#Date Unixtime Value #------------------------------------------------- 2022-12-23 23:59:59 1671839999 1012.9000 2022-12-23 23:58:58 1671839938 1012.9000 2022-12-23 23:57:58 1671839878 1012.8000 2022-12-23 23:56:58 1671839818 1012.7000 2022-12-23 23:55:58 1671839758 1012.6000 2022-12-23 23:54:59 1671839699 1012.6000 2022-12-23 23:53:58 1671839638 1012.7000 2022-12-23 23:52:58 1671839578 1012.9000 2022-12-23 23:51:58 1671839518 1013.0000 2022-12-23 23:50:58 1671839458 1013.2000 2022-12-23 23:49:59 1671839399 1013.3000 2022-12-23 23:48:58 1671839338 1013.3000 2022-12-23 23:47:58 1671839278 1013.3000 2022-12-23 23:46:58 1671839218 1013.3000 2022-12-23 23:45:58 1671839158 1013.3000 2022-12-23 23:44:59 1671839099 1013.3000 2022-12-23 23:43:58 1671839038 1013.3000 2022-12-23 23:42:58 1671838978 1013.3000 2022-12-23 23:41:58 1671838918 1013.4000 2022-12-23 23:40:59 1671838859 1013.3000 2022-12-23 23:39:58 1671838798 1013.4000 2022-12-23 23:38:58 1671838738 1013.3000 2022-12-23 23:37:58 1671838678 1013.3000 2022-12-23 23:36:58 1671838618 1013.2000 2022-12-23 23:35:59 1671838559 1013.2000 2022-12-23 23:34:58 1671838498 1013.2000 2022-12-23 23:33:58 1671838438 1013.3000 2022-12-23 23:32:58 1671838378 1013.4000 2022-12-23 23:31:58 1671838318 1013.4000 2022-12-23 23:30:59 1671838259 1013.4000 2022-12-23 23:29:58 1671838198 1013.5000 2022-12-23 23:28:58 1671838138 1013.5000 2022-12-23 23:27:58 1671838078 1013.6000 2022-12-23 23:26:59 1671838019 1013.6000 2022-12-23 23:25:58 1671837958 1013.7000 2022-12-23 23:24:58 1671837898 1013.7000 2022-12-23 23:23:58 1671837838 1013.7000 2022-12-23 23:22:58 1671837778 1013.9000 2022-12-23 23:21:59 1671837719 1014.0000 2022-12-23 23:20:58 1671837658 1014.1000 2022-12-23 23:19:58 1671837598 1014.1000 2022-12-23 23:18:58 1671837538 1014.1000 2022-12-23 23:17:58 1671837478 1014.0000 2022-12-23 23:16:59 1671837419 1014.0000 2022-12-23 23:15:58 1671837358 1013.9000 2022-12-23 23:14:58 1671837298 1013.8000 2022-12-23 23:13:58 1671837238 1013.8000 2022-12-23 23:12:58 1671837178 1013.8000 2022-12-23 23:11:59 1671837119 1013.8000 2022-12-23 23:10:58 1671837058 1013.8000 2022-12-23 23:09:58 1671836998 1013.8000 2022-12-23 23:08:58 1671836938 1013.8000 2022-12-23 23:07:59 1671836879 1013.8000 2022-12-23 23:06:58 1671836818 1013.7000 2022-12-23 23:05:58 1671836758 1013.7000 2022-12-23 23:04:58 1671836698 1013.6000 2022-12-23 23:03:58 1671836638 1013.5000 2022-12-23 23:02:59 1671836579 1013.5000 2022-12-23 23:01:58 1671836518 1013.4000 2022-12-23 23:00:58 1671836458 1013.5000 2022-12-23 22:59:58 1671836398 1013.5000 2022-12-23 22:58:58 1671836338 1013.5000 2022-12-23 22:57:59 1671836279 1013.7000 2022-12-23 22:56:58 1671836218 1013.8000 2022-12-23 22:55:58 1671836158 1013.7000 2022-12-23 22:54:58 1671836098 1013.7000 2022-12-23 22:53:58 1671836038 1013.6000 2022-12-23 22:52:59 1671835979 1013.5000 2022-12-23 22:51:58 1671835918 1013.5000 2022-12-23 22:50:58 1671835858 1013.6000 2022-12-23 22:49:58 1671835798 1013.5000 2022-12-23 22:48:59 1671835739 1013.6000 2022-12-23 22:47:58 1671835678 1013.6000 2022-12-23 22:46:58 1671835618 1013.7000 2022-12-23 22:45:58 1671835558 1013.8000 2022-12-23 22:44:58 1671835498 1013.9000 2022-12-23 22:43:59 1671835439 1014.0000 2022-12-23 22:42:58 1671835378 1014.0000 2022-12-23 22:41:58 1671835318 1014.0000 2022-12-23 22:40:58 1671835258 1014.0000 2022-12-23 22:39:58 1671835198 1014.0000 2022-12-23 22:38:59 1671835139 1014.0000 2022-12-23 22:37:58 1671835078 1014.1000 2022-12-23 22:36:58 1671835018 1014.1000 2022-12-23 22:35:58 1671834958 1014.2000 2022-12-23 22:34:58 1671834898 1014.3000 2022-12-23 22:33:59 1671834839 1014.4000 2022-12-23 22:32:58 1671834778 1014.4000 2022-12-23 22:31:58 1671834718 1014.5000 2022-12-23 22:30:58 1671834658 1014.5000 2022-12-23 22:29:59 1671834599 1014.5000 2022-12-23 22:28:58 1671834538 1014.5000 2022-12-23 22:27:58 1671834478 1014.5000 2022-12-23 22:26:58 1671834418 1014.6000 2022-12-23 22:25:58 1671834358 1014.6000 2022-12-23 22:24:59 1671834299 1014.7000 2022-12-23 22:23:58 1671834238 1014.6000 2022-12-23 22:22:58 1671834178 1014.7000 2022-12-23 22:21:58 1671834118 1014.7000 2022-12-23 22:20:58 1671834058 1014.7000 2022-12-23 22:19:59 1671833999 1014.6000 2022-12-23 22:18:58 1671833938 1014.7000 2022-12-23 22:17:58 1671833878 1014.7000 2022-12-23 22:16:58 1671833818 1014.6000 2022-12-23 22:15:59 1671833759 1014.5000 2022-12-23 22:14:58 1671833698 1014.4000 2022-12-23 22:13:58 1671833638 1014.5000 2022-12-23 22:12:58 1671833578 1014.5000 2022-12-23 22:11:58 1671833518 1014.6000 2022-12-23 22:10:59 1671833459 1014.5000 2022-12-23 22:09:58 1671833398 1014.5000 2022-12-23 22:08:58 1671833338 1014.4000 2022-12-23 22:07:58 1671833278 1014.4000 2022-12-23 22:06:58 1671833218 1014.4000 2022-12-23 22:05:59 1671833159 1014.6000 2022-12-23 22:04:58 1671833098 1014.7000 2022-12-23 22:03:58 1671833038 1014.8000 2022-12-23 22:02:58 1671832978 1014.9000 2022-12-23 22:01:58 1671832918 1014.9000 2022-12-23 22:00:59 1671832859 1014.9000 2022-12-23 21:59:58 1671832798 1015.0000 2022-12-23 21:58:58 1671832738 1014.9000 2022-12-23 21:57:58 1671832678 1015.0000 2022-12-23 21:56:59 1671832619 1015.0000 2022-12-23 21:55:58 1671832558 1014.9000 2022-12-23 21:54:58 1671832498 1014.8000 2022-12-23 21:53:58 1671832438 1014.9000 2022-12-23 21:52:58 1671832378 1014.8000 2022-12-23 21:51:59 1671832319 1014.8000 2022-12-23 21:50:58 1671832258 1014.7000 2022-12-23 21:49:58 1671832198 1014.6000 2022-12-23 21:48:58 1671832138 1014.5000 2022-12-23 21:47:58 1671832078 1014.4000 2022-12-23 21:46:59 1671832019 1014.4000 2022-12-23 21:45:58 1671831958 1014.4000 2022-12-23 21:44:58 1671831898 1014.4000 2022-12-23 21:43:58 1671831838 1014.4000 2022-12-23 21:42:59 1671831779 1014.3000 2022-12-23 21:41:58 1671831718 1014.2000 2022-12-23 21:40:58 1671831658 1014.2000 2022-12-23 21:39:58 1671831598 1014.2000 2022-12-23 21:38:58 1671831538 1014.0000 2022-12-23 21:37:59 1671831479 1014.0000 2022-12-23 21:36:58 1671831418 1014.1000 2022-12-23 21:35:58 1671831358 1014.1000 2022-12-23 21:34:58 1671831298 1014.1000 2022-12-23 21:33:58 1671831238 1014.1000 2022-12-23 21:32:59 1671831179 1014.2000 2022-12-23 21:31:58 1671831118 1014.2000 2022-12-23 21:30:58 1671831058 1014.2000 2022-12-23 21:29:58 1671830998 1014.2000 2022-12-23 21:28:59 1671830939 1014.1000 2022-12-23 21:27:58 1671830878 1014.0000 2022-12-23 21:26:58 1671830818 1014.0000 2022-12-23 21:25:58 1671830758 1013.9000 2022-12-23 21:24:58 1671830698 1013.8000 2022-12-23 21:23:59 1671830639 1013.9000 2022-12-23 21:22:58 1671830578 1013.8000 2022-12-23 21:21:58 1671830518 1013.8000 2022-12-23 21:20:58 1671830458 1013.8000 2022-12-23 21:19:58 1671830398 1013.8000 2022-12-23 21:18:59 1671830339 1013.8000 2022-12-23 21:17:58 1671830278 1013.8000 2022-12-23 21:16:58 1671830218 1013.8000 2022-12-23 21:15:58 1671830158 1013.9000 2022-12-23 21:14:58 1671830098 1014.0000 2022-12-23 21:13:59 1671830039 1014.0000 2022-12-23 21:12:58 1671829978 1014.0000 2022-12-23 21:11:58 1671829918 1014.0000 2022-12-23 21:10:58 1671829858 1013.9000 2022-12-23 21:09:59 1671829799 1014.0000 2022-12-23 21:08:58 1671829738 1013.9000 2022-12-23 21:07:58 1671829678 1013.8000 2022-12-23 21:06:58 1671829618 1013.9000 2022-12-23 21:05:58 1671829558 1014.0000 2022-12-23 21:04:59 1671829499 1014.0000 2022-12-23 21:03:58 1671829438 1014.1000 2022-12-23 21:02:58 1671829378 1014.2000 2022-12-23 21:01:58 1671829318 1014.1000 2022-12-23 21:00:58 1671829258 1014.1000 2022-12-23 20:59:59 1671829199 1013.9000 2022-12-23 20:58:58 1671829138 1013.8000 2022-12-23 20:57:58 1671829078 1013.8000 2022-12-23 20:56:58 1671829018 1013.8000 2022-12-23 20:55:59 1671828959 1013.9000 2022-12-23 20:54:58 1671828898 1014.0000 2022-12-23 20:53:58 1671828838 1014.0000 2022-12-23 20:52:58 1671828778 1014.1000 2022-12-23 20:51:58 1671828718 1014.0000 2022-12-23 20:50:59 1671828659 1014.1000 2022-12-23 20:49:58 1671828598 1014.1000 2022-12-23 20:48:58 1671828538 1014.0000 2022-12-23 20:47:58 1671828478 1014.0000 2022-12-23 20:46:58 1671828418 1013.9000 2022-12-23 20:45:59 1671828359 1013.9000 2022-12-23 20:44:58 1671828298 1013.9000 2022-12-23 20:43:58 1671828238 1013.8000 2022-12-23 20:42:58 1671828178 1013.8000 2022-12-23 20:41:58 1671828118 1013.9000 2022-12-23 20:40:59 1671828059 1014.0000 2022-12-23 20:39:58 1671827998 1014.0000 2022-12-23 20:38:58 1671827938 1014.0000 2022-12-23 20:37:58 1671827878 1013.9000 2022-12-23 20:36:59 1671827819 1013.9000 2022-12-23 20:35:58 1671827758 1013.8000 2022-12-23 20:34:58 1671827698 1013.8000 2022-12-23 20:33:58 1671827638 1013.8000 2022-12-23 20:32:58 1671827578 1013.9000 2022-12-23 20:31:59 1671827519 1013.9000 2022-12-23 20:30:58 1671827458 1013.9000 2022-12-23 20:29:58 1671827398 1013.9000 2022-12-23 20:28:58 1671827338 1013.9000 2022-12-23 20:27:58 1671827278 1013.9000 2022-12-23 20:26:59 1671827219 1013.8000 2022-12-23 20:25:58 1671827158 1013.8000 2022-12-23 20:24:58 1671827098 1013.7000 2022-12-23 20:23:58 1671827038 1013.7000 2022-12-23 20:22:58 1671826978 1013.6000 2022-12-23 20:21:59 1671826919 1013.6000 2022-12-23 20:20:58 1671826858 1013.5000 2022-12-23 20:19:58 1671826798 1013.5000 2022-12-23 20:18:58 1671826738 1013.4000 2022-12-23 20:17:59 1671826679 1013.5000 2022-12-23 20:16:58 1671826618 1013.4000 2022-12-23 20:15:58 1671826558 1013.2000 2022-12-23 20:14:58 1671826498 1013.3000 2022-12-23 20:13:58 1671826438 1013.2000 2022-12-23 20:12:59 1671826379 1013.3000 2022-12-23 20:11:58 1671826318 1013.2000 2022-12-23 20:10:58 1671826258 1013.2000 2022-12-23 20:09:58 1671826198 1013.2000 2022-12-23 20:08:59 1671826139 1013.2000 2022-12-23 20:07:58 1671826078 1013.3000 2022-12-23 20:06:58 1671826018 1013.3000 2022-12-23 20:05:58 1671825958 1013.2000 2022-12-23 20:04:58 1671825898 1013.1000 2022-12-23 20:03:59 1671825839 1013.1000 2022-12-23 20:02:58 1671825778 1013.1000 2022-12-23 20:01:58 1671825718 1013.2000 2022-12-23 20:00:58 1671825658 1013.2000 2022-12-23 19:59:58 1671825598 1013.1000 2022-12-23 19:58:59 1671825539 1013.2000 2022-12-23 19:57:58 1671825478 1013.1000 2022-12-23 19:56:58 1671825418 1013.2000 2022-12-23 19:55:58 1671825358 1013.2000 2022-12-23 19:54:58 1671825298 1013.3000 2022-12-23 19:53:59 1671825239 1013.3000 2022-12-23 19:52:58 1671825178 1013.3000 2022-12-23 19:51:58 1671825118 1013.4000 2022-12-23 19:50:58 1671825058 1013.4000 2022-12-23 19:49:59 1671824999 1013.5000 2022-12-23 19:48:58 1671824938 1013.5000 2022-12-23 19:47:58 1671824878 1013.5000 2022-12-23 19:46:58 1671824818 1013.5000 2022-12-23 19:45:58 1671824758 1013.6000 2022-12-23 19:44:59 1671824699 1013.6000 2022-12-23 19:43:58 1671824638 1013.6000 2022-12-23 19:42:58 1671824578 1013.6000 2022-12-23 19:41:58 1671824518 1013.6000 2022-12-23 19:40:58 1671824458 1013.6000 2022-12-23 19:39:59 1671824399 1013.5000 2022-12-23 19:38:58 1671824338 1013.6000 2022-12-23 19:37:58 1671824278 1013.6000 2022-12-23 19:36:58 1671824218 1013.5000 2022-12-23 19:35:58 1671824158 1013.5000 2022-12-23 19:34:59 1671824099 1013.5000 2022-12-23 19:33:58 1671824038 1013.6000 2022-12-23 19:32:58 1671823978 1013.7000 2022-12-23 19:31:58 1671823918 1013.8000 2022-12-23 19:30:59 1671823859 1013.9000 2022-12-23 19:29:58 1671823798 1013.8000 2022-12-23 19:28:58 1671823738 1013.7000 2022-12-23 19:27:58 1671823678 1013.6000 2022-12-23 19:26:58 1671823618 1013.6000 2022-12-23 19:25:59 1671823559 1013.6000 2022-12-23 19:24:58 1671823498 1013.4000 2022-12-23 19:23:58 1671823438 1013.4000 2022-12-23 19:22:58 1671823378 1013.4000 2022-12-23 19:21:58 1671823318 1013.3000 2022-12-23 19:20:59 1671823259 1013.3000 2022-12-23 19:19:58 1671823198 1013.4000 2022-12-23 19:18:58 1671823138 1013.4000 2022-12-23 19:17:58 1671823078 1013.4000 2022-12-23 19:16:59 1671823019 1013.4000 2022-12-23 19:15:58 1671822958 1013.5000 2022-12-23 19:14:58 1671822898 1013.4000 2022-12-23 19:13:58 1671822838 1013.5000 2022-12-23 19:12:58 1671822778 1013.5000 2022-12-23 19:11:59 1671822719 1013.6000 2022-12-23 19:10:58 1671822658 1013.7000 2022-12-23 19:09:58 1671822598 1013.6000 2022-12-23 19:08:58 1671822538 1013.7000 2022-12-23 19:07:58 1671822478 1013.7000 2022-12-23 19:06:59 1671822419 1013.7000 2022-12-23 19:05:58 1671822358 1013.7000 2022-12-23 19:04:58 1671822298 1013.8000 2022-12-23 19:03:58 1671822238 1013.7000 2022-12-23 19:02:58 1671822178 1013.7000 2022-12-23 19:01:59 1671822119 1013.7000 2022-12-23 19:00:58 1671822058 1013.7000 2022-12-23 18:59:58 1671821998 1013.6000 2022-12-23 18:58:58 1671821938 1013.6000 2022-12-23 18:57:58 1671821878 1013.7000 2022-12-23 18:56:59 1671821819 1013.8000 2022-12-23 18:55:58 1671821758 1013.9000 2022-12-23 18:54:58 1671821698 1014.0000 2022-12-23 18:53:58 1671821638 1014.1000 2022-12-23 18:52:58 1671821578 1014.1000 2022-12-23 18:51:59 1671821519 1014.0000 2022-12-23 18:50:58 1671821458 1014.0000 2022-12-23 18:49:58 1671821398 1014.0000 2022-12-23 18:48:58 1671821338 1013.9000 2022-12-23 18:47:59 1671821279 1013.9000 2022-12-23 18:46:58 1671821218 1013.9000 2022-12-23 18:45:58 1671821158 1013.9000 2022-12-23 18:44:58 1671821098 1014.0000 2022-12-23 18:43:58 1671821038 1013.9000 2022-12-23 18:42:59 1671820979 1013.9000 2022-12-23 18:41:58 1671820918 1013.8000 2022-12-23 18:40:58 1671820858 1013.7000 2022-12-23 18:39:58 1671820798 1013.7000 2022-12-23 18:38:58 1671820738 1013.7000 2022-12-23 18:37:59 1671820679 1013.7000 2022-12-23 18:36:58 1671820618 1013.7000 2022-12-23 18:35:58 1671820558 1013.7000 2022-12-23 18:34:58 1671820498 1013.7000 2022-12-23 18:33:59 1671820439 1013.7000 2022-12-23 18:32:58 1671820378 1013.8000 2022-12-23 18:31:58 1671820318 1013.8000 2022-12-23 18:30:58 1671820258 1013.7000 2022-12-23 18:29:58 1671820198 1013.7000 2022-12-23 18:28:59 1671820139 1013.7000 2022-12-23 18:27:58 1671820078 1013.7000 2022-12-23 18:26:58 1671820018 1013.6000 2022-12-23 18:25:58 1671819958 1013.5000 2022-12-23 18:24:58 1671819898 1013.6000 2022-12-23 18:23:59 1671819839 1013.5000 2022-12-23 18:22:58 1671819778 1013.4000 2022-12-23 18:21:58 1671819718 1013.4000 2022-12-23 18:20:58 1671819658 1013.4000 2022-12-23 18:19:58 1671819598 1013.4000 2022-12-23 18:18:59 1671819539 1013.4000 2022-12-23 18:17:58 1671819478 1013.5000 2022-12-23 18:16:58 1671819418 1013.5000 2022-12-23 18:15:58 1671819358 1013.5000 2022-12-23 18:14:58 1671819298 1013.5000 2022-12-23 18:13:59 1671819239 1013.5000 2022-12-23 18:12:58 1671819178 1013.5000 2022-12-23 18:11:58 1671819118 1013.5000 2022-12-23 18:10:58 1671819058 1013.6000 2022-12-23 18:09:59 1671818999 1013.6000 2022-12-23 18:08:58 1671818938 1013.6000 2022-12-23 18:07:58 1671818878 1013.6000 2022-12-23 18:06:58 1671818818 1013.6000 2022-12-23 18:05:58 1671818758 1013.6000 2022-12-23 18:04:59 1671818699 1013.6000 2022-12-23 18:03:58 1671818638 1013.6000 2022-12-23 18:02:58 1671818578 1013.6000 2022-12-23 18:01:58 1671818518 1013.6000 2022-12-23 18:00:58 1671818458 1013.6000 2022-12-23 17:59:59 1671818399 1013.6000 2022-12-23 17:58:58 1671818338 1013.5000 2022-12-23 17:57:58 1671818278 1013.5000 2022-12-23 17:56:58 1671818218 1013.5000 2022-12-23 17:55:59 1671818159 1013.5000 2022-12-23 17:54:58 1671818098 1013.4000 2022-12-23 17:53:58 1671818038 1013.5000 2022-12-23 17:52:58 1671817978 1013.5000 2022-12-23 17:51:58 1671817918 1013.5000 2022-12-23 17:50:59 1671817859 1013.5000 2022-12-23 17:49:58 1671817798 1013.6000 2022-12-23 17:48:58 1671817738 1013.6000 2022-12-23 17:47:58 1671817678 1013.6000 2022-12-23 17:46:58 1671817618 1013.6000 2022-12-23 17:45:59 1671817559 1013.7000 2022-12-23 17:44:58 1671817498 1013.7000 2022-12-23 17:43:58 1671817438 1013.7000 2022-12-23 17:42:58 1671817378 1013.7000 2022-12-23 17:41:59 1671817319 1013.7000 2022-12-23 17:40:58 1671817258 1013.6000 2022-12-23 17:39:58 1671817198 1013.7000 2022-12-23 17:38:58 1671817138 1013.6000 2022-12-23 17:37:58 1671817078 1013.6000 2022-12-23 17:36:59 1671817019 1013.6000 2022-12-23 17:35:58 1671816958 1013.5000 2022-12-23 17:34:58 1671816898 1013.5000 2022-12-23 17:33:58 1671816838 1013.5000 2022-12-23 17:32:58 1671816778 1013.5000 2022-12-23 17:31:59 1671816719 1013.5000 2022-12-23 17:30:58 1671816658 1013.5000 2022-12-23 17:29:58 1671816598 1013.4000 2022-12-23 17:28:58 1671816538 1013.5000 2022-12-23 17:27:59 1671816479 1013.4000 2022-12-23 17:26:58 1671816418 1013.5000 2022-12-23 17:25:58 1671816358 1013.5000 2022-12-23 17:24:58 1671816298 1013.5000 2022-12-23 17:23:58 1671816238 1013.5000 2022-12-23 17:22:59 1671816179 1013.6000 2022-12-23 17:21:58 1671816118 1013.6000 2022-12-23 17:20:58 1671816058 1013.6000 2022-12-23 17:19:58 1671815998 1013.6000 2022-12-23 17:18:58 1671815938 1013.5000 2022-12-23 17:17:59 1671815879 1013.5000 2022-12-23 17:16:58 1671815818 1013.5000 2022-12-23 17:15:58 1671815758 1013.4000 2022-12-23 17:14:58 1671815698 1013.3000 2022-12-23 17:13:59 1671815639 1013.2000 2022-12-23 17:12:58 1671815578 1013.1000 2022-12-23 17:11:58 1671815518 1013.1000 2022-12-23 17:10:58 1671815458 1013.1000 2022-12-23 17:09:58 1671815398 1013.1000 2022-12-23 17:08:59 1671815339 1013.0000 2022-12-23 17:07:58 1671815278 1013.0000 2022-12-23 17:06:58 1671815218 1012.9000 2022-12-23 17:05:58 1671815158 1012.9000 2022-12-23 17:04:58 1671815098 1012.9000 2022-12-23 17:03:59 1671815039 1013.0000 2022-12-23 17:02:58 1671814978 1013.0000 2022-12-23 17:01:58 1671814918 1013.1000 2022-12-23 17:00:58 1671814858 1013.1000 2022-12-23 16:59:59 1671814799 1013.0000 2022-12-23 16:58:58 1671814738 1013.0000 2022-12-23 16:57:58 1671814678 1013.1000 2022-12-23 16:56:58 1671814618 1013.0000 2022-12-23 16:55:58 1671814558 1013.0000 2022-12-23 16:54:59 1671814499 1013.0000 2022-12-23 16:53:58 1671814438 1012.9000 2022-12-23 16:52:58 1671814378 1013.0000 2022-12-23 16:51:58 1671814318 1012.9000 2022-12-23 16:50:58 1671814258 1012.9000 2022-12-23 16:49:59 1671814199 1012.8000 2022-12-23 16:48:58 1671814138 1012.9000 2022-12-23 16:47:58 1671814078 1012.9000 2022-12-23 16:46:58 1671814018 1012.9000 2022-12-23 16:45:59 1671813959 1013.0000 2022-12-23 16:44:58 1671813898 1013.1000 2022-12-23 16:43:58 1671813838 1013.0000 2022-12-23 16:42:58 1671813778 1013.0000 2022-12-23 16:41:58 1671813718 1013.0000 2022-12-23 16:40:59 1671813659 1013.1000 2022-12-23 16:39:58 1671813598 1013.0000 2022-12-23 16:38:58 1671813538 1013.0000 2022-12-23 16:37:58 1671813478 1013.0000 2022-12-23 16:36:58 1671813418 1013.0000 2022-12-23 16:35:59 1671813359 1013.0000 2022-12-23 16:34:58 1671813298 1013.0000 2022-12-23 16:33:58 1671813238 1012.9000 2022-12-23 16:32:58 1671813178 1012.9000 2022-12-23 16:31:59 1671813119 1013.0000 2022-12-23 16:30:58 1671813058 1012.9000 2022-12-23 16:29:58 1671812998 1013.0000 2022-12-23 16:28:58 1671812938 1013.0000 2022-12-23 16:27:58 1671812878 1013.1000 2022-12-23 16:26:59 1671812819 1013.1000 2022-12-23 16:25:58 1671812758 1013.1000 2022-12-23 16:24:58 1671812698 1013.2000 2022-12-23 16:23:58 1671812638 1013.2000 2022-12-23 16:22:58 1671812578 1013.2000 2022-12-23 16:21:59 1671812519 1013.2000 2022-12-23 16:20:58 1671812458 1013.3000 2022-12-23 16:19:58 1671812398 1013.3000 2022-12-23 16:18:58 1671812338 1013.3000 2022-12-23 16:17:58 1671812278 1013.3000 2022-12-23 16:16:59 1671812219 1013.4000 2022-12-23 16:15:58 1671812158 1013.3000 2022-12-23 16:14:58 1671812098 1013.4000 2022-12-23 16:13:58 1671812038 1013.3000 2022-12-23 16:12:59 1671811979 1013.5000 2022-12-23 16:11:58 1671811918 1013.4000 2022-12-23 16:10:58 1671811858 1013.4000 2022-12-23 16:09:58 1671811798 1013.4000 2022-12-23 16:08:58 1671811738 1013.3000 2022-12-23 16:07:59 1671811679 1013.3000 2022-12-23 16:06:58 1671811618 1013.3000 2022-12-23 16:05:58 1671811558 1013.2000 2022-12-23 16:04:58 1671811498 1013.3000 2022-12-23 16:03:58 1671811438 1013.3000 2022-12-23 16:02:59 1671811379 1013.4000 2022-12-23 16:01:58 1671811318 1013.4000 2022-12-23 16:00:58 1671811258 1013.4000 2022-12-23 15:59:58 1671811198 1013.5000 2022-12-23 15:58:58 1671811138 1013.5000 2022-12-23 15:57:59 1671811079 1013.5000 2022-12-23 15:56:58 1671811018 1013.6000 2022-12-23 15:55:58 1671810958 1013.6000 2022-12-23 15:54:58 1671810898 1013.6000 2022-12-23 15:53:59 1671810839 1013.6000 2022-12-23 15:52:58 1671810778 1013.7000 2022-12-23 15:51:58 1671810718 1013.7000 2022-12-23 15:50:58 1671810658 1013.8000 2022-12-23 15:49:58 1671810598 1013.6000 2022-12-23 15:48:59 1671810539 1013.8000 2022-12-23 15:47:58 1671810478 1013.7000 2022-12-23 15:46:58 1671810418 1013.7000 2022-12-23 15:45:58 1671810358 1013.6000 2022-12-23 15:44:58 1671810298 1013.6000 2022-12-23 15:43:59 1671810239 1013.7000 2022-12-23 15:42:58 1671810178 1013.6000 2022-12-23 15:41:58 1671810118 1013.6000 2022-12-23 15:40:58 1671810058 1013.5000 2022-12-23 15:39:58 1671809998 1013.5000 2022-12-23 15:38:59 1671809939 1013.5000 2022-12-23 15:37:58 1671809878 1013.4000 2022-12-23 15:36:58 1671809818 1013.5000 2022-12-23 15:35:58 1671809758 1013.5000 2022-12-23 15:34:59 1671809699 1013.4000 2022-12-23 15:33:58 1671809638 1013.5000 2022-12-23 15:32:58 1671809578 1013.5000 2022-12-23 15:31:58 1671809518 1013.5000 2022-12-23 15:30:58 1671809458 1013.5000 2022-12-23 15:29:59 1671809399 1013.4000 2022-12-23 15:28:58 1671809338 1013.4000 2022-12-23 15:27:58 1671809278 1013.5000 2022-12-23 15:26:58 1671809218 1013.5000 2022-12-23 15:25:58 1671809158 1013.5000 2022-12-23 15:24:59 1671809099 1013.5000 2022-12-23 15:23:58 1671809038 1013.5000 2022-12-23 15:22:58 1671808978 1013.6000 2022-12-23 15:21:58 1671808918 1013.5000 2022-12-23 15:20:58 1671808858 1013.5000 2022-12-23 15:19:59 1671808799 1013.5000 2022-12-23 15:18:58 1671808738 1013.6000 2022-12-23 15:17:58 1671808678 1013.7000 2022-12-23 15:16:58 1671808618 1013.6000 2022-12-23 15:15:58 1671808558 1013.6000 2022-12-23 15:14:59 1671808499 1013.6000 2022-12-23 15:13:58 1671808438 1013.6000 2022-12-23 15:12:58 1671808378 1013.5000 2022-12-23 15:11:58 1671808318 1013.5000 2022-12-23 15:10:59 1671808259 1013.5000 2022-12-23 15:09:58 1671808198 1013.5000 2022-12-23 15:08:58 1671808138 1013.6000 2022-12-23 15:07:58 1671808078 1013.5000 2022-12-23 15:06:58 1671808018 1013.5000 2022-12-23 15:05:59 1671807959 1013.5000 2022-12-23 15:04:58 1671807898 1013.5000 2022-12-23 15:03:58 1671807838 1013.4000 2022-12-23 15:02:58 1671807778 1013.4000 2022-12-23 15:01:58 1671807718 1013.4000 2022-12-23 15:00:59 1671807659 1013.5000 2022-12-23 14:59:58 1671807598 1013.5000 2022-12-23 14:58:58 1671807538 1013.5000 2022-12-23 14:57:58 1671807478 1013.5000 2022-12-23 14:56:58 1671807418 1013.5000 2022-12-23 14:55:59 1671807359 1013.5000 2022-12-23 14:54:58 1671807298 1013.5000 2022-12-23 14:53:58 1671807238 1013.6000 2022-12-23 14:52:58 1671807178 1013.5000 2022-12-23 14:51:59 1671807119 1013.5000 2022-12-23 14:50:58 1671807058 1013.6000 2022-12-23 14:49:58 1671806998 1013.6000 2022-12-23 14:48:58 1671806938 1013.6000 2022-12-23 14:47:58 1671806878 1013.6000 2022-12-23 14:46:59 1671806819 1013.6000 2022-12-23 14:45:58 1671806758 1013.5000 2022-12-23 14:44:58 1671806698 1013.6000 2022-12-23 14:43:58 1671806638 1013.6000 2022-12-23 14:42:58 1671806578 1013.5000 2022-12-23 14:41:59 1671806519 1013.6000 2022-12-23 14:40:58 1671806458 1013.6000 2022-12-23 14:39:58 1671806398 1013.6000 2022-12-23 14:38:58 1671806338 1013.6000 2022-12-23 14:37:58 1671806278 1013.6000 2022-12-23 14:36:59 1671806219 1013.5000 2022-12-23 14:35:58 1671806158 1013.4000 2022-12-23 14:34:58 1671806098 1013.5000 2022-12-23 14:33:58 1671806038 1013.4000 2022-12-23 14:32:59 1671805979 1013.4000 2022-12-23 14:31:58 1671805918 1013.5000 2022-12-23 14:30:58 1671805858 1013.5000 2022-12-23 14:29:58 1671805798 1013.6000 2022-12-23 14:28:58 1671805738 1013.6000 2022-12-23 14:27:59 1671805679 1013.6000 2022-12-23 14:26:58 1671805618 1013.6000 2022-12-23 14:25:58 1671805558 1013.6000 2022-12-23 14:24:58 1671805498 1013.7000 2022-12-23 14:23:58 1671805438 1013.6000 2022-12-23 14:22:59 1671805379 1013.7000 2022-12-23 14:21:58 1671805318 1013.6000 2022-12-23 14:20:58 1671805258 1013.7000 2022-12-23 14:19:58 1671805198 1013.6000 2022-12-23 14:18:59 1671805139 1013.7000 2022-12-23 14:17:58 1671805078 1013.6000 2022-12-23 14:16:58 1671805018 1013.6000 2022-12-23 14:15:58 1671804958 1013.6000 2022-12-23 14:14:58 1671804898 1013.6000 2022-12-23 14:13:59 1671804839 1013.5000 2022-12-23 14:12:58 1671804778 1013.5000 2022-12-23 14:11:58 1671804718 1013.4000 2022-12-23 14:10:58 1671804658 1013.5000 2022-12-23 14:09:58 1671804598 1013.4000 2022-12-23 14:08:59 1671804539 1013.4000 2022-12-23 14:07:58 1671804478 1013.4000 2022-12-23 14:06:58 1671804418 1013.5000 2022-12-23 14:05:58 1671804358 1013.5000 2022-12-23 14:04:59 1671804299 1013.5000 2022-12-23 14:03:58 1671804238 1013.4000 2022-12-23 14:02:58 1671804178 1013.5000 2022-12-23 14:01:58 1671804118 1013.4000 2022-12-23 14:00:58 1671804058 1013.4000 2022-12-23 13:59:59 1671803999 1013.4000 2022-12-23 13:58:58 1671803938 1013.4000 2022-12-23 13:57:58 1671803878 1013.4000 2022-12-23 13:56:58 1671803818 1013.5000 2022-12-23 13:55:58 1671803758 1013.4000 2022-12-23 13:54:59 1671803699 1013.4000 2022-12-23 13:53:58 1671803638 1013.4000 2022-12-23 13:52:58 1671803578 1013.3000 2022-12-23 13:51:58 1671803518 1013.3000 2022-12-23 13:50:58 1671803458 1013.2000 2022-12-23 13:49:59 1671803399 1013.2000 2022-12-23 13:48:58 1671803338 1013.2000 2022-12-23 13:47:58 1671803278 1013.3000 2022-12-23 13:46:58 1671803218 1013.2000 2022-12-23 13:45:59 1671803159 1013.2000 2022-12-23 13:44:58 1671803098 1013.3000 2022-12-23 13:43:58 1671803038 1013.3000 2022-12-23 13:42:58 1671802978 1013.4000 2022-12-23 13:41:58 1671802918 1013.4000 2022-12-23 13:40:59 1671802859 1013.4000 2022-12-23 13:39:58 1671802798 1013.4000 2022-12-23 13:38:58 1671802738 1013.4000 2022-12-23 13:37:58 1671802678 1013.4000 2022-12-23 13:36:58 1671802618 1013.3000 2022-12-23 13:35:59 1671802559 1013.3000 2022-12-23 13:34:58 1671802498 1013.2000 2022-12-23 13:33:58 1671802438 1013.2000 2022-12-23 13:32:58 1671802378 1013.2000 2022-12-23 13:31:58 1671802318 1013.1000 2022-12-23 13:30:59 1671802259 1013.2000 2022-12-23 13:29:58 1671802198 1013.2000 2022-12-23 13:28:58 1671802138 1013.3000 2022-12-23 13:27:58 1671802078 1013.4000 2022-12-23 13:26:59 1671802019 1013.5000 2022-12-23 13:25:58 1671801958 1013.5000 2022-12-23 13:24:58 1671801898 1013.5000 2022-12-23 13:23:58 1671801838 1013.6000 2022-12-23 13:22:58 1671801778 1013.5000 2022-12-23 13:21:59 1671801719 1013.5000 2022-12-23 13:20:58 1671801658 1013.5000 2022-12-23 13:19:58 1671801598 1013.6000 2022-12-23 13:18:58 1671801538 1013.6000 2022-12-23 13:17:58 1671801478 1013.6000 2022-12-23 13:16:59 1671801419 1013.7000 2022-12-23 13:15:58 1671801358 1013.7000 2022-12-23 13:14:58 1671801298 1013.7000 2022-12-23 13:13:58 1671801238 1013.7000 2022-12-23 13:12:58 1671801178 1013.7000 2022-12-23 13:11:59 1671801119 1013.7000 2022-12-23 13:10:58 1671801058 1013.7000 2022-12-23 13:09:58 1671800998 1013.6000 2022-12-23 13:08:58 1671800938 1013.6000 2022-12-23 13:07:59 1671800879 1013.7000 2022-12-23 13:06:58 1671800818 1013.6000 2022-12-23 13:05:58 1671800758 1013.7000 2022-12-23 13:04:58 1671800698 1013.6000 2022-12-23 13:03:58 1671800638 1013.7000 2022-12-23 13:02:59 1671800579 1013.7000 2022-12-23 13:01:58 1671800518 1013.7000 2022-12-23 13:00:58 1671800458 1013.7000 2022-12-23 12:59:58 1671800398 1013.8000 2022-12-23 12:58:58 1671800338 1013.8000 2022-12-23 12:57:59 1671800279 1013.8000 2022-12-23 12:56:58 1671800218 1013.8000 2022-12-23 12:55:58 1671800158 1013.9000 2022-12-23 12:54:58 1671800098 1013.9000 2022-12-23 12:53:58 1671800038 1013.9000 2022-12-23 12:52:59 1671799979 1013.9000 2022-12-23 12:51:58 1671799918 1013.9000 2022-12-23 12:50:58 1671799858 1013.8000 2022-12-23 12:49:58 1671799798 1013.7000 2022-12-23 12:48:59 1671799739 1013.8000 2022-12-23 12:47:58 1671799678 1013.7000 2022-12-23 12:46:58 1671799618 1013.6000 2022-12-23 12:45:58 1671799558 1013.5000 2022-12-23 12:44:58 1671799498 1013.4000 2022-12-23 12:43:59 1671799439 1013.4000 2022-12-23 12:42:58 1671799378 1013.3000 2022-12-23 12:41:58 1671799318 1013.2000 2022-12-23 12:40:58 1671799258 1013.2000 2022-12-23 12:39:59 1671799199 1013.2000 2022-12-23 12:38:58 1671799138 1013.3000 2022-12-23 12:37:58 1671799078 1013.4000 2022-12-23 12:36:58 1671799018 1013.5000 2022-12-23 12:35:58 1671798958 1013.5000 2022-12-23 12:34:59 1671798899 1013.4000 2022-12-23 12:33:58 1671798838 1013.4000 2022-12-23 12:32:58 1671798778 1013.4000 2022-12-23 12:31:58 1671798718 1013.4000 2022-12-23 12:30:58 1671798658 1013.4000 2022-12-23 12:29:59 1671798599 1013.3000 2022-12-23 12:28:58 1671798538 1013.3000 2022-12-23 12:27:58 1671798478 1013.4000 2022-12-23 12:26:58 1671798418 1013.5000 2022-12-23 12:25:59 1671798359 1013.5000 2022-12-23 12:24:58 1671798298 1013.6000 2022-12-23 12:23:58 1671798238 1013.7000 2022-12-23 12:22:58 1671798178 1013.7000 2022-12-23 12:21:58 1671798118 1013.8000 2022-12-23 12:20:59 1671798059 1013.8000 2022-12-23 12:19:58 1671797998 1013.9000 2022-12-23 12:18:58 1671797938 1014.0000 2022-12-23 12:17:58 1671797878 1014.0000 2022-12-23 12:16:58 1671797818 1014.0000 2022-12-23 12:15:59 1671797759 1014.1000 2022-12-23 12:14:58 1671797698 1014.1000 2022-12-23 12:13:58 1671797638 1014.1000 2022-12-23 12:12:58 1671797578 1014.2000 2022-12-23 12:11:58 1671797518 1014.2000 2022-12-23 12:10:59 1671797459 1014.3000 2022-12-23 12:09:58 1671797398 1014.3000 2022-12-23 12:08:58 1671797338 1014.3000 2022-12-23 12:07:58 1671797278 1014.3000 2022-12-23 12:06:59 1671797219 1014.3000 2022-12-23 12:05:58 1671797158 1014.2000 2022-12-23 12:04:58 1671797098 1014.3000 2022-12-23 12:03:58 1671797038 1014.3000 2022-12-23 12:02:58 1671796978 1014.3000 2022-12-23 12:01:59 1671796919 1014.3000 2022-12-23 12:00:58 1671796858 1014.3000 2022-12-23 11:59:58 1671796798 1014.3000 2022-12-23 11:58:58 1671796738 1014.3000 2022-12-23 11:57:58 1671796678 1014.3000 2022-12-23 11:56:59 1671796619 1014.4000 2022-12-23 11:55:58 1671796558 1014.4000 2022-12-23 11:54:58 1671796498 1014.5000 2022-12-23 11:53:58 1671796438 1014.5000 2022-12-23 11:52:58 1671796378 1014.4000 2022-12-23 11:51:59 1671796319 1014.4000 2022-12-23 11:50:58 1671796258 1014.5000 2022-12-23 11:49:58 1671796198 1014.5000 2022-12-23 11:48:58 1671796138 1014.5000 2022-12-23 11:47:59 1671796079 1014.4000 2022-12-23 11:46:58 1671796018 1014.4000 2022-12-23 11:45:58 1671795958 1014.5000 2022-12-23 11:44:58 1671795898 1014.4000 2022-12-23 11:43:58 1671795838 1014.4000 2022-12-23 11:42:59 1671795779 1014.4000 2022-12-23 11:41:58 1671795718 1014.4000 2022-12-23 11:40:58 1671795658 1014.2000 2022-12-23 11:39:58 1671795598 1014.3000 2022-12-23 11:38:58 1671795538 1014.2000 2022-12-23 11:37:59 1671795479 1014.2000 2022-12-23 11:36:58 1671795418 1014.2000 2022-12-23 11:35:58 1671795358 1014.2000 2022-12-23 11:34:58 1671795298 1014.3000 2022-12-23 11:33:59 1671795239 1014.3000 2022-12-23 11:32:58 1671795178 1014.2000 2022-12-23 11:31:58 1671795118 1014.3000 2022-12-23 11:30:58 1671795058 1014.3000 2022-12-23 11:29:58 1671794998 1014.4000 2022-12-23 11:28:59 1671794939 1014.5000 2022-12-23 11:27:58 1671794878 1014.4000 2022-12-23 11:26:58 1671794818 1014.4000 2022-12-23 11:25:58 1671794758 1014.4000 2022-12-23 11:24:58 1671794698 1014.4000 2022-12-23 11:23:59 1671794639 1014.4000 2022-12-23 11:22:58 1671794578 1014.3000 2022-12-23 11:21:58 1671794518 1014.4000 2022-12-23 11:20:58 1671794458 1014.4000 2022-12-23 11:19:58 1671794398 1014.4000 2022-12-23 11:18:59 1671794339 1014.4000 2022-12-23 11:17:58 1671794278 1014.4000 2022-12-23 11:16:58 1671794218 1014.4000 2022-12-23 11:15:58 1671794158 1014.4000 2022-12-23 11:14:59 1671794099 1014.4000 2022-12-23 11:13:58 1671794038 1014.4000 2022-12-23 11:12:58 1671793978 1014.4000 2022-12-23 11:11:58 1671793918 1014.3000 2022-12-23 11:10:58 1671793858 1014.3000 2022-12-23 11:09:59 1671793799 1014.2000 2022-12-23 11:08:58 1671793738 1014.3000 2022-12-23 11:07:58 1671793678 1014.2000 2022-12-23 11:06:58 1671793618 1014.2000 2022-12-23 11:05:58 1671793558 1014.2000 2022-12-23 11:04:59 1671793499 1014.3000 2022-12-23 11:03:58 1671793438 1014.2000 2022-12-23 11:02:58 1671793378 1014.2000 2022-12-23 11:01:58 1671793318 1014.3000 2022-12-23 11:00:59 1671793259 1014.2000 2022-12-23 10:59:58 1671793198 1014.2000 2022-12-23 10:58:58 1671793138 1014.4000 2022-12-23 10:57:58 1671793078 1014.3000 2022-12-23 10:56:58 1671793018 1014.3000 2022-12-23 10:55:59 1671792959 1014.3000 2022-12-23 10:54:58 1671792898 1014.3000 2022-12-23 10:53:58 1671792838 1014.3000 2022-12-23 10:52:58 1671792778 1014.3000 2022-12-23 10:51:58 1671792718 1014.3000 2022-12-23 10:50:59 1671792659 1014.4000 2022-12-23 10:49:58 1671792598 1014.4000 2022-12-23 10:48:58 1671792538 1014.4000 2022-12-23 10:47:58 1671792478 1014.4000 2022-12-23 10:46:58 1671792418 1014.3000 2022-12-23 10:45:59 1671792359 1014.5000 2022-12-23 10:44:58 1671792298 1014.4000 2022-12-23 10:43:58 1671792238 1014.5000 2022-12-23 10:42:58 1671792178 1014.5000 2022-12-23 10:41:58 1671792118 1014.5000 2022-12-23 10:40:59 1671792059 1014.6000 2022-12-23 10:39:58 1671791998 1014.6000 2022-12-23 10:38:58 1671791938 1014.7000 2022-12-23 10:37:58 1671791878 1014.6000 2022-12-23 10:36:59 1671791819 1014.6000 2022-12-23 10:35:58 1671791758 1014.6000 2022-12-23 10:34:58 1671791698 1014.6000 2022-12-23 10:33:58 1671791638 1014.6000 2022-12-23 10:32:58 1671791578 1014.6000 2022-12-23 10:31:59 1671791519 1014.6000 2022-12-23 10:30:58 1671791458 1014.6000 2022-12-23 10:29:58 1671791398 1014.6000 2022-12-23 10:28:58 1671791338 1014.6000 2022-12-23 10:27:58 1671791278 1014.6000 2022-12-23 10:26:59 1671791219 1014.6000 2022-12-23 10:25:58 1671791158 1014.6000 2022-12-23 10:24:58 1671791098 1014.6000 2022-12-23 10:23:58 1671791038 1014.5000 2022-12-23 10:22:59 1671790979 1014.6000 2022-12-23 10:21:58 1671790918 1014.6000 2022-12-23 10:20:58 1671790858 1014.6000 2022-12-23 10:19:58 1671790798 1014.6000 2022-12-23 10:18:58 1671790738 1014.6000 2022-12-23 10:17:59 1671790679 1014.6000 2022-12-23 10:16:58 1671790618 1014.7000 2022-12-23 10:15:58 1671790558 1014.6000 2022-12-23 10:14:58 1671790498 1014.6000 2022-12-23 10:13:58 1671790438 1014.5000 2022-12-23 10:12:59 1671790379 1014.6000 2022-12-23 10:11:58 1671790318 1014.5000 2022-12-23 10:10:58 1671790258 1014.6000 2022-12-23 10:09:58 1671790198 1014.5000 2022-12-23 10:08:58 1671790138 1014.7000 2022-12-23 10:07:59 1671790079 1014.6000 2022-12-23 10:06:58 1671790018 1014.6000 2022-12-23 10:05:58 1671789958 1014.7000 2022-12-23 10:04:58 1671789898 1014.7000 2022-12-23 10:03:59 1671789839 1014.6000 2022-12-23 10:02:58 1671789778 1014.6000 2022-12-23 10:01:58 1671789718 1014.6000 2022-12-23 10:00:58 1671789658 1014.7000 2022-12-23 09:59:58 1671789598 1014.8000 2022-12-23 09:58:59 1671789539 1014.8000 2022-12-23 09:57:58 1671789478 1014.8000 2022-12-23 09:56:58 1671789418 1014.8000 2022-12-23 09:55:58 1671789358 1014.7000 2022-12-23 09:54:58 1671789298 1014.7000 2022-12-23 09:53:59 1671789239 1014.7000 2022-12-23 09:52:58 1671789178 1014.7000 2022-12-23 09:51:58 1671789118 1014.7000 2022-12-23 09:50:58 1671789058 1014.7000 2022-12-23 09:49:58 1671788998 1014.6000 2022-12-23 09:48:59 1671788939 1014.7000 2022-12-23 09:47:58 1671788878 1014.6000 2022-12-23 09:46:58 1671788818 1014.7000 2022-12-23 09:45:58 1671788758 1014.7000 2022-12-23 09:44:59 1671788699 1014.7000 2022-12-23 09:43:58 1671788638 1014.7000 2022-12-23 09:42:58 1671788578 1014.8000 2022-12-23 09:41:58 1671788518 1014.8000 2022-12-23 09:40:58 1671788458 1014.7000 2022-12-23 09:39:59 1671788399 1014.7000 2022-12-23 09:38:58 1671788338 1014.8000 2022-12-23 09:37:58 1671788278 1014.8000 2022-12-23 09:36:58 1671788218 1014.8000 2022-12-23 09:35:58 1671788158 1014.8000 2022-12-23 09:34:59 1671788099 1014.9000 2022-12-23 09:33:58 1671788038 1014.9000 2022-12-23 09:32:58 1671787978 1014.8000 2022-12-23 09:31:58 1671787918 1014.9000 2022-12-23 09:30:59 1671787859 1014.8000 2022-12-23 09:29:58 1671787798 1014.9000 2022-12-23 09:28:58 1671787738 1014.8000 2022-12-23 09:27:58 1671787678 1014.8000 2022-12-23 09:26:58 1671787618 1014.8000 2022-12-23 09:25:59 1671787559 1014.8000 2022-12-23 09:24:58 1671787498 1014.8000 2022-12-23 09:23:58 1671787438 1014.8000 2022-12-23 09:22:58 1671787378 1014.8000 2022-12-23 09:21:58 1671787318 1014.8000 2022-12-23 09:20:59 1671787259 1014.7000 2022-12-23 09:19:58 1671787198 1014.7000 2022-12-23 09:18:58 1671787138 1014.7000 2022-12-23 09:17:58 1671787078 1014.7000 2022-12-23 09:16:58 1671787018 1014.6000 2022-12-23 09:15:59 1671786959 1014.7000 2022-12-23 09:14:58 1671786898 1014.7000 2022-12-23 09:13:58 1671786838 1014.8000 2022-12-23 09:12:58 1671786778 1014.7000 2022-12-23 09:11:59 1671786719 1014.7000 2022-12-23 09:10:58 1671786658 1014.7000 2022-12-23 09:09:58 1671786598 1014.8000 2022-12-23 09:08:58 1671786538 1014.7000 2022-12-23 09:07:58 1671786478 1014.8000 2022-12-23 09:06:59 1671786419 1014.7000 2022-12-23 09:05:58 1671786358 1014.8000 2022-12-23 09:04:58 1671786298 1014.8000 2022-12-23 09:03:58 1671786238 1014.8000 2022-12-23 09:02:58 1671786178 1014.8000 2022-12-23 09:01:59 1671786119 1014.8000 2022-12-23 09:00:58 1671786058 1014.8000 2022-12-23 08:59:58 1671785998 1014.8000 2022-12-23 08:58:58 1671785938 1014.7000 2022-12-23 08:57:59 1671785879 1014.7000 2022-12-23 08:56:58 1671785818 1014.7000 2022-12-23 08:55:58 1671785758 1014.7000 2022-12-23 08:53:58 1671785638 1014.8000 2022-12-23 08:53:58 1671785638 1014.8000 2022-12-23 08:52:58 1671785578 1014.7000 2022-12-23 08:51:58 1671785518 1014.7000 2022-12-23 08:50:59 1671785459 1014.7000 2022-12-23 08:49:58 1671785398 1014.6000 2022-12-23 08:48:58 1671785338 1014.6000 2022-12-23 08:47:58 1671785278 1014.7000 2022-12-23 08:46:58 1671785218 1014.7000 2022-12-23 08:45:59 1671785159 1014.7000 2022-12-23 08:44:58 1671785098 1014.6000 2022-12-23 08:43:58 1671785038 1014.7000 2022-12-23 08:42:58 1671784978 1014.7000 2022-12-23 08:41:59 1671784919 1014.7000 2022-12-23 08:40:58 1671784858 1014.8000 2022-12-23 08:39:58 1671784798 1014.8000 2022-12-23 08:38:58 1671784738 1014.7000 2022-12-23 08:37:58 1671784678 1014.8000 2022-12-23 08:36:59 1671784619 1014.8000 2022-12-23 08:35:58 1671784558 1014.8000 2022-12-23 08:34:58 1671784498 1014.8000 2022-12-23 08:33:58 1671784438 1014.9000 2022-12-23 08:32:58 1671784378 1014.9000 2022-12-23 08:31:59 1671784319 1015.0000 2022-12-23 08:30:58 1671784258 1014.9000 2022-12-23 08:29:58 1671784198 1015.0000 2022-12-23 08:28:58 1671784138 1015.0000 2022-12-23 08:27:58 1671784078 1015.0000 2022-12-23 08:26:59 1671784019 1015.0000 2022-12-23 08:25:58 1671783958 1015.0000 2022-12-23 08:24:58 1671783898 1014.9000 2022-12-23 08:23:58 1671783838 1014.9000 2022-12-23 08:22:59 1671783779 1014.9000 2022-12-23 08:21:58 1671783718 1014.8000 2022-12-23 08:20:58 1671783658 1014.8000 2022-12-23 08:19:58 1671783598 1014.8000 2022-12-23 08:18:58 1671783538 1014.7000 2022-12-23 08:17:59 1671783479 1014.7000 2022-12-23 08:16:58 1671783418 1014.8000 2022-12-23 08:15:58 1671783358 1014.8000 2022-12-23 08:14:58 1671783298 1014.8000 2022-12-23 08:13:58 1671783238 1014.8000 2022-12-23 08:12:59 1671783179 1014.9000 2022-12-23 08:11:58 1671783118 1014.9000 2022-12-23 08:10:58 1671783058 1014.9000 2022-12-23 08:09:58 1671782998 1014.8000 2022-12-23 08:08:59 1671782939 1014.8000 2022-12-23 08:07:58 1671782878 1014.8000 2022-12-23 08:06:58 1671782818 1014.8000 2022-12-23 08:05:58 1671782758 1014.7000 2022-12-23 08:04:58 1671782698 1014.7000 2022-12-23 08:03:59 1671782639 1014.7000 2022-12-23 08:02:58 1671782578 1014.7000 2022-12-23 08:01:58 1671782518 1014.7000 2022-12-23 08:00:58 1671782458 1014.6000 2022-12-23 07:59:58 1671782398 1014.6000 2022-12-23 07:58:59 1671782339 1014.6000 2022-12-23 07:57:58 1671782278 1014.6000 2022-12-23 07:56:58 1671782218 1014.5000 2022-12-23 07:55:58 1671782158 1014.6000 2022-12-23 07:54:58 1671782098 1014.5000 2022-12-23 07:53:59 1671782039 1014.5000 2022-12-23 07:52:58 1671781978 1014.5000 2022-12-23 07:51:58 1671781918 1014.5000 2022-12-23 07:50:58 1671781858 1014.4000 2022-12-23 07:49:59 1671781799 1014.4000 2022-12-23 07:48:58 1671781738 1014.4000 2022-12-23 07:47:58 1671781678 1014.4000 2022-12-23 07:46:58 1671781618 1014.5000 2022-12-23 07:45:58 1671781558 1014.5000 2022-12-23 07:44:59 1671781499 1014.6000 2022-12-23 07:43:58 1671781438 1014.6000 2022-12-23 07:42:58 1671781378 1014.6000 2022-12-23 07:41:58 1671781318 1014.5000 2022-12-23 07:40:58 1671781258 1014.4000 2022-12-23 07:39:59 1671781199 1014.5000 2022-12-23 07:38:58 1671781138 1014.5000 2022-12-23 07:37:58 1671781078 1014.5000 2022-12-23 07:36:58 1671781018 1014.4000 2022-12-23 07:35:59 1671780959 1014.4000 2022-12-23 07:34:58 1671780898 1014.5000 2022-12-23 07:33:58 1671780838 1014.5000 2022-12-23 07:32:58 1671780778 1014.5000 2022-12-23 07:31:58 1671780718 1014.6000 2022-12-23 07:30:59 1671780659 1014.6000 2022-12-23 07:29:58 1671780598 1014.5000 2022-12-23 07:28:58 1671780538 1014.6000 2022-12-23 07:27:58 1671780478 1014.6000 2022-12-23 07:26:58 1671780418 1014.6000 2022-12-23 07:25:59 1671780359 1014.6000 2022-12-23 07:24:58 1671780298 1014.7000 2022-12-23 07:23:58 1671780238 1014.6000 2022-12-23 07:22:58 1671780178 1014.5000 2022-12-23 07:21:59 1671780119 1014.5000 2022-12-23 07:20:58 1671780058 1014.6000 2022-12-23 07:19:58 1671779998 1014.5000 2022-12-23 07:18:58 1671779938 1014.5000 2022-12-23 07:17:58 1671779878 1014.6000 2022-12-23 07:16:59 1671779819 1014.6000 2022-12-23 07:15:58 1671779758 1014.7000 2022-12-23 07:14:58 1671779698 1014.6000 2022-12-23 07:13:58 1671779638 1014.6000 2022-12-23 07:12:58 1671779578 1014.6000 2022-12-23 07:11:59 1671779519 1014.7000 2022-12-23 07:10:58 1671779458 1014.6000 2022-12-23 07:09:58 1671779398 1014.6000 2022-12-23 07:08:58 1671779338 1014.6000 2022-12-23 07:07:59 1671779279 1014.5000 2022-12-23 07:06:58 1671779218 1014.6000 2022-12-23 07:05:58 1671779158 1014.5000 2022-12-23 07:04:58 1671779098 1014.5000 2022-12-23 07:03:58 1671779038 1014.5000 2022-12-23 07:02:59 1671778979 1014.4000 2022-12-23 07:01:58 1671778918 1014.5000 2022-12-23 07:00:58 1671778858 1014.4000 2022-12-23 06:59:58 1671778798 1014.4000 2022-12-23 06:58:58 1671778738 1014.4000 2022-12-23 06:57:59 1671778679 1014.3000 2022-12-23 06:56:58 1671778618 1014.4000 2022-12-23 06:55:58 1671778558 1014.3000 2022-12-23 06:54:58 1671778498 1014.4000 2022-12-23 06:53:58 1671778438 1014.4000 2022-12-23 06:52:59 1671778379 1014.4000 2022-12-23 06:51:58 1671778318 1014.5000 2022-12-23 06:50:58 1671778258 1014.4000 2022-12-23 06:49:58 1671778198 1014.4000 2022-12-23 06:48:59 1671778139 1014.5000 2022-12-23 06:47:58 1671778078 1014.4000 2022-12-23 06:46:58 1671778018 1014.4000 2022-12-23 06:45:58 1671777958 1014.4000 2022-12-23 06:44:58 1671777898 1014.4000 2022-12-23 06:43:59 1671777839 1014.4000 2022-12-23 06:42:58 1671777778 1014.4000 2022-12-23 06:41:58 1671777718 1014.4000 2022-12-23 06:40:58 1671777658 1014.4000 2022-12-23 06:39:58 1671777598 1014.4000 2022-12-23 06:38:59 1671777539 1014.4000 2022-12-23 06:37:58 1671777478 1014.4000 2022-12-23 06:36:58 1671777418 1014.4000 2022-12-23 06:35:58 1671777358 1014.5000 2022-12-23 06:34:58 1671777298 1014.5000 2022-12-23 06:33:59 1671777239 1014.5000 2022-12-23 06:32:58 1671777178 1014.5000 2022-12-23 06:31:58 1671777118 1014.4000 2022-12-23 06:30:58 1671777058 1014.3000 2022-12-23 06:29:58 1671776998 1014.2000 2022-12-23 06:28:59 1671776939 1014.3000 2022-12-23 06:27:58 1671776878 1014.3000 2022-12-23 06:26:58 1671776818 1014.4000 2022-12-23 06:25:58 1671776758 1014.4000 2022-12-23 06:24:59 1671776699 1014.3000 2022-12-23 06:23:58 1671776638 1014.3000 2022-12-23 06:22:58 1671776578 1014.4000 2022-12-23 06:21:58 1671776518 1014.4000 2022-12-23 06:20:58 1671776458 1014.4000 2022-12-23 06:19:59 1671776399 1014.3000 2022-12-23 06:18:58 1671776338 1014.4000 2022-12-23 06:17:58 1671776278 1014.3000 2022-12-23 06:16:58 1671776218 1014.3000 2022-12-23 06:15:58 1671776158 1014.2000 2022-12-23 06:14:59 1671776099 1014.2000 2022-12-23 06:13:58 1671776038 1014.1000 2022-12-23 06:12:58 1671775978 1014.1000 2022-12-23 06:11:58 1671775918 1014.1000 2022-12-23 06:10:58 1671775858 1014.1000 2022-12-23 06:09:59 1671775799 1014.1000 2022-12-23 06:08:58 1671775738 1014.2000 2022-12-23 06:07:58 1671775678 1014.2000 2022-12-23 06:06:58 1671775618 1014.2000 2022-12-23 06:05:58 1671775558 1014.2000 2022-12-23 06:04:59 1671775499 1014.2000 2022-12-23 06:03:58 1671775438 1014.1000 2022-12-23 06:02:58 1671775378 1014.2000 2022-12-23 06:01:58 1671775318 1014.2000 2022-12-23 06:00:59 1671775259 1014.2000 2022-12-23 05:59:58 1671775198 1014.2000 2022-12-23 05:58:58 1671775138 1014.1000 2022-12-23 05:57:58 1671775078 1014.2000 2022-12-23 05:56:58 1671775018 1014.1000 2022-12-23 05:55:59 1671774959 1014.1000 2022-12-23 05:54:58 1671774898 1014.1000 2022-12-23 05:53:58 1671774838 1014.1000 2022-12-23 05:52:58 1671774778 1014.1000 2022-12-23 05:51:58 1671774718 1014.0000 2022-12-23 05:50:59 1671774659 1013.9000 2022-12-23 05:49:58 1671774598 1013.9000 2022-12-23 05:48:58 1671774538 1013.8000 2022-12-23 05:47:58 1671774478 1013.8000 2022-12-23 05:46:58 1671774418 1013.7000 2022-12-23 05:45:59 1671774359 1013.8000 2022-12-23 05:44:58 1671774298 1013.8000 2022-12-23 05:43:58 1671774238 1013.8000 2022-12-23 05:42:58 1671774178 1013.7000 2022-12-23 05:41:59 1671774119 1013.8000 2022-12-23 05:40:58 1671774058 1013.8000 2022-12-23 05:39:58 1671773998 1013.9000 2022-12-23 05:38:58 1671773938 1013.8000 2022-12-23 05:37:58 1671773878 1013.8000 2022-12-23 05:36:59 1671773819 1013.8000 2022-12-23 05:35:58 1671773758 1013.8000 2022-12-23 05:34:58 1671773698 1014.0000 2022-12-23 05:33:58 1671773638 1014.0000 2022-12-23 05:32:58 1671773578 1014.0000 2022-12-23 05:31:59 1671773519 1014.1000 2022-12-23 05:30:58 1671773458 1014.1000 2022-12-23 05:29:58 1671773398 1014.1000 2022-12-23 05:28:58 1671773338 1014.0000 2022-12-23 05:27:59 1671773279 1014.0000 2022-12-23 05:26:58 1671773218 1014.0000 2022-12-23 05:25:58 1671773158 1013.9000 2022-12-23 05:24:58 1671773098 1013.9000 2022-12-23 05:23:58 1671773038 1013.9000 2022-12-23 05:22:59 1671772979 1013.8000 2022-12-23 05:21:58 1671772918 1013.7000 2022-12-23 05:20:58 1671772858 1013.8000 2022-12-23 05:19:58 1671772798 1013.9000 2022-12-23 05:18:58 1671772738 1013.9000 2022-12-23 05:17:59 1671772679 1013.9000 2022-12-23 05:16:58 1671772618 1014.1000 2022-12-23 05:15:58 1671772558 1014.0000 2022-12-23 05:14:58 1671772498 1014.1000 2022-12-23 05:13:59 1671772439 1014.1000 2022-12-23 05:12:58 1671772378 1014.1000 2022-12-23 05:11:58 1671772318 1014.1000 2022-12-23 05:10:58 1671772258 1014.0000 2022-12-23 05:09:58 1671772198 1013.9000 2022-12-23 05:08:59 1671772139 1013.8000 2022-12-23 05:07:58 1671772078 1013.8000 2022-12-23 05:06:58 1671772018 1013.7000 2022-12-23 05:05:58 1671771958 1013.8000 2022-12-23 05:04:58 1671771898 1013.7000 2022-12-23 05:03:59 1671771839 1013.8000 2022-12-23 05:02:58 1671771778 1013.8000 2022-12-23 05:01:58 1671771718 1013.9000 2022-12-23 05:00:58 1671771658 1013.9000 2022-12-23 04:59:58 1671771598 1013.9000 2022-12-23 04:58:59 1671771539 1013.9000 2022-12-23 04:57:58 1671771478 1013.9000 2022-12-23 04:56:58 1671771418 1013.8000 2022-12-23 04:55:58 1671771358 1013.8000 2022-12-23 04:54:59 1671771299 1013.8000 2022-12-23 04:53:58 1671771238 1013.9000 2022-12-23 04:52:58 1671771178 1013.8000 2022-12-23 04:51:58 1671771118 1013.9000 2022-12-23 04:50:58 1671771058 1013.9000 2022-12-23 04:49:59 1671770999 1013.9000 2022-12-23 04:48:58 1671770938 1013.9000 2022-12-23 04:47:58 1671770878 1013.9000 2022-12-23 04:46:58 1671770818 1013.9000 2022-12-23 04:45:58 1671770758 1013.9000 2022-12-23 04:44:59 1671770699 1013.8000 2022-12-23 04:43:58 1671770638 1013.8000 2022-12-23 04:42:58 1671770578 1013.7000 2022-12-23 04:41:58 1671770518 1013.7000 2022-12-23 04:40:58 1671770458 1013.8000 2022-12-23 04:39:59 1671770399 1013.7000 2022-12-23 04:38:58 1671770338 1013.7000 2022-12-23 04:37:58 1671770278 1013.6000 2022-12-23 04:36:58 1671770218 1013.6000 2022-12-23 04:35:59 1671770159 1013.6000 2022-12-23 04:34:58 1671770098 1013.6000 2022-12-23 04:33:58 1671770038 1013.7000 2022-12-23 04:32:58 1671769978 1013.7000 2022-12-23 04:31:58 1671769918 1013.7000 2022-12-23 04:30:59 1671769859 1013.9000 2022-12-23 04:29:58 1671769798 1013.8000 2022-12-23 04:28:58 1671769738 1013.8000 2022-12-23 04:27:58 1671769678 1013.8000 2022-12-23 04:26:58 1671769618 1013.8000 2022-12-23 04:25:59 1671769559 1013.8000 2022-12-23 04:24:58 1671769498 1013.8000 2022-12-23 04:23:58 1671769438 1013.9000 2022-12-23 04:22:58 1671769378 1013.9000 2022-12-23 04:21:58 1671769318 1013.9000 2022-12-23 04:20:59 1671769259 1013.9000 2022-12-23 04:19:58 1671769198 1013.8000 2022-12-23 04:18:58 1671769138 1013.8000 2022-12-23 04:17:58 1671769078 1013.7000 2022-12-23 04:16:59 1671769019 1013.7000 2022-12-23 04:15:58 1671768958 1013.7000 2022-12-23 04:14:58 1671768898 1013.7000 2022-12-23 04:13:58 1671768838 1013.7000 2022-12-23 04:12:58 1671768778 1013.7000 2022-12-23 04:11:59 1671768719 1013.7000 2022-12-23 04:10:58 1671768658 1013.8000 2022-12-23 04:09:58 1671768598 1013.7000 2022-12-23 04:08:58 1671768538 1013.7000 2022-12-23 04:07:58 1671768478 1013.6000 2022-12-23 04:06:59 1671768419 1013.6000 2022-12-23 04:05:58 1671768358 1013.5000 2022-12-23 04:04:58 1671768298 1013.5000 2022-12-23 04:03:58 1671768238 1013.5000 2022-12-23 04:02:59 1671768179 1013.6000 2022-12-23 04:01:58 1671768118 1013.6000 2022-12-23 04:00:58 1671768058 1013.5000 2022-12-23 03:59:58 1671767998 1013.5000 2022-12-23 03:58:58 1671767938 1013.5000 2022-12-23 03:57:59 1671767879 1013.5000 2022-12-23 03:56:58 1671767818 1013.6000 2022-12-23 03:55:58 1671767758 1013.6000 2022-12-23 03:54:58 1671767698 1013.6000 2022-12-23 03:53:58 1671767638 1013.7000 2022-12-23 03:52:59 1671767579 1013.7000 2022-12-23 03:51:58 1671767518 1013.8000 2022-12-23 03:50:58 1671767458 1013.8000 2022-12-23 03:49:58 1671767398 1013.8000 2022-12-23 03:48:59 1671767339 1013.7000 2022-12-23 03:47:58 1671767278 1013.7000 2022-12-23 03:46:58 1671767218 1013.7000 2022-12-23 03:45:58 1671767158 1013.7000 2022-12-23 03:44:58 1671767098 1013.7000 2022-12-23 03:43:59 1671767039 1013.7000 2022-12-23 03:42:58 1671766978 1013.7000 2022-12-23 03:41:58 1671766918 1013.6000 2022-12-23 03:40:58 1671766858 1013.8000 2022-12-23 03:39:58 1671766798 1013.7000 2022-12-23 03:38:59 1671766739 1013.8000 2022-12-23 03:37:58 1671766678 1013.6000 2022-12-23 03:36:58 1671766618 1013.7000 2022-12-23 03:35:58 1671766558 1013.6000 2022-12-23 03:34:59 1671766499 1013.6000 2022-12-23 03:33:58 1671766438 1013.5000 2022-12-23 03:32:58 1671766378 1013.5000 2022-12-23 03:31:58 1671766318 1013.5000 2022-12-23 03:30:58 1671766258 1013.5000 2022-12-23 03:29:59 1671766199 1013.6000 2022-12-23 03:28:58 1671766138 1013.6000 2022-12-23 03:27:58 1671766078 1013.6000 2022-12-23 03:26:58 1671766018 1013.6000 2022-12-23 03:25:58 1671765958 1013.7000 2022-12-23 03:24:59 1671765899 1013.6000 2022-12-23 03:23:58 1671765838 1013.7000 2022-12-23 03:22:58 1671765778 1013.7000 2022-12-23 03:21:58 1671765718 1013.6000 2022-12-23 03:20:58 1671765658 1013.6000 2022-12-23 03:19:59 1671765599 1013.6000 2022-12-23 03:18:58 1671765538 1013.7000 2022-12-23 03:17:58 1671765478 1013.6000 2022-12-23 03:16:58 1671765418 1013.7000 2022-12-23 03:15:59 1671765359 1013.7000 2022-12-23 03:14:58 1671765298 1013.8000 2022-12-23 03:13:58 1671765238 1013.7000 2022-12-23 03:12:58 1671765178 1013.7000 2022-12-23 03:11:58 1671765118 1013.8000 2022-12-23 03:10:59 1671765059 1013.8000 2022-12-23 03:09:58 1671764998 1013.8000 2022-12-23 03:08:58 1671764938 1013.7000 2022-12-23 03:07:58 1671764878 1013.7000 2022-12-23 03:06:58 1671764818 1013.8000 2022-12-23 03:05:59 1671764759 1013.8000 2022-12-23 03:04:58 1671764698 1013.8000 2022-12-23 03:03:58 1671764638 1013.8000 2022-12-23 03:02:58 1671764578 1013.9000 2022-12-23 03:01:58 1671764518 1013.8000 2022-12-23 03:00:59 1671764459 1013.9000 2022-12-23 02:59:58 1671764398 1013.9000 2022-12-23 02:58:58 1671764338 1013.9000 2022-12-23 02:57:58 1671764278 1014.0000 2022-12-23 02:56:59 1671764219 1014.0000 2022-12-23 02:55:58 1671764158 1014.0000 2022-12-23 02:54:58 1671764098 1014.0000 2022-12-23 02:53:58 1671764038 1014.1000 2022-12-23 02:52:58 1671763978 1014.1000 2022-12-23 02:51:59 1671763919 1014.3000 2022-12-23 02:50:58 1671763858 1014.3000 2022-12-23 02:49:58 1671763798 1014.2000 2022-12-23 02:48:58 1671763738 1014.2000 2022-12-23 02:47:58 1671763678 1014.2000 2022-12-23 02:46:59 1671763619 1014.1000 2022-12-23 02:45:58 1671763558 1014.1000 2022-12-23 02:44:58 1671763498 1014.0000 2022-12-23 02:43:58 1671763438 1014.0000 2022-12-23 02:42:58 1671763378 1014.0000 2022-12-23 02:41:59 1671763319 1014.0000 2022-12-23 02:40:58 1671763258 1014.0000 2022-12-23 02:39:58 1671763198 1014.1000 2022-12-23 02:38:58 1671763138 1014.1000 2022-12-23 02:37:59 1671763079 1014.2000 2022-12-23 02:36:58 1671763018 1014.2000 2022-12-23 02:35:58 1671762958 1014.3000 2022-12-23 02:34:58 1671762898 1014.3000 2022-12-23 02:33:58 1671762838 1014.3000 2022-12-23 02:32:59 1671762779 1014.4000 2022-12-23 02:31:58 1671762718 1014.4000 2022-12-23 02:30:58 1671762658 1014.4000 2022-12-23 02:29:58 1671762598 1014.4000 2022-12-23 02:28:58 1671762538 1014.4000 2022-12-23 02:27:59 1671762479 1014.3000 2022-12-23 02:26:58 1671762418 1014.3000 2022-12-23 02:25:58 1671762358 1014.2000 2022-12-23 02:24:58 1671762298 1014.1000 2022-12-23 02:23:58 1671762238 1014.2000 2022-12-23 02:22:59 1671762179 1014.2000 2022-12-23 02:21:58 1671762118 1014.2000 2022-12-23 02:20:58 1671762058 1014.2000 2022-12-23 02:19:58 1671761998 1014.2000 2022-12-23 02:18:58 1671761938 1014.2000 2022-12-23 02:17:59 1671761879 1014.3000 2022-12-23 02:16:58 1671761818 1014.4000 2022-12-23 02:15:58 1671761758 1014.4000 2022-12-23 02:14:58 1671761698 1014.4000 2022-12-23 02:13:59 1671761639 1014.5000 2022-12-23 02:12:58 1671761578 1014.4000 2022-12-23 02:11:58 1671761518 1014.5000 2022-12-23 02:10:58 1671761458 1014.4000 2022-12-23 02:09:58 1671761398 1014.3000 2022-12-23 02:08:59 1671761339 1014.3000 2022-12-23 02:07:58 1671761278 1014.4000 2022-12-23 02:06:58 1671761218 1014.2000 2022-12-23 02:05:58 1671761158 1014.1000 2022-12-23 02:04:58 1671761098 1014.0000 2022-12-23 02:03:59 1671761039 1014.1000 2022-12-23 02:02:58 1671760978 1014.2000 2022-12-23 02:01:58 1671760918 1014.4000 2022-12-23 02:00:58 1671760858 1014.6000 2022-12-23 01:59:59 1671760799 1014.6000 2022-12-23 01:58:58 1671760738 1014.7000 2022-12-23 01:57:58 1671760678 1014.6000 2022-12-23 01:56:58 1671760618 1014.5000 2022-12-23 01:55:58 1671760558 1014.5000 2022-12-23 01:54:59 1671760499 1014.4000 2022-12-23 01:53:58 1671760438 1014.5000 2022-12-23 01:52:58 1671760378 1014.5000 2022-12-23 01:51:58 1671760318 1014.5000 2022-12-23 01:50:58 1671760258 1014.4000 2022-12-23 01:49:59 1671760199 1014.3000 2022-12-23 01:48:58 1671760138 1014.4000 2022-12-23 01:47:58 1671760078 1014.3000 2022-12-23 01:46:58 1671760018 1014.3000 2022-12-23 01:45:59 1671759959 1014.4000 2022-12-23 01:44:58 1671759898 1014.4000 2022-12-23 01:43:58 1671759838 1014.5000 2022-12-23 01:42:58 1671759778 1014.5000 2022-12-23 01:41:58 1671759718 1014.5000 2022-12-23 01:40:59 1671759659 1014.6000 2022-12-23 01:39:58 1671759598 1014.5000 2022-12-23 01:38:58 1671759538 1014.5000 2022-12-23 01:37:58 1671759478 1014.5000 2022-12-23 01:36:58 1671759418 1014.5000 2022-12-23 01:35:59 1671759359 1014.4000 2022-12-23 01:34:58 1671759298 1014.6000 2022-12-23 01:33:58 1671759238 1014.5000 2022-12-23 01:32:58 1671759178 1014.5000 2022-12-23 01:31:59 1671759119 1014.5000 2022-12-23 01:30:58 1671759058 1014.5000 2022-12-23 01:29:58 1671758998 1014.5000 2022-12-23 01:28:58 1671758938 1014.5000 2022-12-23 01:26:58 1671758818 1014.5000 2022-12-23 01:26:58 1671758818 1014.5000 2022-12-23 01:25:58 1671758758 1014.5000 2022-12-23 01:24:58 1671758698 1014.5000 2022-12-23 01:23:59 1671758639 1014.5000 2022-12-23 01:22:58 1671758578 1014.6000 2022-12-23 01:21:58 1671758518 1014.5000 2022-12-23 01:20:58 1671758458 1014.5000 2022-12-23 01:19:58 1671758398 1014.3000 2022-12-23 01:18:59 1671758339 1014.3000 2022-12-23 01:17:58 1671758278 1014.3000 2022-12-23 01:16:58 1671758218 1014.3000 2022-12-23 01:15:58 1671758158 1014.2000 2022-12-23 01:14:59 1671758099 1014.2000 2022-12-23 01:13:58 1671758038 1014.2000 2022-12-23 01:12:58 1671757978 1014.2000 2022-12-23 01:11:58 1671757918 1014.1000 2022-12-23 01:10:58 1671757858 1014.1000 2022-12-23 01:09:59 1671757799 1014.0000 2022-12-23 01:08:58 1671757738 1014.1000 2022-12-23 01:07:58 1671757678 1014.1000 2022-12-23 01:06:58 1671757618 1014.0000 2022-12-23 01:05:58 1671757558 1014.0000 2022-12-23 01:04:59 1671757499 1014.1000 2022-12-23 01:03:58 1671757438 1014.0000 2022-12-23 01:02:58 1671757378 1014.0000 2022-12-23 01:01:58 1671757318 1014.0000 2022-12-23 01:00:58 1671757258 1013.9000 2022-12-23 00:59:59 1671757199 1014.0000 2022-12-23 00:58:58 1671757138 1014.0000 2022-12-23 00:57:58 1671757078 1014.0000 2022-12-23 00:56:58 1671757018 1014.0000 2022-12-23 00:55:59 1671756959 1014.0000 2022-12-23 00:54:58 1671756898 1014.1000 2022-12-23 00:53:58 1671756838 1014.1000 2022-12-23 00:52:58 1671756778 1014.1000 2022-12-23 00:51:58 1671756718 1014.1000 2022-12-23 00:50:59 1671756659 1014.1000 2022-12-23 00:49:58 1671756598 1014.0000 2022-12-23 00:48:58 1671756538 1014.0000 2022-12-23 00:47:58 1671756478 1014.0000 2022-12-23 00:46:58 1671756418 1014.0000 2022-12-23 00:45:59 1671756359 1013.9000 2022-12-23 00:44:58 1671756298 1014.0000 2022-12-23 00:43:58 1671756238 1014.0000 2022-12-23 00:42:58 1671756178 1014.1000 2022-12-23 00:41:58 1671756118 1013.9000 2022-12-23 00:40:59 1671756059 1014.0000 2022-12-23 00:39:58 1671755998 1014.0000 2022-12-23 00:38:58 1671755938 1014.0000 2022-12-23 00:37:58 1671755878 1014.0000 2022-12-23 00:36:59 1671755819 1014.1000 2022-12-23 00:35:58 1671755758 1014.1000 2022-12-23 00:34:58 1671755698 1014.0000 2022-12-23 00:33:58 1671755638 1014.0000 2022-12-23 00:32:58 1671755578 1014.1000 2022-12-23 00:31:59 1671755519 1014.1000 2022-12-23 00:30:58 1671755458 1014.1000 2022-12-23 00:29:58 1671755398 1014.0000 2022-12-23 00:28:58 1671755338 1014.0000 2022-12-23 00:27:58 1671755278 1013.9000 2022-12-23 00:26:59 1671755219 1013.9000 2022-12-23 00:25:58 1671755158 1013.8000 2022-12-23 00:24:58 1671755098 1013.8000 2022-12-23 00:23:58 1671755038 1013.8000 2022-12-23 00:22:58 1671754978 1013.8000 2022-12-23 00:21:59 1671754919 1013.9000 2022-12-23 00:20:58 1671754858 1013.9000 2022-12-23 00:19:58 1671754798 1013.8000 2022-12-23 00:18:58 1671754738 1013.9000 2022-12-23 00:17:59 1671754679 1014.0000 2022-12-23 00:16:58 1671754618 1014.0000 2022-12-23 00:15:58 1671754558 1014.0000 2022-12-23 00:14:58 1671754498 1013.9000 2022-12-23 00:13:58 1671754438 1013.9000 2022-12-23 00:12:59 1671754379 1014.0000 2022-12-23 00:11:58 1671754318 1014.0000 2022-12-23 00:10:58 1671754258 1014.0000 2022-12-23 00:09:58 1671754198 1014.1000 2022-12-23 00:08:58 1671754138 1014.1000 2022-12-23 00:07:59 1671754079 1014.2000 2022-12-23 00:06:58 1671754018 1014.2000 2022-12-23 00:05:58 1671753958 1014.2000 2022-12-23 00:04:58 1671753898 1014.2000 2022-12-23 00:03:58 1671753838 1014.1000 2022-12-23 00:02:59 1671753779 1014.1000 2022-12-23 00:01:58 1671753718 1014.1000 2022-12-23 00:00:59 1671753659 1014.1000