#Date Unixtime Value #------------------------------------------------- 2022-12-22 23:59:58 1671753598 1014.1000 2022-12-22 23:58:58 1671753538 1014.1000 2022-12-22 23:57:58 1671753478 1014.1000 2022-12-22 23:56:58 1671753418 1014.0000 2022-12-22 23:55:59 1671753359 1014.0000 2022-12-22 23:54:58 1671753298 1014.1000 2022-12-22 23:53:58 1671753238 1014.0000 2022-12-22 23:52:58 1671753178 1014.0000 2022-12-22 23:51:58 1671753118 1014.1000 2022-12-22 23:50:59 1671753059 1014.1000 2022-12-22 23:49:58 1671752998 1014.1000 2022-12-22 23:48:58 1671752938 1014.2000 2022-12-22 23:47:58 1671752878 1014.2000 2022-12-22 23:46:58 1671752818 1014.2000 2022-12-22 23:45:59 1671752759 1014.2000 2022-12-22 23:44:58 1671752698 1014.2000 2022-12-22 23:43:58 1671752638 1014.2000 2022-12-22 23:42:58 1671752578 1014.2000 2022-12-22 23:41:59 1671752519 1014.2000 2022-12-22 23:40:58 1671752458 1014.2000 2022-12-22 23:39:58 1671752398 1014.2000 2022-12-22 23:38:58 1671752338 1014.2000 2022-12-22 23:37:58 1671752278 1014.1000 2022-12-22 23:36:59 1671752219 1014.2000 2022-12-22 23:35:58 1671752158 1014.2000 2022-12-22 23:34:58 1671752098 1014.3000 2022-12-22 23:33:58 1671752038 1014.3000 2022-12-22 23:32:58 1671751978 1014.3000 2022-12-22 23:31:59 1671751919 1014.4000 2022-12-22 23:30:58 1671751858 1014.4000 2022-12-22 23:29:58 1671751798 1014.5000 2022-12-22 23:28:58 1671751738 1014.4000 2022-12-22 23:27:59 1671751679 1014.5000 2022-12-22 23:26:58 1671751618 1014.6000 2022-12-22 23:25:58 1671751558 1014.6000 2022-12-22 23:24:58 1671751498 1014.7000 2022-12-22 23:23:58 1671751438 1014.7000 2022-12-22 23:22:59 1671751379 1014.8000 2022-12-22 23:21:58 1671751318 1014.8000 2022-12-22 23:20:58 1671751258 1014.8000 2022-12-22 23:19:58 1671751198 1014.8000 2022-12-22 23:18:58 1671751138 1014.7000 2022-12-22 23:17:59 1671751079 1014.7000 2022-12-22 23:16:58 1671751018 1014.8000 2022-12-22 23:15:58 1671750958 1014.8000 2022-12-22 23:14:58 1671750898 1014.7000 2022-12-22 23:13:58 1671750838 1014.7000 2022-12-22 23:12:59 1671750779 1014.7000 2022-12-22 23:11:58 1671750718 1014.7000 2022-12-22 23:10:58 1671750658 1014.6000 2022-12-22 23:09:58 1671750598 1014.5000 2022-12-22 23:08:59 1671750539 1014.6000 2022-12-22 23:07:58 1671750478 1014.6000 2022-12-22 23:06:58 1671750418 1014.6000 2022-12-22 23:05:58 1671750358 1014.6000 2022-12-22 23:04:58 1671750298 1014.5000 2022-12-22 23:03:59 1671750239 1014.5000 2022-12-22 23:02:58 1671750178 1014.5000 2022-12-22 23:01:58 1671750118 1014.6000 2022-12-22 23:00:58 1671750058 1014.6000 2022-12-22 22:59:58 1671749998 1014.6000 2022-12-22 22:58:59 1671749939 1014.7000 2022-12-22 22:57:58 1671749878 1014.6000 2022-12-22 22:56:58 1671749818 1014.6000 2022-12-22 22:55:58 1671749758 1014.7000 2022-12-22 22:54:58 1671749698 1014.7000 2022-12-22 22:53:59 1671749639 1014.6000 2022-12-22 22:52:58 1671749578 1014.7000 2022-12-22 22:51:58 1671749518 1014.7000 2022-12-22 22:50:58 1671749458 1014.7000 2022-12-22 22:49:59 1671749399 1014.7000 2022-12-22 22:48:58 1671749338 1014.7000 2022-12-22 22:47:58 1671749278 1014.7000 2022-12-22 22:46:58 1671749218 1014.5000 2022-12-22 22:45:58 1671749158 1014.5000 2022-12-22 22:44:59 1671749099 1014.4000 2022-12-22 22:43:58 1671749038 1014.4000 2022-12-22 22:42:58 1671748978 1014.5000 2022-12-22 22:41:58 1671748918 1014.4000 2022-12-22 22:40:58 1671748858 1014.5000 2022-12-22 22:39:59 1671748799 1014.5000 2022-12-22 22:38:58 1671748738 1014.6000 2022-12-22 22:37:58 1671748678 1014.6000 2022-12-22 22:36:58 1671748618 1014.6000 2022-12-22 22:35:59 1671748559 1014.6000 2022-12-22 22:34:58 1671748498 1014.8000 2022-12-22 22:33:58 1671748438 1014.7000 2022-12-22 22:32:58 1671748378 1014.8000 2022-12-22 22:31:58 1671748318 1014.7000 2022-12-22 22:30:59 1671748259 1014.7000 2022-12-22 22:29:58 1671748198 1014.7000 2022-12-22 22:28:58 1671748138 1014.7000 2022-12-22 22:27:58 1671748078 1014.8000 2022-12-22 22:26:58 1671748018 1014.8000 2022-12-22 22:25:59 1671747959 1014.8000 2022-12-22 22:24:58 1671747898 1014.8000 2022-12-22 22:23:58 1671747838 1014.8000 2022-12-22 22:22:58 1671747778 1014.9000 2022-12-22 22:21:58 1671747718 1014.9000 2022-12-22 22:20:59 1671747659 1014.9000 2022-12-22 22:19:58 1671747598 1014.8000 2022-12-22 22:18:58 1671747538 1014.8000 2022-12-22 22:17:58 1671747478 1014.8000 2022-12-22 22:16:59 1671747419 1014.9000 2022-12-22 22:15:58 1671747358 1014.9000 2022-12-22 22:14:58 1671747298 1014.9000 2022-12-22 22:13:58 1671747238 1015.0000 2022-12-22 22:12:58 1671747178 1015.0000 2022-12-22 22:11:59 1671747119 1015.0000 2022-12-22 22:10:58 1671747058 1015.0000 2022-12-22 22:09:58 1671746998 1014.9000 2022-12-22 22:08:58 1671746938 1014.9000 2022-12-22 22:07:58 1671746878 1014.9000 2022-12-22 22:06:59 1671746819 1014.9000 2022-12-22 22:05:58 1671746758 1014.9000 2022-12-22 22:04:58 1671746698 1015.0000 2022-12-22 22:03:58 1671746638 1015.0000 2022-12-22 22:02:58 1671746578 1015.0000 2022-12-22 22:01:59 1671746519 1015.1000 2022-12-22 22:00:58 1671746458 1015.1000 2022-12-22 21:59:58 1671746398 1015.2000 2022-12-22 21:58:58 1671746338 1015.2000 2022-12-22 21:57:59 1671746279 1015.2000 2022-12-22 21:56:58 1671746218 1015.2000 2022-12-22 21:55:58 1671746158 1015.2000 2022-12-22 21:54:58 1671746098 1015.2000 2022-12-22 21:53:58 1671746038 1015.2000 2022-12-22 21:52:59 1671745979 1015.1000 2022-12-22 21:51:58 1671745918 1015.2000 2022-12-22 21:50:58 1671745858 1015.2000 2022-12-22 21:49:58 1671745798 1015.2000 2022-12-22 21:48:58 1671745738 1015.2000 2022-12-22 21:47:59 1671745679 1015.2000 2022-12-22 21:46:58 1671745618 1015.2000 2022-12-22 21:45:58 1671745558 1015.2000 2022-12-22 21:44:58 1671745498 1015.1000 2022-12-22 21:43:59 1671745439 1015.2000 2022-12-22 21:42:58 1671745378 1015.1000 2022-12-22 21:41:58 1671745318 1015.2000 2022-12-22 21:40:58 1671745258 1015.1000 2022-12-22 21:39:58 1671745198 1015.1000 2022-12-22 21:38:59 1671745139 1015.1000 2022-12-22 21:37:58 1671745078 1015.1000 2022-12-22 21:36:58 1671745018 1015.0000 2022-12-22 21:35:58 1671744958 1015.0000 2022-12-22 21:34:58 1671744898 1015.0000 2022-12-22 21:33:59 1671744839 1015.0000 2022-12-22 21:32:58 1671744778 1015.0000 2022-12-22 21:31:58 1671744718 1015.0000 2022-12-22 21:30:58 1671744658 1015.0000 2022-12-22 21:29:59 1671744599 1015.1000 2022-12-22 21:28:58 1671744538 1015.1000 2022-12-22 21:27:58 1671744478 1015.1000 2022-12-22 21:26:58 1671744418 1015.1000 2022-12-22 21:25:58 1671744358 1015.0000 2022-12-22 21:24:59 1671744299 1015.0000 2022-12-22 21:23:58 1671744238 1015.1000 2022-12-22 21:22:58 1671744178 1015.1000 2022-12-22 21:21:58 1671744118 1015.1000 2022-12-22 21:20:58 1671744058 1015.1000 2022-12-22 21:19:59 1671743999 1015.1000 2022-12-22 21:18:58 1671743938 1015.1000 2022-12-22 21:17:58 1671743878 1015.1000 2022-12-22 21:16:58 1671743818 1015.1000 2022-12-22 21:15:59 1671743759 1015.1000 2022-12-22 21:14:58 1671743698 1015.1000 2022-12-22 21:13:58 1671743638 1015.1000 2022-12-22 21:12:58 1671743578 1015.1000 2022-12-22 21:11:58 1671743518 1015.1000 2022-12-22 21:10:59 1671743459 1015.1000 2022-12-22 21:09:58 1671743398 1015.1000 2022-12-22 21:08:58 1671743338 1015.1000 2022-12-22 21:07:58 1671743278 1015.2000 2022-12-22 21:06:58 1671743218 1015.2000 2022-12-22 21:05:59 1671743159 1015.2000 2022-12-22 21:04:58 1671743098 1015.2000 2022-12-22 21:03:58 1671743038 1015.2000 2022-12-22 21:02:58 1671742978 1015.2000 2022-12-22 21:01:58 1671742918 1015.2000 2022-12-22 21:00:59 1671742859 1015.2000 2022-12-22 20:59:58 1671742798 1015.2000 2022-12-22 20:58:58 1671742738 1015.1000 2022-12-22 20:57:58 1671742678 1015.2000 2022-12-22 20:56:59 1671742619 1015.1000 2022-12-22 20:55:58 1671742558 1015.1000 2022-12-22 20:54:58 1671742498 1015.2000 2022-12-22 20:53:58 1671742438 1015.2000 2022-12-22 20:52:58 1671742378 1015.1000 2022-12-22 20:51:59 1671742319 1015.2000 2022-12-22 20:50:58 1671742258 1015.1000 2022-12-22 20:49:58 1671742198 1015.1000 2022-12-22 20:48:58 1671742138 1015.1000 2022-12-22 20:47:58 1671742078 1015.0000 2022-12-22 20:46:59 1671742019 1015.0000 2022-12-22 20:45:58 1671741958 1015.0000 2022-12-22 20:44:58 1671741898 1015.0000 2022-12-22 20:43:58 1671741838 1015.0000 2022-12-22 20:42:59 1671741779 1015.1000 2022-12-22 20:41:58 1671741718 1015.1000 2022-12-22 20:40:58 1671741658 1015.1000 2022-12-22 20:39:58 1671741598 1015.1000 2022-12-22 20:38:58 1671741538 1015.0000 2022-12-22 20:37:59 1671741479 1015.0000 2022-12-22 20:36:58 1671741418 1015.0000 2022-12-22 20:35:58 1671741358 1015.0000 2022-12-22 20:34:58 1671741298 1014.9000 2022-12-22 20:33:58 1671741238 1014.9000 2022-12-22 20:32:59 1671741179 1014.9000 2022-12-22 20:31:58 1671741118 1014.9000 2022-12-22 20:30:58 1671741058 1015.0000 2022-12-22 20:29:58 1671740998 1014.9000 2022-12-22 20:28:59 1671740939 1014.9000 2022-12-22 20:27:58 1671740878 1014.9000 2022-12-22 20:26:58 1671740818 1014.9000 2022-12-22 20:25:58 1671740758 1014.9000 2022-12-22 20:24:58 1671740698 1014.9000 2022-12-22 20:23:59 1671740639 1014.8000 2022-12-22 20:22:58 1671740578 1014.8000 2022-12-22 20:21:58 1671740518 1014.8000 2022-12-22 20:20:58 1671740458 1014.8000 2022-12-22 20:19:58 1671740398 1014.8000 2022-12-22 20:18:59 1671740339 1014.8000 2022-12-22 20:17:58 1671740278 1014.9000 2022-12-22 20:16:58 1671740218 1014.8000 2022-12-22 20:15:58 1671740158 1014.9000 2022-12-22 20:14:58 1671740098 1014.8000 2022-12-22 20:13:59 1671740039 1014.8000 2022-12-22 20:12:58 1671739978 1014.8000 2022-12-22 20:11:58 1671739918 1014.7000 2022-12-22 20:10:58 1671739858 1014.8000 2022-12-22 20:09:59 1671739799 1014.7000 2022-12-22 20:08:58 1671739738 1014.9000 2022-12-22 20:07:58 1671739678 1014.9000 2022-12-22 20:06:58 1671739618 1014.9000 2022-12-22 20:05:58 1671739558 1014.8000 2022-12-22 20:04:59 1671739499 1014.9000 2022-12-22 20:03:58 1671739438 1014.8000 2022-12-22 20:02:58 1671739378 1014.8000 2022-12-22 20:01:58 1671739318 1014.7000 2022-12-22 20:00:58 1671739258 1014.7000 2022-12-22 19:59:59 1671739199 1014.7000 2022-12-22 19:58:58 1671739138 1014.6000 2022-12-22 19:57:58 1671739078 1014.6000 2022-12-22 19:56:58 1671739018 1014.5000 2022-12-22 19:55:59 1671738959 1014.5000 2022-12-22 19:54:58 1671738898 1014.5000 2022-12-22 19:53:58 1671738838 1014.5000 2022-12-22 19:52:58 1671738778 1014.5000 2022-12-22 19:51:58 1671738718 1014.5000 2022-12-22 19:50:59 1671738659 1014.5000 2022-12-22 19:49:58 1671738598 1014.6000 2022-12-22 19:48:58 1671738538 1014.6000 2022-12-22 19:47:58 1671738478 1014.6000 2022-12-22 19:46:58 1671738418 1014.6000 2022-12-22 19:45:59 1671738359 1014.6000 2022-12-22 19:44:58 1671738298 1014.6000 2022-12-22 19:43:58 1671738238 1014.7000 2022-12-22 19:42:58 1671738178 1014.6000 2022-12-22 19:41:58 1671738118 1014.6000 2022-12-22 19:40:59 1671738059 1014.6000 2022-12-22 19:39:58 1671737998 1014.6000 2022-12-22 19:38:58 1671737938 1014.6000 2022-12-22 19:37:58 1671737878 1014.6000 2022-12-22 19:36:59 1671737819 1014.7000 2022-12-22 19:35:58 1671737758 1014.7000 2022-12-22 19:34:58 1671737698 1014.7000 2022-12-22 19:33:58 1671737638 1014.7000 2022-12-22 19:32:58 1671737578 1014.6000 2022-12-22 19:31:59 1671737519 1014.7000 2022-12-22 19:30:58 1671737458 1014.7000 2022-12-22 19:29:58 1671737398 1014.6000 2022-12-22 19:28:58 1671737338 1014.6000 2022-12-22 19:27:58 1671737278 1014.6000 2022-12-22 19:26:59 1671737219 1014.6000 2022-12-22 19:25:58 1671737158 1014.5000 2022-12-22 19:24:58 1671737098 1014.6000 2022-12-22 19:23:58 1671737038 1014.5000 2022-12-22 19:22:59 1671736979 1014.5000 2022-12-22 19:21:58 1671736918 1014.5000 2022-12-22 19:20:58 1671736858 1014.4000 2022-12-22 19:19:58 1671736798 1014.5000 2022-12-22 19:18:58 1671736738 1014.5000 2022-12-22 19:17:59 1671736679 1014.5000 2022-12-22 19:16:58 1671736618 1014.6000 2022-12-22 19:15:58 1671736558 1014.6000 2022-12-22 19:14:58 1671736498 1014.5000 2022-12-22 19:13:58 1671736438 1014.6000 2022-12-22 19:12:59 1671736379 1014.5000 2022-12-22 19:11:58 1671736318 1014.6000 2022-12-22 19:10:58 1671736258 1014.5000 2022-12-22 19:09:58 1671736198 1014.5000 2022-12-22 19:08:58 1671736138 1014.5000 2022-12-22 19:07:59 1671736079 1014.5000 2022-12-22 19:06:58 1671736018 1014.4000 2022-12-22 19:05:58 1671735958 1014.5000 2022-12-22 19:04:58 1671735898 1014.4000 2022-12-22 19:03:59 1671735839 1014.4000 2022-12-22 19:02:58 1671735778 1014.4000 2022-12-22 19:01:58 1671735718 1014.4000 2022-12-22 19:00:58 1671735658 1014.5000 2022-12-22 18:59:58 1671735598 1014.4000 2022-12-22 18:58:59 1671735539 1014.4000 2022-12-22 18:57:58 1671735478 1014.4000 2022-12-22 18:56:58 1671735418 1014.4000 2022-12-22 18:55:58 1671735358 1014.4000 2022-12-22 18:54:58 1671735298 1014.4000 2022-12-22 18:53:59 1671735239 1014.4000 2022-12-22 18:52:58 1671735178 1014.3000 2022-12-22 18:51:58 1671735118 1014.3000 2022-12-22 18:50:58 1671735058 1014.2000 2022-12-22 18:49:59 1671734999 1014.3000 2022-12-22 18:48:58 1671734938 1014.4000 2022-12-22 18:47:58 1671734878 1014.4000 2022-12-22 18:46:58 1671734818 1014.4000 2022-12-22 18:45:58 1671734758 1014.4000 2022-12-22 18:44:59 1671734699 1014.5000 2022-12-22 18:43:58 1671734638 1014.5000 2022-12-22 18:42:58 1671734578 1014.5000 2022-12-22 18:41:58 1671734518 1014.5000 2022-12-22 18:40:58 1671734458 1014.6000 2022-12-22 18:39:59 1671734399 1014.6000 2022-12-22 18:38:58 1671734338 1014.7000 2022-12-22 18:37:58 1671734278 1014.7000 2022-12-22 18:36:58 1671734218 1014.6000 2022-12-22 18:35:59 1671734159 1014.7000 2022-12-22 18:34:58 1671734098 1014.6000 2022-12-22 18:33:58 1671734038 1014.6000 2022-12-22 18:32:58 1671733978 1014.6000 2022-12-22 18:31:58 1671733918 1014.6000 2022-12-22 18:30:59 1671733859 1014.6000 2022-12-22 18:29:58 1671733798 1014.6000 2022-12-22 18:28:58 1671733738 1014.6000 2022-12-22 18:27:58 1671733678 1014.6000 2022-12-22 18:26:58 1671733618 1014.6000 2022-12-22 18:25:59 1671733559 1014.5000 2022-12-22 18:24:58 1671733498 1014.6000 2022-12-22 18:23:58 1671733438 1014.6000 2022-12-22 18:22:58 1671733378 1014.5000 2022-12-22 18:21:58 1671733318 1014.5000 2022-12-22 18:20:59 1671733259 1014.6000 2022-12-22 18:19:58 1671733198 1014.5000 2022-12-22 18:18:58 1671733138 1014.6000 2022-12-22 18:17:58 1671733078 1014.6000 2022-12-22 18:16:58 1671733018 1014.5000 2022-12-22 18:15:59 1671732959 1014.6000 2022-12-22 18:14:58 1671732898 1014.6000 2022-12-22 18:13:58 1671732838 1014.6000 2022-12-22 18:12:58 1671732778 1014.6000 2022-12-22 18:11:58 1671732718 1014.5000 2022-12-22 18:10:59 1671732659 1014.5000 2022-12-22 18:09:58 1671732598 1014.5000 2022-12-22 18:08:58 1671732538 1014.5000 2022-12-22 18:07:58 1671732478 1014.4000 2022-12-22 18:06:59 1671732419 1014.5000 2022-12-22 18:05:58 1671732358 1014.5000 2022-12-22 18:04:58 1671732298 1014.5000 2022-12-22 18:03:58 1671732238 1014.6000 2022-12-22 18:02:58 1671732178 1014.5000 2022-12-22 18:01:59 1671732119 1014.5000 2022-12-22 18:00:58 1671732058 1014.4000 2022-12-22 17:59:58 1671731998 1014.4000 2022-12-22 17:58:58 1671731938 1014.4000 2022-12-22 17:57:59 1671731879 1014.5000 2022-12-22 17:56:58 1671731818 1014.4000 2022-12-22 17:55:58 1671731758 1014.5000 2022-12-22 17:54:58 1671731698 1014.5000 2022-12-22 17:53:58 1671731638 1014.5000 2022-12-22 17:52:59 1671731579 1014.6000 2022-12-22 17:51:58 1671731518 1014.6000 2022-12-22 17:50:58 1671731458 1014.6000 2022-12-22 17:49:58 1671731398 1014.6000 2022-12-22 17:48:58 1671731338 1014.6000 2022-12-22 17:47:59 1671731279 1014.7000 2022-12-22 17:46:58 1671731218 1014.6000 2022-12-22 17:45:58 1671731158 1014.7000 2022-12-22 17:44:58 1671731098 1014.6000 2022-12-22 17:43:58 1671731038 1014.7000 2022-12-22 17:42:59 1671730979 1014.6000 2022-12-22 17:41:58 1671730918 1014.6000 2022-12-22 17:40:58 1671730858 1014.7000 2022-12-22 17:39:58 1671730798 1014.6000 2022-12-22 17:38:59 1671730739 1014.7000 2022-12-22 17:37:58 1671730678 1014.7000 2022-12-22 17:36:58 1671730618 1014.8000 2022-12-22 17:35:58 1671730558 1014.8000 2022-12-22 17:34:58 1671730498 1014.6000 2022-12-22 17:33:59 1671730439 1014.7000 2022-12-22 17:32:58 1671730378 1014.7000 2022-12-22 17:31:58 1671730318 1014.6000 2022-12-22 17:30:58 1671730258 1014.6000 2022-12-22 17:29:58 1671730198 1014.6000 2022-12-22 17:28:59 1671730139 1014.6000 2022-12-22 17:27:58 1671730078 1014.7000 2022-12-22 17:26:58 1671730018 1014.6000 2022-12-22 17:25:58 1671729958 1014.6000 2022-12-22 17:24:59 1671729899 1014.6000 2022-12-22 17:23:58 1671729838 1014.6000 2022-12-22 17:22:58 1671729778 1014.6000 2022-12-22 17:21:58 1671729718 1014.7000 2022-12-22 17:20:58 1671729658 1014.7000 2022-12-22 17:19:59 1671729599 1014.6000 2022-12-22 17:18:58 1671729538 1014.6000 2022-12-22 17:17:58 1671729478 1014.7000 2022-12-22 17:16:58 1671729418 1014.8000 2022-12-22 17:15:58 1671729358 1014.8000 2022-12-22 17:14:59 1671729299 1014.9000 2022-12-22 17:13:58 1671729238 1014.8000 2022-12-22 17:12:58 1671729178 1014.8000 2022-12-22 17:11:58 1671729118 1014.8000 2022-12-22 17:10:58 1671729058 1014.8000 2022-12-22 17:09:59 1671728999 1014.7000 2022-12-22 17:08:58 1671728938 1014.7000 2022-12-22 17:07:58 1671728878 1014.7000 2022-12-22 17:06:58 1671728818 1014.7000 2022-12-22 17:05:59 1671728759 1014.7000 2022-12-22 17:04:58 1671728698 1014.7000 2022-12-22 17:03:58 1671728638 1014.8000 2022-12-22 17:02:58 1671728578 1014.8000 2022-12-22 17:01:58 1671728518 1014.7000 2022-12-22 17:00:59 1671728459 1014.8000 2022-12-22 16:59:58 1671728398 1014.8000 2022-12-22 16:58:58 1671728338 1014.8000 2022-12-22 16:57:58 1671728278 1014.7000 2022-12-22 16:56:58 1671728218 1014.7000 2022-12-22 16:55:59 1671728159 1014.8000 2022-12-22 16:54:58 1671728098 1014.8000 2022-12-22 16:53:58 1671728038 1014.8000 2022-12-22 16:52:58 1671727978 1014.8000 2022-12-22 16:51:59 1671727919 1014.8000 2022-12-22 16:50:58 1671727858 1014.7000 2022-12-22 16:49:58 1671727798 1014.7000 2022-12-22 16:48:58 1671727738 1014.7000 2022-12-22 16:47:58 1671727678 1014.6000 2022-12-22 16:46:59 1671727619 1014.7000 2022-12-22 16:45:58 1671727558 1014.6000 2022-12-22 16:44:58 1671727498 1014.7000 2022-12-22 16:43:58 1671727438 1014.7000 2022-12-22 16:42:58 1671727378 1014.6000 2022-12-22 16:41:59 1671727319 1014.7000 2022-12-22 16:40:58 1671727258 1014.7000 2022-12-22 16:39:58 1671727198 1014.7000 2022-12-22 16:38:58 1671727138 1014.7000 2022-12-22 16:37:59 1671727079 1014.7000 2022-12-22 16:36:58 1671727018 1014.7000 2022-12-22 16:35:58 1671726958 1014.7000 2022-12-22 16:34:58 1671726898 1014.8000 2022-12-22 16:33:58 1671726838 1014.7000 2022-12-22 16:32:59 1671726779 1014.7000 2022-12-22 16:31:58 1671726718 1014.7000 2022-12-22 16:30:58 1671726658 1014.7000 2022-12-22 16:29:58 1671726598 1014.6000 2022-12-22 16:28:58 1671726538 1014.6000 2022-12-22 16:27:59 1671726479 1014.7000 2022-12-22 16:26:58 1671726418 1014.7000 2022-12-22 16:25:58 1671726358 1014.6000 2022-12-22 16:24:58 1671726298 1014.7000 2022-12-22 16:23:59 1671726239 1014.7000 2022-12-22 16:22:58 1671726178 1014.7000 2022-12-22 16:21:58 1671726118 1014.7000 2022-12-22 16:20:58 1671726058 1014.9000 2022-12-22 16:19:58 1671725998 1014.8000 2022-12-22 16:18:59 1671725939 1014.8000 2022-12-22 16:17:58 1671725878 1014.8000 2022-12-22 16:16:58 1671725818 1014.8000 2022-12-22 16:15:58 1671725758 1014.9000 2022-12-22 16:14:58 1671725698 1014.9000 2022-12-22 16:13:59 1671725639 1014.9000 2022-12-22 16:12:58 1671725578 1014.9000 2022-12-22 16:11:58 1671725518 1014.8000 2022-12-22 16:10:58 1671725458 1014.8000 2022-12-22 16:09:59 1671725399 1014.9000 2022-12-22 16:08:58 1671725338 1014.9000 2022-12-22 16:07:58 1671725278 1014.8000 2022-12-22 16:06:58 1671725218 1014.8000 2022-12-22 16:05:58 1671725158 1014.8000 2022-12-22 16:04:59 1671725099 1014.8000 2022-12-22 16:03:58 1671725038 1014.8000 2022-12-22 16:02:58 1671724978 1014.8000 2022-12-22 16:01:58 1671724918 1014.8000 2022-12-22 16:00:58 1671724858 1014.8000 2022-12-22 15:59:59 1671724799 1014.9000 2022-12-22 15:58:58 1671724738 1014.9000 2022-12-22 15:57:58 1671724678 1014.8000 2022-12-22 15:56:58 1671724618 1014.8000 2022-12-22 15:55:58 1671724558 1014.7000 2022-12-22 15:54:59 1671724499 1014.7000 2022-12-22 15:53:58 1671724438 1014.8000 2022-12-22 15:52:58 1671724378 1014.8000 2022-12-22 15:51:58 1671724318 1014.8000 2022-12-22 15:50:59 1671724259 1014.7000 2022-12-22 15:49:58 1671724198 1014.7000 2022-12-22 15:48:58 1671724138 1014.6000 2022-12-22 15:47:58 1671724078 1014.6000 2022-12-22 15:46:58 1671724018 1014.5000 2022-12-22 15:45:59 1671723959 1014.4000 2022-12-22 15:44:58 1671723898 1014.4000 2022-12-22 15:43:58 1671723838 1014.4000 2022-12-22 15:42:58 1671723778 1014.4000 2022-12-22 15:41:58 1671723718 1014.3000 2022-12-22 15:40:59 1671723659 1014.4000 2022-12-22 15:39:58 1671723598 1014.5000 2022-12-22 15:38:58 1671723538 1014.4000 2022-12-22 15:37:58 1671723478 1014.4000 2022-12-22 15:36:59 1671723419 1014.5000 2022-12-22 15:35:58 1671723358 1014.4000 2022-12-22 15:34:58 1671723298 1014.5000 2022-12-22 15:33:58 1671723238 1014.5000 2022-12-22 15:32:58 1671723178 1014.6000 2022-12-22 15:31:59 1671723119 1014.6000 2022-12-22 15:30:58 1671723058 1014.6000 2022-12-22 15:29:58 1671722998 1014.6000 2022-12-22 15:28:58 1671722938 1014.6000 2022-12-22 15:27:58 1671722878 1014.6000 2022-12-22 15:26:59 1671722819 1014.6000 2022-12-22 15:25:58 1671722758 1014.6000 2022-12-22 15:24:58 1671722698 1014.6000 2022-12-22 15:23:58 1671722638 1014.6000 2022-12-22 15:22:58 1671722578 1014.6000 2022-12-22 15:21:59 1671722519 1014.6000 2022-12-22 15:20:58 1671722458 1014.7000 2022-12-22 15:19:58 1671722398 1014.6000 2022-12-22 15:18:58 1671722338 1014.6000 2022-12-22 15:17:59 1671722279 1014.6000 2022-12-22 15:16:58 1671722218 1014.6000 2022-12-22 15:15:58 1671722158 1014.6000 2022-12-22 15:14:58 1671722098 1014.6000 2022-12-22 15:13:58 1671722038 1014.5000 2022-12-22 15:12:59 1671721979 1014.6000 2022-12-22 15:11:58 1671721918 1014.6000 2022-12-22 15:10:58 1671721858 1014.5000 2022-12-22 15:09:58 1671721798 1014.6000 2022-12-22 15:08:58 1671721738 1014.5000 2022-12-22 15:07:59 1671721679 1014.6000 2022-12-22 15:06:58 1671721618 1014.5000 2022-12-22 15:05:58 1671721558 1014.6000 2022-12-22 15:04:58 1671721498 1014.6000 2022-12-22 15:03:58 1671721438 1014.6000 2022-12-22 15:02:59 1671721379 1014.6000 2022-12-22 15:01:58 1671721318 1014.6000 2022-12-22 15:00:58 1671721258 1014.7000 2022-12-22 14:59:58 1671721198 1014.6000 2022-12-22 14:58:59 1671721139 1014.6000 2022-12-22 14:57:58 1671721078 1014.6000 2022-12-22 14:56:58 1671721018 1014.6000 2022-12-22 14:55:58 1671720958 1014.6000 2022-12-22 14:54:58 1671720898 1014.5000 2022-12-22 14:53:59 1671720839 1014.6000 2022-12-22 14:52:58 1671720778 1014.6000 2022-12-22 14:51:58 1671720718 1014.5000 2022-12-22 14:50:58 1671720658 1014.6000 2022-12-22 14:49:58 1671720598 1014.5000 2022-12-22 14:48:59 1671720539 1014.6000 2022-12-22 14:47:58 1671720478 1014.5000 2022-12-22 14:46:58 1671720418 1014.5000 2022-12-22 14:45:58 1671720358 1014.5000 2022-12-22 14:44:59 1671720299 1014.5000 2022-12-22 14:43:58 1671720238 1014.5000 2022-12-22 14:42:58 1671720178 1014.5000 2022-12-22 14:41:58 1671720118 1014.5000 2022-12-22 14:40:58 1671720058 1014.5000 2022-12-22 14:39:59 1671719999 1014.5000 2022-12-22 14:38:58 1671719938 1014.5000 2022-12-22 14:37:58 1671719878 1014.5000 2022-12-22 14:36:58 1671719818 1014.5000 2022-12-22 14:35:58 1671719758 1014.5000 2022-12-22 14:34:59 1671719699 1014.5000 2022-12-22 14:33:58 1671719638 1014.5000 2022-12-22 14:32:58 1671719578 1014.6000 2022-12-22 14:31:58 1671719518 1014.5000 2022-12-22 14:30:59 1671719459 1014.6000 2022-12-22 14:29:58 1671719398 1014.6000 2022-12-22 14:28:58 1671719338 1014.5000 2022-12-22 14:27:58 1671719278 1014.6000 2022-12-22 14:26:58 1671719218 1014.5000 2022-12-22 14:25:59 1671719159 1014.6000 2022-12-22 14:24:58 1671719098 1014.6000 2022-12-22 14:23:58 1671719038 1014.6000 2022-12-22 14:22:58 1671718978 1014.6000 2022-12-22 14:21:58 1671718918 1014.6000 2022-12-22 14:20:59 1671718859 1014.5000 2022-12-22 14:19:58 1671718798 1014.5000 2022-12-22 14:18:58 1671718738 1014.4000 2022-12-22 14:17:58 1671718678 1014.5000 2022-12-22 14:16:59 1671718619 1014.4000 2022-12-22 14:15:58 1671718558 1014.4000 2022-12-22 14:14:58 1671718498 1014.4000 2022-12-22 14:13:58 1671718438 1014.4000 2022-12-22 14:12:58 1671718378 1014.4000 2022-12-22 14:11:59 1671718319 1014.4000 2022-12-22 14:10:58 1671718258 1014.4000 2022-12-22 14:09:58 1671718198 1014.5000 2022-12-22 14:08:58 1671718138 1014.6000 2022-12-22 14:07:58 1671718078 1014.6000 2022-12-22 14:06:59 1671718019 1014.7000 2022-12-22 14:05:58 1671717958 1014.7000 2022-12-22 14:04:58 1671717898 1014.7000 2022-12-22 14:03:58 1671717838 1014.7000 2022-12-22 14:02:59 1671717779 1014.8000 2022-12-22 14:01:58 1671717718 1014.7000 2022-12-22 14:00:58 1671717658 1014.7000 2022-12-22 13:59:58 1671717598 1014.7000 2022-12-22 13:58:58 1671717538 1014.7000 2022-12-22 13:57:59 1671717479 1014.7000 2022-12-22 13:56:58 1671717418 1014.7000 2022-12-22 13:55:58 1671717358 1014.8000 2022-12-22 13:54:58 1671717298 1014.7000 2022-12-22 13:53:58 1671717238 1014.7000 2022-12-22 13:52:59 1671717179 1014.8000 2022-12-22 13:51:58 1671717118 1014.7000 2022-12-22 13:50:58 1671717058 1014.7000 2022-12-22 13:49:58 1671716998 1014.7000 2022-12-22 13:48:59 1671716939 1014.8000 2022-12-22 13:47:58 1671716878 1014.8000 2022-12-22 13:46:58 1671716818 1014.7000 2022-12-22 13:45:58 1671716758 1014.8000 2022-12-22 13:44:58 1671716698 1014.8000 2022-12-22 13:43:59 1671716639 1014.7000 2022-12-22 13:42:58 1671716578 1014.7000 2022-12-22 13:41:58 1671716518 1014.7000 2022-12-22 13:40:58 1671716458 1014.8000 2022-12-22 13:39:58 1671716398 1014.8000 2022-12-22 13:38:59 1671716339 1014.8000 2022-12-22 13:37:58 1671716278 1014.8000 2022-12-22 13:36:58 1671716218 1014.9000 2022-12-22 13:35:58 1671716158 1014.8000 2022-12-22 13:34:59 1671716099 1014.8000 2022-12-22 13:33:58 1671716038 1014.8000 2022-12-22 13:32:58 1671715978 1014.8000 2022-12-22 13:31:58 1671715918 1014.8000 2022-12-22 13:30:58 1671715858 1014.8000 2022-12-22 13:29:59 1671715799 1014.9000 2022-12-22 13:28:58 1671715738 1014.9000 2022-12-22 13:27:58 1671715678 1015.0000 2022-12-22 13:25:58 1671715558 1015.0000 2022-12-22 13:25:58 1671715558 1015.0000 2022-12-22 13:24:58 1671715498 1015.1000 2022-12-22 13:23:59 1671715439 1015.1000 2022-12-22 13:22:58 1671715378 1015.2000 2022-12-22 13:21:58 1671715318 1015.2000 2022-12-22 13:20:58 1671715258 1015.2000 2022-12-22 13:19:59 1671715199 1015.3000 2022-12-22 13:18:58 1671715138 1015.3000 2022-12-22 13:17:58 1671715078 1015.3000 2022-12-22 13:16:58 1671715018 1015.2000 2022-12-22 13:15:58 1671714958 1015.3000 2022-12-22 13:14:59 1671714899 1015.4000 2022-12-22 13:13:58 1671714838 1015.4000 2022-12-22 13:12:58 1671714778 1015.4000 2022-12-22 13:11:58 1671714718 1015.5000 2022-12-22 13:10:58 1671714658 1015.4000 2022-12-22 13:09:59 1671714599 1015.5000 2022-12-22 13:08:58 1671714538 1015.5000 2022-12-22 13:07:58 1671714478 1015.4000 2022-12-22 13:06:58 1671714418 1015.4000 2022-12-22 13:05:58 1671714358 1015.3000 2022-12-22 13:04:59 1671714299 1015.3000 2022-12-22 13:03:58 1671714238 1015.3000 2022-12-22 13:02:58 1671714178 1015.3000 2022-12-22 13:01:58 1671714118 1015.3000 2022-12-22 13:00:59 1671714059 1015.3000 2022-12-22 12:59:58 1671713998 1015.3000 2022-12-22 12:58:58 1671713938 1015.4000 2022-12-22 12:57:58 1671713878 1015.4000 2022-12-22 12:56:58 1671713818 1015.4000 2022-12-22 12:55:59 1671713759 1015.5000 2022-12-22 12:54:58 1671713698 1015.4000 2022-12-22 12:53:58 1671713638 1015.5000 2022-12-22 12:52:58 1671713578 1015.4000 2022-12-22 12:51:58 1671713518 1015.4000 2022-12-22 12:50:59 1671713459 1015.4000 2022-12-22 12:49:58 1671713398 1015.4000 2022-12-22 12:48:58 1671713338 1015.4000 2022-12-22 12:47:58 1671713278 1015.6000 2022-12-22 12:46:58 1671713218 1015.5000 2022-12-22 12:45:59 1671713159 1015.5000 2022-12-22 12:44:58 1671713098 1015.4000 2022-12-22 12:43:58 1671713038 1015.5000 2022-12-22 12:42:58 1671712978 1015.5000 2022-12-22 12:41:59 1671712919 1015.5000 2022-12-22 12:40:58 1671712858 1015.6000 2022-12-22 12:39:58 1671712798 1015.6000 2022-12-22 12:38:58 1671712738 1015.5000 2022-12-22 12:37:58 1671712678 1015.5000 2022-12-22 12:36:59 1671712619 1015.5000 2022-12-22 12:35:58 1671712558 1015.5000 2022-12-22 12:34:58 1671712498 1015.5000 2022-12-22 12:33:58 1671712438 1015.5000 2022-12-22 12:32:58 1671712378 1015.5000 2022-12-22 12:31:59 1671712319 1015.5000 2022-12-22 12:30:58 1671712258 1015.5000 2022-12-22 12:29:58 1671712198 1015.6000 2022-12-22 12:28:58 1671712138 1015.6000 2022-12-22 12:27:58 1671712078 1015.6000 2022-12-22 12:26:59 1671712019 1015.6000 2022-12-22 12:25:58 1671711958 1015.6000 2022-12-22 12:24:58 1671711898 1015.6000 2022-12-22 12:23:58 1671711838 1015.5000 2022-12-22 12:22:59 1671711779 1015.6000 2022-12-22 12:21:58 1671711718 1015.5000 2022-12-22 12:20:58 1671711658 1015.5000 2022-12-22 12:19:58 1671711598 1015.5000 2022-12-22 12:18:58 1671711538 1015.5000 2022-12-22 12:17:59 1671711479 1015.6000 2022-12-22 12:16:58 1671711418 1015.5000 2022-12-22 12:15:58 1671711358 1015.5000 2022-12-22 12:14:58 1671711298 1015.5000 2022-12-22 12:13:58 1671711238 1015.5000 2022-12-22 12:12:59 1671711179 1015.5000 2022-12-22 12:11:58 1671711118 1015.5000 2022-12-22 12:10:58 1671711058 1015.4000 2022-12-22 12:09:58 1671710998 1015.5000 2022-12-22 12:08:58 1671710938 1015.4000 2022-12-22 12:07:59 1671710879 1015.5000 2022-12-22 12:06:58 1671710818 1015.5000 2022-12-22 12:05:58 1671710758 1015.5000 2022-12-22 12:04:58 1671710698 1015.6000 2022-12-22 12:03:58 1671710638 1015.5000 2022-12-22 12:02:59 1671710579 1015.6000 2022-12-22 12:01:58 1671710518 1015.5000 2022-12-22 12:00:58 1671710458 1015.5000 2022-12-22 11:59:58 1671710398 1015.4000 2022-12-22 11:58:59 1671710339 1015.4000 2022-12-22 11:57:58 1671710278 1015.5000 2022-12-22 11:56:58 1671710218 1015.4000 2022-12-22 11:55:58 1671710158 1015.4000 2022-12-22 11:54:58 1671710098 1015.4000 2022-12-22 11:53:59 1671710039 1015.3000 2022-12-22 11:52:58 1671709978 1015.2000 2022-12-22 11:51:58 1671709918 1015.3000 2022-12-22 11:50:58 1671709858 1015.3000 2022-12-22 11:49:58 1671709798 1015.3000 2022-12-22 11:48:59 1671709739 1015.3000 2022-12-22 11:47:58 1671709678 1015.3000 2022-12-22 11:46:58 1671709618 1015.3000 2022-12-22 11:45:58 1671709558 1015.3000 2022-12-22 11:44:59 1671709499 1015.3000 2022-12-22 11:43:58 1671709438 1015.4000 2022-12-22 11:42:58 1671709378 1015.4000 2022-12-22 11:41:58 1671709318 1015.4000 2022-12-22 11:40:58 1671709258 1015.4000 2022-12-22 11:39:59 1671709199 1015.4000 2022-12-22 11:38:58 1671709138 1015.3000 2022-12-22 11:37:58 1671709078 1015.3000 2022-12-22 11:36:58 1671709018 1015.3000 2022-12-22 11:35:58 1671708958 1015.4000 2022-12-22 11:34:59 1671708899 1015.4000 2022-12-22 11:33:58 1671708838 1015.4000 2022-12-22 11:32:58 1671708778 1015.4000 2022-12-22 11:31:58 1671708718 1015.4000 2022-12-22 11:30:58 1671708658 1015.5000 2022-12-22 11:29:59 1671708599 1015.5000 2022-12-22 11:28:58 1671708538 1015.5000 2022-12-22 11:27:58 1671708478 1015.5000 2022-12-22 11:26:58 1671708418 1015.5000 2022-12-22 11:25:59 1671708359 1015.5000 2022-12-22 11:24:58 1671708298 1015.5000 2022-12-22 11:23:58 1671708238 1015.5000 2022-12-22 11:22:58 1671708178 1015.5000 2022-12-22 11:21:58 1671708118 1015.5000 2022-12-22 11:20:59 1671708059 1015.5000 2022-12-22 11:19:58 1671707998 1015.5000 2022-12-22 11:18:58 1671707938 1015.5000 2022-12-22 11:17:58 1671707878 1015.4000 2022-12-22 11:16:58 1671707818 1015.5000 2022-12-22 11:15:59 1671707759 1015.5000 2022-12-22 11:14:58 1671707698 1015.5000 2022-12-22 11:13:58 1671707638 1015.6000 2022-12-22 11:12:58 1671707578 1015.6000 2022-12-22 11:11:59 1671707519 1015.6000 2022-12-22 11:10:58 1671707458 1015.6000 2022-12-22 11:09:58 1671707398 1015.6000 2022-12-22 11:08:58 1671707338 1015.6000 2022-12-22 11:07:58 1671707278 1015.6000 2022-12-22 11:06:59 1671707219 1015.7000 2022-12-22 11:05:58 1671707158 1015.6000 2022-12-22 11:04:58 1671707098 1015.7000 2022-12-22 11:03:58 1671707038 1015.7000 2022-12-22 11:02:58 1671706978 1015.6000 2022-12-22 11:01:59 1671706919 1015.7000 2022-12-22 11:00:58 1671706858 1015.7000 2022-12-22 10:59:58 1671706798 1015.7000 2022-12-22 10:58:58 1671706738 1015.7000 2022-12-22 10:57:58 1671706678 1015.7000 2022-12-22 10:56:59 1671706619 1015.8000 2022-12-22 10:55:58 1671706558 1015.9000 2022-12-22 10:54:58 1671706498 1015.8000 2022-12-22 10:53:58 1671706438 1015.8000 2022-12-22 10:52:59 1671706379 1015.8000 2022-12-22 10:51:58 1671706318 1015.9000 2022-12-22 10:50:58 1671706258 1015.9000 2022-12-22 10:49:58 1671706198 1015.9000 2022-12-22 10:48:58 1671706138 1015.9000 2022-12-22 10:47:59 1671706079 1016.0000 2022-12-22 10:46:58 1671706018 1016.0000 2022-12-22 10:45:58 1671705958 1016.1000 2022-12-22 10:44:58 1671705898 1016.1000 2022-12-22 10:43:58 1671705838 1016.1000 2022-12-22 10:42:59 1671705779 1016.1000 2022-12-22 10:41:58 1671705718 1016.1000 2022-12-22 10:40:58 1671705658 1016.1000 2022-12-22 10:39:58 1671705598 1016.1000 2022-12-22 10:38:58 1671705538 1016.1000 2022-12-22 10:37:59 1671705479 1016.1000 2022-12-22 10:36:58 1671705418 1016.1000 2022-12-22 10:35:58 1671705358 1016.1000 2022-12-22 10:34:58 1671705298 1016.1000 2022-12-22 10:33:58 1671705238 1016.1000 2022-12-22 10:32:59 1671705179 1016.1000 2022-12-22 10:31:58 1671705118 1016.1000 2022-12-22 10:30:58 1671705058 1016.1000 2022-12-22 10:29:58 1671704998 1016.1000 2022-12-22 10:28:59 1671704939 1016.0000 2022-12-22 10:27:58 1671704878 1016.1000 2022-12-22 10:26:58 1671704818 1016.1000 2022-12-22 10:25:58 1671704758 1016.2000 2022-12-22 10:24:58 1671704698 1016.1000 2022-12-22 10:23:59 1671704639 1016.2000 2022-12-22 10:22:58 1671704578 1016.2000 2022-12-22 10:21:58 1671704518 1016.2000 2022-12-22 10:20:58 1671704458 1016.2000 2022-12-22 10:19:58 1671704398 1016.2000 2022-12-22 10:18:59 1671704339 1016.1000 2022-12-22 10:17:58 1671704278 1016.1000 2022-12-22 10:16:58 1671704218 1016.1000 2022-12-22 10:15:58 1671704158 1016.1000 2022-12-22 10:14:58 1671704098 1016.1000 2022-12-22 10:13:59 1671704039 1016.1000 2022-12-22 10:12:58 1671703978 1016.2000 2022-12-22 10:11:58 1671703918 1016.1000 2022-12-22 10:10:58 1671703858 1016.1000 2022-12-22 10:09:59 1671703799 1016.1000 2022-12-22 10:08:58 1671703738 1016.1000 2022-12-22 10:07:58 1671703678 1016.2000 2022-12-22 10:06:58 1671703618 1016.1000 2022-12-22 10:05:58 1671703558 1016.1000 2022-12-22 10:04:59 1671703499 1016.1000 2022-12-22 10:03:58 1671703438 1016.2000 2022-12-22 10:02:58 1671703378 1016.1000 2022-12-22 10:01:58 1671703318 1016.2000 2022-12-22 10:00:58 1671703258 1016.3000 2022-12-22 09:59:59 1671703199 1016.3000 2022-12-22 09:58:58 1671703138 1016.4000 2022-12-22 09:57:58 1671703078 1016.5000 2022-12-22 09:56:58 1671703018 1016.4000 2022-12-22 09:55:59 1671702959 1016.4000 2022-12-22 09:54:58 1671702898 1016.4000 2022-12-22 09:53:58 1671702838 1016.4000 2022-12-22 09:52:58 1671702778 1016.5000 2022-12-22 09:51:58 1671702718 1016.5000 2022-12-22 09:50:59 1671702659 1016.6000 2022-12-22 09:49:58 1671702598 1016.6000 2022-12-22 09:48:58 1671702538 1016.6000 2022-12-22 09:47:58 1671702478 1016.6000 2022-12-22 09:46:58 1671702418 1016.5000 2022-12-22 09:45:59 1671702359 1016.6000 2022-12-22 09:44:58 1671702298 1016.5000 2022-12-22 09:43:58 1671702238 1016.5000 2022-12-22 09:42:58 1671702178 1016.5000 2022-12-22 09:41:58 1671702118 1016.6000 2022-12-22 09:40:59 1671702059 1016.6000 2022-12-22 09:39:58 1671701998 1016.7000 2022-12-22 09:38:58 1671701938 1016.7000 2022-12-22 09:37:58 1671701878 1016.7000 2022-12-22 09:36:59 1671701819 1016.7000 2022-12-22 09:35:58 1671701758 1016.8000 2022-12-22 09:34:58 1671701698 1016.8000 2022-12-22 09:33:58 1671701638 1016.8000 2022-12-22 09:32:58 1671701578 1016.8000 2022-12-22 09:31:59 1671701519 1016.8000 2022-12-22 09:30:58 1671701458 1016.8000 2022-12-22 09:29:58 1671701398 1016.9000 2022-12-22 09:28:58 1671701338 1017.0000 2022-12-22 09:27:58 1671701278 1017.0000 2022-12-22 09:26:59 1671701219 1017.1000 2022-12-22 09:25:58 1671701158 1017.1000 2022-12-22 09:24:58 1671701098 1017.0000 2022-12-22 09:23:58 1671701038 1017.0000 2022-12-22 09:22:59 1671700979 1017.1000 2022-12-22 09:21:58 1671700918 1017.1000 2022-12-22 09:20:58 1671700858 1017.1000 2022-12-22 09:19:58 1671700798 1017.3000 2022-12-22 09:18:58 1671700738 1017.3000 2022-12-22 09:17:59 1671700679 1017.3000 2022-12-22 09:16:58 1671700618 1017.4000 2022-12-22 09:15:58 1671700558 1017.3000 2022-12-22 09:14:58 1671700498 1017.2000 2022-12-22 09:13:58 1671700438 1017.1000 2022-12-22 09:12:59 1671700379 1017.2000 2022-12-22 09:11:58 1671700318 1017.1000 2022-12-22 09:10:58 1671700258 1017.1000 2022-12-22 09:09:58 1671700198 1017.1000 2022-12-22 09:08:58 1671700138 1017.1000 2022-12-22 09:07:59 1671700079 1017.1000 2022-12-22 09:06:58 1671700018 1017.1000 2022-12-22 09:05:58 1671699958 1017.0000 2022-12-22 09:04:58 1671699898 1017.0000 2022-12-22 09:03:59 1671699839 1017.0000 2022-12-22 09:02:58 1671699778 1017.0000 2022-12-22 09:01:58 1671699718 1017.0000 2022-12-22 09:00:58 1671699658 1016.9000 2022-12-22 08:59:58 1671699598 1017.0000 2022-12-22 08:58:59 1671699539 1017.0000 2022-12-22 08:57:58 1671699478 1017.1000 2022-12-22 08:55:58 1671699358 1017.0000 2022-12-22 08:55:58 1671699358 1017.0000 2022-12-22 08:54:58 1671699298 1017.1000 2022-12-22 08:53:58 1671699238 1017.1000 2022-12-22 08:52:59 1671699179 1017.0000 2022-12-22 08:51:58 1671699118 1017.0000 2022-12-22 08:50:58 1671699058 1017.0000 2022-12-22 08:49:58 1671698998 1016.9000 2022-12-22 08:48:58 1671698938 1017.0000 2022-12-22 08:47:59 1671698879 1017.0000 2022-12-22 08:46:58 1671698818 1016.9000 2022-12-22 08:45:58 1671698758 1016.9000 2022-12-22 08:44:58 1671698698 1016.9000 2022-12-22 08:43:58 1671698638 1016.9000 2022-12-22 08:42:59 1671698579 1016.9000 2022-12-22 08:41:58 1671698518 1016.9000 2022-12-22 08:40:58 1671698458 1016.9000 2022-12-22 08:39:58 1671698398 1016.9000 2022-12-22 08:38:58 1671698338 1016.9000 2022-12-22 08:37:59 1671698279 1016.9000 2022-12-22 08:36:58 1671698218 1016.8000 2022-12-22 08:35:58 1671698158 1016.8000 2022-12-22 08:34:58 1671698098 1016.8000 2022-12-22 08:33:58 1671698038 1016.7000 2022-12-22 08:32:59 1671697979 1016.7000 2022-12-22 08:31:58 1671697918 1016.6000 2022-12-22 08:30:58 1671697858 1016.6000 2022-12-22 08:29:58 1671697798 1016.6000 2022-12-22 08:28:59 1671697739 1016.8000 2022-12-22 08:27:58 1671697678 1016.7000 2022-12-22 08:26:58 1671697618 1016.8000 2022-12-22 08:25:58 1671697558 1016.8000 2022-12-22 08:24:58 1671697498 1016.7000 2022-12-22 08:23:59 1671697439 1016.7000 2022-12-22 08:22:58 1671697378 1016.6000 2022-12-22 08:21:58 1671697318 1016.6000 2022-12-22 08:20:58 1671697258 1016.6000 2022-12-22 08:19:58 1671697198 1016.6000 2022-12-22 08:18:59 1671697139 1016.7000 2022-12-22 08:17:58 1671697078 1016.7000 2022-12-22 08:16:58 1671697018 1016.7000 2022-12-22 08:15:58 1671696958 1016.6000 2022-12-22 08:14:59 1671696899 1016.6000 2022-12-22 08:13:58 1671696838 1016.5000 2022-12-22 08:12:58 1671696778 1016.5000 2022-12-22 08:11:58 1671696718 1016.4000 2022-12-22 08:10:58 1671696658 1016.4000 2022-12-22 08:09:59 1671696599 1016.4000 2022-12-22 08:08:58 1671696538 1016.5000 2022-12-22 08:07:58 1671696478 1016.4000 2022-12-22 08:06:58 1671696418 1016.5000 2022-12-22 08:05:58 1671696358 1016.4000 2022-12-22 08:04:59 1671696299 1016.5000 2022-12-22 08:03:58 1671696238 1016.5000 2022-12-22 08:02:58 1671696178 1016.5000 2022-12-22 08:01:58 1671696118 1016.4000 2022-12-22 08:00:59 1671696059 1016.5000 2022-12-22 07:59:58 1671695998 1016.5000 2022-12-22 07:58:58 1671695938 1016.4000 2022-12-22 07:57:58 1671695878 1016.4000 2022-12-22 07:56:58 1671695818 1016.4000 2022-12-22 07:55:59 1671695759 1016.4000 2022-12-22 07:54:58 1671695698 1016.4000 2022-12-22 07:53:58 1671695638 1016.3000 2022-12-22 07:52:58 1671695578 1016.3000 2022-12-22 07:51:58 1671695518 1016.2000 2022-12-22 07:50:59 1671695459 1016.3000 2022-12-22 07:49:58 1671695398 1016.4000 2022-12-22 07:48:58 1671695338 1016.4000 2022-12-22 07:47:58 1671695278 1016.5000 2022-12-22 07:46:58 1671695218 1016.4000 2022-12-22 07:45:59 1671695159 1016.5000 2022-12-22 07:44:58 1671695098 1016.5000 2022-12-22 07:43:58 1671695038 1016.4000 2022-12-22 07:42:58 1671694978 1016.4000 2022-12-22 07:41:59 1671694919 1016.4000 2022-12-22 07:40:58 1671694858 1016.4000 2022-12-22 07:39:58 1671694798 1016.2000 2022-12-22 07:38:58 1671694738 1016.2000 2022-12-22 07:37:58 1671694678 1016.2000 2022-12-22 07:36:59 1671694619 1016.3000 2022-12-22 07:35:58 1671694558 1016.3000 2022-12-22 07:34:58 1671694498 1016.3000 2022-12-22 07:33:58 1671694438 1016.3000 2022-12-22 07:32:58 1671694378 1016.4000 2022-12-22 07:31:59 1671694319 1016.3000 2022-12-22 07:30:58 1671694258 1016.2000 2022-12-22 07:29:58 1671694198 1016.2000 2022-12-22 07:28:58 1671694138 1016.1000 2022-12-22 07:27:59 1671694079 1016.2000 2022-12-22 07:26:58 1671694018 1016.2000 2022-12-22 07:25:58 1671693958 1016.2000 2022-12-22 07:24:58 1671693898 1016.2000 2022-12-22 07:23:58 1671693838 1016.2000 2022-12-22 07:22:59 1671693779 1016.2000 2022-12-22 07:21:58 1671693718 1016.3000 2022-12-22 07:20:58 1671693658 1016.2000 2022-12-22 07:19:58 1671693598 1016.2000 2022-12-22 07:18:58 1671693538 1016.3000 2022-12-22 07:17:59 1671693479 1016.3000 2022-12-22 07:16:58 1671693418 1016.2000 2022-12-22 07:15:58 1671693358 1016.3000 2022-12-22 07:14:58 1671693298 1016.3000 2022-12-22 07:13:59 1671693239 1016.3000 2022-12-22 07:12:58 1671693178 1016.4000 2022-12-22 07:11:58 1671693118 1016.5000 2022-12-22 07:10:58 1671693058 1016.5000 2022-12-22 07:09:58 1671692998 1016.4000 2022-12-22 07:08:59 1671692939 1016.5000 2022-12-22 07:07:58 1671692878 1016.4000 2022-12-22 07:06:58 1671692818 1016.5000 2022-12-22 07:05:58 1671692758 1016.5000 2022-12-22 07:04:58 1671692698 1016.5000 2022-12-22 07:03:59 1671692639 1016.6000 2022-12-22 07:02:58 1671692578 1016.5000 2022-12-22 07:01:58 1671692518 1016.6000 2022-12-22 07:00:58 1671692458 1016.6000 2022-12-22 06:59:58 1671692398 1016.6000 2022-12-22 06:58:59 1671692339 1016.7000 2022-12-22 06:57:58 1671692278 1016.7000 2022-12-22 06:56:58 1671692218 1016.7000 2022-12-22 06:55:58 1671692158 1016.6000 2022-12-22 06:54:59 1671692099 1016.7000 2022-12-22 06:53:58 1671692038 1016.6000 2022-12-22 06:52:58 1671691978 1016.6000 2022-12-22 06:51:58 1671691918 1016.6000 2022-12-22 06:50:58 1671691858 1016.6000 2022-12-22 06:49:59 1671691799 1016.6000 2022-12-22 06:48:58 1671691738 1016.7000 2022-12-22 06:47:58 1671691678 1016.7000 2022-12-22 06:46:58 1671691618 1016.7000 2022-12-22 06:45:58 1671691558 1016.6000 2022-12-22 06:44:59 1671691499 1016.5000 2022-12-22 06:43:58 1671691438 1016.5000 2022-12-22 06:42:58 1671691378 1016.6000 2022-12-22 06:41:58 1671691318 1016.5000 2022-12-22 06:40:59 1671691259 1016.5000 2022-12-22 06:39:58 1671691198 1016.5000 2022-12-22 06:38:58 1671691138 1016.5000 2022-12-22 06:37:58 1671691078 1016.4000 2022-12-22 06:36:58 1671691018 1016.4000 2022-12-22 06:35:59 1671690959 1016.4000 2022-12-22 06:34:58 1671690898 1016.3000 2022-12-22 06:33:58 1671690838 1016.2000 2022-12-22 06:32:58 1671690778 1016.3000 2022-12-22 06:31:58 1671690718 1016.3000 2022-12-22 06:30:59 1671690659 1016.4000 2022-12-22 06:29:58 1671690598 1016.4000 2022-12-22 06:28:58 1671690538 1016.4000 2022-12-22 06:27:58 1671690478 1016.4000 2022-12-22 06:26:59 1671690419 1016.4000 2022-12-22 06:25:58 1671690358 1016.4000 2022-12-22 06:24:58 1671690298 1016.4000 2022-12-22 06:23:58 1671690238 1016.4000 2022-12-22 06:22:58 1671690178 1016.4000 2022-12-22 06:21:59 1671690119 1016.5000 2022-12-22 06:20:58 1671690058 1016.4000 2022-12-22 06:19:58 1671689998 1016.5000 2022-12-22 06:18:58 1671689938 1016.5000 2022-12-22 06:17:58 1671689878 1016.5000 2022-12-22 06:16:59 1671689819 1016.5000 2022-12-22 06:15:58 1671689758 1016.5000 2022-12-22 06:14:58 1671689698 1016.5000 2022-12-22 06:13:58 1671689638 1016.5000 2022-12-22 06:12:58 1671689578 1016.5000 2022-12-22 06:11:59 1671689519 1016.6000 2022-12-22 06:10:58 1671689458 1016.6000 2022-12-22 06:09:58 1671689398 1016.6000 2022-12-22 06:08:58 1671689338 1016.6000 2022-12-22 06:07:59 1671689279 1016.6000 2022-12-22 06:06:58 1671689218 1016.7000 2022-12-22 06:05:58 1671689158 1016.7000 2022-12-22 06:04:58 1671689098 1016.7000 2022-12-22 06:03:58 1671689038 1016.6000 2022-12-22 06:02:59 1671688979 1016.7000 2022-12-22 06:01:58 1671688918 1016.7000 2022-12-22 06:00:58 1671688858 1016.7000 2022-12-22 05:59:58 1671688798 1016.7000 2022-12-22 05:58:58 1671688738 1016.7000 2022-12-22 05:57:59 1671688679 1016.6000 2022-12-22 05:56:58 1671688618 1016.7000 2022-12-22 05:55:58 1671688558 1016.7000 2022-12-22 05:54:58 1671688498 1016.6000 2022-12-22 05:53:58 1671688438 1016.6000 2022-12-22 05:52:59 1671688379 1016.7000 2022-12-22 05:51:58 1671688318 1016.7000 2022-12-22 05:50:58 1671688258 1016.6000 2022-12-22 05:49:58 1671688198 1016.6000 2022-12-22 05:48:59 1671688139 1016.5000 2022-12-22 05:47:58 1671688078 1016.6000 2022-12-22 05:46:58 1671688018 1016.5000 2022-12-22 05:45:58 1671687958 1016.5000 2022-12-22 05:44:58 1671687898 1016.4000 2022-12-22 05:43:59 1671687839 1016.4000 2022-12-22 05:42:58 1671687778 1016.4000 2022-12-22 05:41:58 1671687718 1016.4000 2022-12-22 05:40:58 1671687658 1016.4000 2022-12-22 05:39:58 1671687598 1016.4000 2022-12-22 05:38:59 1671687539 1016.3000 2022-12-22 05:37:58 1671687478 1016.3000 2022-12-22 05:36:58 1671687418 1016.4000 2022-12-22 05:35:58 1671687358 1016.3000 2022-12-22 05:34:59 1671687299 1016.3000 2022-12-22 05:33:58 1671687238 1016.3000 2022-12-22 05:32:58 1671687178 1016.3000 2022-12-22 05:31:58 1671687118 1016.4000 2022-12-22 05:30:58 1671687058 1016.3000 2022-12-22 05:29:59 1671686999 1016.4000 2022-12-22 05:28:58 1671686938 1016.4000 2022-12-22 05:27:58 1671686878 1016.5000 2022-12-22 05:26:58 1671686818 1016.5000 2022-12-22 05:25:58 1671686758 1016.5000 2022-12-22 05:24:59 1671686699 1016.5000 2022-12-22 05:23:58 1671686638 1016.5000 2022-12-22 05:22:58 1671686578 1016.5000 2022-12-22 05:21:58 1671686518 1016.5000 2022-12-22 05:20:59 1671686459 1016.6000 2022-12-22 05:19:58 1671686398 1016.6000 2022-12-22 05:18:58 1671686338 1016.5000 2022-12-22 05:17:58 1671686278 1016.5000 2022-12-22 05:16:58 1671686218 1016.4000 2022-12-22 05:15:59 1671686159 1016.4000 2022-12-22 05:14:58 1671686098 1016.4000 2022-12-22 05:13:58 1671686038 1016.4000 2022-12-22 05:12:58 1671685978 1016.4000 2022-12-22 05:11:58 1671685918 1016.4000 2022-12-22 05:10:59 1671685859 1016.4000 2022-12-22 05:09:58 1671685798 1016.3000 2022-12-22 05:08:58 1671685738 1016.4000 2022-12-22 05:07:58 1671685678 1016.4000 2022-12-22 05:06:59 1671685619 1016.3000 2022-12-22 05:05:58 1671685558 1016.4000 2022-12-22 05:04:58 1671685498 1016.3000 2022-12-22 05:03:58 1671685438 1016.3000 2022-12-22 05:02:58 1671685378 1016.2000 2022-12-22 05:01:59 1671685319 1016.2000 2022-12-22 05:00:58 1671685258 1016.2000 2022-12-22 04:59:58 1671685198 1016.3000 2022-12-22 04:58:58 1671685138 1016.2000 2022-12-22 04:57:58 1671685078 1016.3000 2022-12-22 04:56:59 1671685019 1016.3000 2022-12-22 04:55:58 1671684958 1016.3000 2022-12-22 04:54:58 1671684898 1016.4000 2022-12-22 04:53:58 1671684838 1016.4000 2022-12-22 04:52:58 1671684778 1016.4000 2022-12-22 04:51:59 1671684719 1016.4000 2022-12-22 04:50:58 1671684658 1016.5000 2022-12-22 04:49:58 1671684598 1016.4000 2022-12-22 04:48:58 1671684538 1016.4000 2022-12-22 04:47:59 1671684479 1016.5000 2022-12-22 04:46:58 1671684418 1016.5000 2022-12-22 04:45:58 1671684358 1016.5000 2022-12-22 04:44:58 1671684298 1016.5000 2022-12-22 04:43:58 1671684238 1016.5000 2022-12-22 04:42:59 1671684179 1016.5000 2022-12-22 04:41:58 1671684118 1016.5000 2022-12-22 04:40:58 1671684058 1016.5000 2022-12-22 04:39:58 1671683998 1016.6000 2022-12-22 04:38:59 1671683939 1016.5000 2022-12-22 04:37:58 1671683878 1016.6000 2022-12-22 04:36:58 1671683818 1016.6000 2022-12-22 04:35:58 1671683758 1016.6000 2022-12-22 04:34:58 1671683698 1016.6000 2022-12-22 04:33:59 1671683639 1016.6000 2022-12-22 04:32:58 1671683578 1016.7000 2022-12-22 04:31:58 1671683518 1016.6000 2022-12-22 04:30:58 1671683458 1016.7000 2022-12-22 04:29:58 1671683398 1016.7000 2022-12-22 04:28:59 1671683339 1016.7000 2022-12-22 04:27:58 1671683278 1016.7000 2022-12-22 04:26:58 1671683218 1016.7000 2022-12-22 04:25:58 1671683158 1016.8000 2022-12-22 04:24:59 1671683099 1016.8000 2022-12-22 04:23:58 1671683038 1016.8000 2022-12-22 04:22:58 1671682978 1016.8000 2022-12-22 04:21:58 1671682918 1016.8000 2022-12-22 04:20:58 1671682858 1016.7000 2022-12-22 04:19:59 1671682799 1016.8000 2022-12-22 04:18:58 1671682738 1016.7000 2022-12-22 04:17:58 1671682678 1016.8000 2022-12-22 04:16:58 1671682618 1016.8000 2022-12-22 04:15:58 1671682558 1016.8000 2022-12-22 04:14:59 1671682499 1016.7000 2022-12-22 04:13:58 1671682438 1016.8000 2022-12-22 04:12:58 1671682378 1016.7000 2022-12-22 04:11:58 1671682318 1016.7000 2022-12-22 04:10:58 1671682258 1016.7000 2022-12-22 04:09:59 1671682199 1016.7000 2022-12-22 04:08:58 1671682138 1016.7000 2022-12-22 04:07:58 1671682078 1016.7000 2022-12-22 04:06:58 1671682018 1016.7000 2022-12-22 04:05:59 1671681959 1016.6000 2022-12-22 04:04:58 1671681898 1016.6000 2022-12-22 04:03:58 1671681838 1016.6000 2022-12-22 04:02:58 1671681778 1016.6000 2022-12-22 04:01:58 1671681718 1016.6000 2022-12-22 04:00:59 1671681659 1016.6000 2022-12-22 03:59:58 1671681598 1016.6000 2022-12-22 03:58:58 1671681538 1016.5000 2022-12-22 03:57:58 1671681478 1016.5000 2022-12-22 03:56:58 1671681418 1016.6000 2022-12-22 03:55:59 1671681359 1016.5000 2022-12-22 03:54:58 1671681298 1016.6000 2022-12-22 03:53:58 1671681238 1016.6000 2022-12-22 03:52:58 1671681178 1016.5000 2022-12-22 03:51:59 1671681119 1016.6000 2022-12-22 03:50:58 1671681058 1016.6000 2022-12-22 03:49:58 1671680998 1016.6000 2022-12-22 03:48:58 1671680938 1016.6000 2022-12-22 03:47:58 1671680878 1016.6000 2022-12-22 03:46:59 1671680819 1016.7000 2022-12-22 03:45:58 1671680758 1016.6000 2022-12-22 03:44:58 1671680698 1016.7000 2022-12-22 03:43:58 1671680638 1016.8000 2022-12-22 03:42:58 1671680578 1016.7000 2022-12-22 03:41:59 1671680519 1016.7000 2022-12-22 03:40:58 1671680458 1016.7000 2022-12-22 03:39:58 1671680398 1016.7000 2022-12-22 03:38:58 1671680338 1016.7000 2022-12-22 03:37:58 1671680278 1016.8000 2022-12-22 03:36:59 1671680219 1016.7000 2022-12-22 03:35:58 1671680158 1016.8000 2022-12-22 03:34:58 1671680098 1016.8000 2022-12-22 03:33:58 1671680038 1016.8000 2022-12-22 03:32:58 1671679978 1016.7000 2022-12-22 03:31:59 1671679919 1016.8000 2022-12-22 03:30:58 1671679858 1016.8000 2022-12-22 03:29:58 1671679798 1016.7000 2022-12-22 03:28:58 1671679738 1016.7000 2022-12-22 03:27:58 1671679678 1016.7000 2022-12-22 03:26:59 1671679619 1016.7000 2022-12-22 03:25:58 1671679558 1016.7000 2022-12-22 03:24:58 1671679498 1016.8000 2022-12-22 03:23:58 1671679438 1016.7000 2022-12-22 03:22:59 1671679379 1016.8000 2022-12-22 03:21:58 1671679318 1016.7000 2022-12-22 03:20:58 1671679258 1016.8000 2022-12-22 03:19:58 1671679198 1016.7000 2022-12-22 03:18:58 1671679138 1016.7000 2022-12-22 03:17:59 1671679079 1016.7000 2022-12-22 03:16:58 1671679018 1016.7000 2022-12-22 03:15:58 1671678958 1016.6000 2022-12-22 03:14:58 1671678898 1016.7000 2022-12-22 03:13:58 1671678838 1016.6000 2022-12-22 03:12:59 1671678779 1016.6000 2022-12-22 03:11:58 1671678718 1016.7000 2022-12-22 03:10:58 1671678658 1016.7000 2022-12-22 03:09:59 1671678599 1016.7000 2022-12-22 03:08:58 1671678538 1016.7000 2022-12-22 03:07:58 1671678478 1016.8000 2022-12-22 03:06:58 1671678418 1016.7000 2022-12-22 03:05:58 1671678358 1016.8000 2022-12-22 03:04:59 1671678299 1016.8000 2022-12-22 03:03:58 1671678238 1016.8000 2022-12-22 03:02:58 1671678178 1016.9000 2022-12-22 03:01:58 1671678118 1016.9000 2022-12-22 03:00:59 1671678059 1016.8000 2022-12-22 02:59:58 1671677998 1016.9000 2022-12-22 02:58:58 1671677938 1016.8000 2022-12-22 02:57:58 1671677878 1016.8000 2022-12-22 02:56:58 1671677818 1016.8000 2022-12-22 02:55:59 1671677759 1016.8000 2022-12-22 02:54:58 1671677698 1016.8000 2022-12-22 02:53:58 1671677638 1016.8000 2022-12-22 02:52:58 1671677578 1016.9000 2022-12-22 02:51:59 1671677519 1016.9000 2022-12-22 02:50:58 1671677458 1016.9000 2022-12-22 02:49:58 1671677398 1016.9000 2022-12-22 02:48:58 1671677338 1016.9000 2022-12-22 02:47:58 1671677278 1017.0000 2022-12-22 02:46:59 1671677219 1017.0000 2022-12-22 02:45:58 1671677158 1017.0000 2022-12-22 02:44:58 1671677098 1017.0000 2022-12-22 02:43:58 1671677038 1017.0000 2022-12-22 02:42:58 1671676978 1017.0000 2022-12-22 02:41:59 1671676919 1017.0000 2022-12-22 02:40:58 1671676858 1017.0000 2022-12-22 02:39:58 1671676798 1017.0000 2022-12-22 02:38:58 1671676738 1016.9000 2022-12-22 02:37:59 1671676679 1016.9000 2022-12-22 02:36:58 1671676618 1016.9000 2022-12-22 02:35:58 1671676558 1017.0000 2022-12-22 02:34:58 1671676498 1017.0000 2022-12-22 02:33:58 1671676438 1017.1000 2022-12-22 02:32:59 1671676379 1017.0000 2022-12-22 02:31:58 1671676318 1016.9000 2022-12-22 02:30:58 1671676258 1016.9000 2022-12-22 02:29:58 1671676198 1016.9000 2022-12-22 02:28:58 1671676138 1016.9000 2022-12-22 02:27:59 1671676079 1017.0000 2022-12-22 02:26:58 1671676018 1016.9000 2022-12-22 02:25:58 1671675958 1017.0000 2022-12-22 02:24:58 1671675898 1017.0000 2022-12-22 02:23:58 1671675838 1016.9000 2022-12-22 02:22:59 1671675779 1016.9000 2022-12-22 02:21:58 1671675718 1017.0000 2022-12-22 02:20:58 1671675658 1017.0000 2022-12-22 02:19:58 1671675598 1016.9000 2022-12-22 02:18:59 1671675539 1017.0000 2022-12-22 02:17:58 1671675478 1017.0000 2022-12-22 02:16:58 1671675418 1017.0000 2022-12-22 02:15:58 1671675358 1017.0000 2022-12-22 02:14:58 1671675298 1016.9000 2022-12-22 02:13:59 1671675239 1017.0000 2022-12-22 02:12:58 1671675178 1017.0000 2022-12-22 02:11:58 1671675118 1017.0000 2022-12-22 02:10:58 1671675058 1017.0000 2022-12-22 02:09:58 1671674998 1017.1000 2022-12-22 02:08:59 1671674939 1017.0000 2022-12-22 02:07:58 1671674878 1017.0000 2022-12-22 02:06:58 1671674818 1017.0000 2022-12-22 02:05:58 1671674758 1016.9000 2022-12-22 02:04:59 1671674699 1017.1000 2022-12-22 02:03:58 1671674638 1017.1000 2022-12-22 02:02:58 1671674578 1017.1000 2022-12-22 02:01:58 1671674518 1017.1000 2022-12-22 02:00:58 1671674458 1017.1000 2022-12-22 01:59:59 1671674399 1017.1000 2022-12-22 01:58:58 1671674338 1017.1000 2022-12-22 01:57:58 1671674278 1017.2000 2022-12-22 01:56:58 1671674218 1017.2000 2022-12-22 01:55:58 1671674158 1017.2000 2022-12-22 01:54:59 1671674099 1017.2000 2022-12-22 01:53:58 1671674038 1017.2000 2022-12-22 01:52:58 1671673978 1017.3000 2022-12-22 01:51:58 1671673918 1017.2000 2022-12-22 01:50:58 1671673858 1017.2000 2022-12-22 01:49:59 1671673799 1017.3000 2022-12-22 01:48:58 1671673738 1017.3000 2022-12-22 01:47:58 1671673678 1017.3000 2022-12-22 01:46:58 1671673618 1017.2000 2022-12-22 01:45:59 1671673559 1017.2000 2022-12-22 01:44:58 1671673498 1017.3000 2022-12-22 01:43:58 1671673438 1017.3000 2022-12-22 01:42:58 1671673378 1017.3000 2022-12-22 01:41:58 1671673318 1017.2000 2022-12-22 01:40:59 1671673259 1017.3000 2022-12-22 01:39:58 1671673198 1017.3000 2022-12-22 01:38:58 1671673138 1017.3000 2022-12-22 01:37:58 1671673078 1017.3000 2022-12-22 01:36:58 1671673018 1017.4000 2022-12-22 01:35:59 1671672959 1017.4000 2022-12-22 01:34:58 1671672898 1017.4000 2022-12-22 01:33:58 1671672838 1017.4000 2022-12-22 01:32:58 1671672778 1017.4000 2022-12-22 01:31:59 1671672719 1017.5000 2022-12-22 01:30:58 1671672658 1017.5000 2022-12-22 01:29:58 1671672598 1017.5000 2022-12-22 01:28:58 1671672538 1017.4000 2022-12-22 01:27:58 1671672478 1017.4000 2022-12-22 01:26:59 1671672419 1017.3000 2022-12-22 01:25:58 1671672358 1017.3000 2022-12-22 01:24:58 1671672298 1017.3000 2022-12-22 01:23:58 1671672238 1017.2000 2022-12-22 01:22:58 1671672178 1017.2000 2022-12-22 01:21:59 1671672119 1017.2000 2022-12-22 01:20:58 1671672058 1017.2000 2022-12-22 01:19:58 1671671998 1017.2000 2022-12-22 01:18:58 1671671938 1017.2000 2022-12-22 01:17:59 1671671879 1017.1000 2022-12-22 01:16:58 1671671818 1017.2000 2022-12-22 01:15:58 1671671758 1017.2000 2022-12-22 01:14:58 1671671698 1017.3000 2022-12-22 01:13:58 1671671638 1017.2000 2022-12-22 01:12:59 1671671579 1017.3000 2022-12-22 01:11:58 1671671518 1017.3000 2022-12-22 01:10:58 1671671458 1017.3000 2022-12-22 01:09:58 1671671398 1017.4000 2022-12-22 01:08:58 1671671338 1017.4000 2022-12-22 01:07:59 1671671279 1017.4000 2022-12-22 01:06:58 1671671218 1017.3000 2022-12-22 01:05:58 1671671158 1017.4000 2022-12-22 01:04:58 1671671098 1017.4000 2022-12-22 01:03:59 1671671039 1017.4000 2022-12-22 01:02:58 1671670978 1017.4000 2022-12-22 01:01:58 1671670918 1017.4000 2022-12-22 01:00:58 1671670858 1017.4000 2022-12-22 00:59:58 1671670798 1017.4000 2022-12-22 00:58:59 1671670739 1017.4000 2022-12-22 00:57:58 1671670678 1017.4000 2022-12-22 00:56:58 1671670618 1017.4000 2022-12-22 00:55:58 1671670558 1017.5000 2022-12-22 00:54:58 1671670498 1017.3000 2022-12-22 00:53:59 1671670439 1017.4000 2022-12-22 00:52:58 1671670378 1017.4000 2022-12-22 00:51:58 1671670318 1017.5000 2022-12-22 00:50:58 1671670258 1017.5000 2022-12-22 00:49:59 1671670199 1017.5000 2022-12-22 00:48:58 1671670138 1017.5000 2022-12-22 00:47:58 1671670078 1017.5000 2022-12-22 00:46:58 1671670018 1017.6000 2022-12-22 00:45:58 1671669958 1017.5000 2022-12-22 00:44:59 1671669899 1017.5000 2022-12-22 00:43:58 1671669838 1017.6000 2022-12-22 00:42:58 1671669778 1017.5000 2022-12-22 00:41:58 1671669718 1017.5000 2022-12-22 00:40:58 1671669658 1017.6000 2022-12-22 00:39:59 1671669599 1017.6000 2022-12-22 00:38:58 1671669538 1017.6000 2022-12-22 00:37:58 1671669478 1017.6000 2022-12-22 00:36:58 1671669418 1017.7000 2022-12-22 00:35:59 1671669359 1017.7000 2022-12-22 00:34:58 1671669298 1017.6000 2022-12-22 00:33:58 1671669238 1017.7000 2022-12-22 00:32:58 1671669178 1017.6000 2022-12-22 00:31:58 1671669118 1017.7000 2022-12-22 00:30:59 1671669059 1017.6000 2022-12-22 00:29:58 1671668998 1017.6000 2022-12-22 00:28:58 1671668938 1017.7000 2022-12-22 00:27:58 1671668878 1017.6000 2022-12-22 00:26:58 1671668818 1017.5000 2022-12-22 00:25:59 1671668759 1017.6000 2022-12-22 00:24:58 1671668698 1017.5000 2022-12-22 00:23:58 1671668638 1017.5000 2022-12-22 00:22:58 1671668578 1017.4000 2022-12-22 00:21:58 1671668518 1017.5000 2022-12-22 00:20:59 1671668459 1017.4000 2022-12-22 00:19:58 1671668398 1017.5000 2022-12-22 00:18:58 1671668338 1017.5000 2022-12-22 00:17:58 1671668278 1017.4000 2022-12-22 00:16:59 1671668219 1017.4000 2022-12-22 00:15:58 1671668158 1017.5000 2022-12-22 00:14:58 1671668098 1017.5000 2022-12-22 00:13:58 1671668038 1017.5000 2022-12-22 00:12:58 1671667978 1017.4000 2022-12-22 00:11:59 1671667919 1017.5000 2022-12-22 00:10:58 1671667858 1017.6000 2022-12-22 00:09:58 1671667798 1017.6000 2022-12-22 00:08:58 1671667738 1017.6000 2022-12-22 00:07:58 1671667678 1017.6000 2022-12-22 00:06:59 1671667619 1017.7000 2022-12-22 00:05:58 1671667558 1017.6000 2022-12-22 00:04:58 1671667498 1017.6000 2022-12-22 00:03:58 1671667438 1017.6000 2022-12-22 00:02:57 1671667377 1017.6000 2022-12-22 00:02:00 1671667320 1017.6000 2022-12-22 00:00:58 1671667258 1017.6000