671841798 1013.0000 2022-12-24 00:28:58 1671841738 1013.0000 2022-12-24 00:27:58 1671841678 1013.0000 2022-12-24 00:26:59 1671841619 1013.1000 2022-12-24 00:25:58 1671841558 1013.2000 2022-12-24 00:24:58 1671841498 1013.2000 2022-12-24 00:23:58 1671841438 1013.2000 2022-12-24 00:22:58 1671841378 1013.2000 2022-12-24 00:21:59 1671841319 1013.3000 2022-12-24 00:20:58 1671841258 1013.3000 2022-12-24 00:19:58 1671841198 1013.3000 2022-12-24 00:18:58 1671841138 1013.4000 2022-12-24 00:17:58 1671841078 1013.4000 2022-12-24 00:16:59 1671841019 1013.3000 2022-12-24 00:15:58 1671840958 1013.3000 2022-12-24 00:14:58 1671840898 1013.2000 2022-12-24 00:13:58 1671840838 1013.1000 2022-12-24 00:12:59 1671840779 1013.1000 2022-12-24 00:11:58 1671840718 1013.1000 2022-12-24 00:10:58 1671840658 1013.0000 2022-12-24 00:09:58 1671840598 1012.9000 2022-12-24 00:08:58 1671840538 1012.9000 2022-12-24 00:07:59 1671840479 1012.9000 2022-12-24 00:06:58 1671840418 1012.7000 2022-12-24 00:05:58 1671840358 1012.7000 2022-12-24 00:04:58 1671840298 1012.6000 2022-12-24 00:03:58 1671840238 1012.6000 2022-12-24 00:02:59 1671840179 1012.7000 2022-12-24 00:01:58 1671840118 1012.7000 2022-12-24 00:00:58 1671840058 1012.8000