#Date Unixtime Value #------------------------------------------------- 2022-12-20 23:59:58 1671580798 1023.0000 2022-12-20 23:58:58 1671580738 1023.0000 2022-12-20 23:57:58 1671580678 1022.9000 2022-12-20 23:56:58 1671580618 1022.9000 2022-12-20 23:55:59 1671580559 1022.9000 2022-12-20 23:54:58 1671580498 1023.0000 2022-12-20 23:53:58 1671580438 1023.0000 2022-12-20 23:52:58 1671580378 1022.9000 2022-12-20 23:51:59 1671580319 1023.0000 2022-12-20 23:50:58 1671580258 1023.0000 2022-12-20 23:49:58 1671580198 1023.0000 2022-12-20 23:48:58 1671580138 1023.1000 2022-12-20 23:47:58 1671580078 1023.0000 2022-12-20 23:46:59 1671580019 1023.0000 2022-12-20 23:45:58 1671579958 1023.0000 2022-12-20 23:44:58 1671579898 1023.1000 2022-12-20 23:43:58 1671579838 1023.1000 2022-12-20 23:42:58 1671579778 1023.1000 2022-12-20 23:41:59 1671579719 1023.1000 2022-12-20 23:40:58 1671579658 1023.1000 2022-12-20 23:39:58 1671579598 1023.2000 2022-12-20 23:38:58 1671579538 1023.1000 2022-12-20 23:37:58 1671579478 1023.1000 2022-12-20 23:36:59 1671579419 1023.2000 2022-12-20 23:35:58 1671579358 1023.2000 2022-12-20 23:34:58 1671579298 1023.2000 2022-12-20 23:33:58 1671579238 1023.2000 2022-12-20 23:32:59 1671579179 1023.2000 2022-12-20 23:31:58 1671579118 1023.2000 2022-12-20 23:30:58 1671579058 1023.1000 2022-12-20 23:29:58 1671578998 1023.2000 2022-12-20 23:28:58 1671578938 1023.2000 2022-12-20 23:27:59 1671578879 1023.2000 2022-12-20 23:26:58 1671578818 1023.2000 2022-12-20 23:25:58 1671578758 1023.3000 2022-12-20 23:24:58 1671578698 1023.3000 2022-12-20 23:23:58 1671578638 1023.2000 2022-12-20 23:22:59 1671578579 1023.2000 2022-12-20 23:21:58 1671578518 1023.2000 2022-12-20 23:20:58 1671578458 1023.3000 2022-12-20 23:19:58 1671578398 1023.3000 2022-12-20 23:18:58 1671578338 1023.2000 2022-12-20 23:17:59 1671578279 1023.3000 2022-12-20 23:16:58 1671578218 1023.3000 2022-12-20 23:15:58 1671578158 1023.3000 2022-12-20 23:14:58 1671578098 1023.3000 2022-12-20 23:13:59 1671578039 1023.4000 2022-12-20 23:12:58 1671577978 1023.4000 2022-12-20 23:11:58 1671577918 1023.4000 2022-12-20 23:10:58 1671577858 1023.4000 2022-12-20 23:09:58 1671577798 1023.3000 2022-12-20 23:08:59 1671577739 1023.4000 2022-12-20 23:07:58 1671577678 1023.5000 2022-12-20 23:06:58 1671577618 1023.4000 2022-12-20 23:05:58 1671577558 1023.4000 2022-12-20 23:04:58 1671577498 1023.4000 2022-12-20 23:03:59 1671577439 1023.4000 2022-12-20 23:02:58 1671577378 1023.4000 2022-12-20 23:01:58 1671577318 1023.4000 2022-12-20 23:00:58 1671577258 1023.4000 2022-12-20 22:59:58 1671577198 1023.4000 2022-12-20 22:58:59 1671577139 1023.4000 2022-12-20 22:57:58 1671577078 1023.5000 2022-12-20 22:56:58 1671577018 1023.5000 2022-12-20 22:55:58 1671576958 1023.6000 2022-12-20 22:54:59 1671576899 1023.5000 2022-12-20 22:53:58 1671576838 1023.5000 2022-12-20 22:52:58 1671576778 1023.5000 2022-12-20 22:51:58 1671576718 1023.5000 2022-12-20 22:50:58 1671576658 1023.5000 2022-12-20 22:49:59 1671576599 1023.5000 2022-12-20 22:48:58 1671576538 1023.5000 2022-12-20 22:47:58 1671576478 1023.5000 2022-12-20 22:46:58 1671576418 1023.5000 2022-12-20 22:45:58 1671576358 1023.5000 2022-12-20 22:44:59 1671576299 1023.6000 2022-12-20 22:43:58 1671576238 1023.7000 2022-12-20 22:42:58 1671576178 1023.7000 2022-12-20 22:41:58 1671576118 1023.6000 2022-12-20 22:40:58 1671576058 1023.7000 2022-12-20 22:39:59 1671575999 1023.7000 2022-12-20 22:38:58 1671575938 1023.7000 2022-12-20 22:37:58 1671575878 1023.8000 2022-12-20 22:36:58 1671575818 1023.8000 2022-12-20 22:35:59 1671575759 1023.8000 2022-12-20 22:34:58 1671575698 1023.7000 2022-12-20 22:33:58 1671575638 1023.7000 2022-12-20 22:32:58 1671575578 1023.6000 2022-12-20 22:31:58 1671575518 1023.7000 2022-12-20 22:30:59 1671575459 1023.8000 2022-12-20 22:29:58 1671575398 1023.7000 2022-12-20 22:28:58 1671575338 1023.7000 2022-12-20 22:27:58 1671575278 1023.7000 2022-12-20 22:26:58 1671575218 1023.7000 2022-12-20 22:25:59 1671575159 1023.7000 2022-12-20 22:24:58 1671575098 1023.7000 2022-12-20 22:23:58 1671575038 1023.7000 2022-12-20 22:22:58 1671574978 1023.7000 2022-12-20 22:21:59 1671574919 1023.7000 2022-12-20 22:20:58 1671574858 1023.7000 2022-12-20 22:19:58 1671574798 1023.7000 2022-12-20 22:18:58 1671574738 1023.8000 2022-12-20 22:17:58 1671574678 1023.8000 2022-12-20 22:16:59 1671574619 1023.8000 2022-12-20 22:15:58 1671574558 1023.7000 2022-12-20 22:14:58 1671574498 1023.7000 2022-12-20 22:13:58 1671574438 1023.7000 2022-12-20 22:12:58 1671574378 1023.8000 2022-12-20 22:11:59 1671574319 1023.8000 2022-12-20 22:10:58 1671574258 1023.8000 2022-12-20 22:09:58 1671574198 1023.9000 2022-12-20 22:08:58 1671574138 1023.8000 2022-12-20 22:07:59 1671574079 1023.9000 2022-12-20 22:06:58 1671574018 1023.9000 2022-12-20 22:05:58 1671573958 1023.9000 2022-12-20 22:04:58 1671573898 1024.0000 2022-12-20 22:03:58 1671573838 1023.9000 2022-12-20 22:02:59 1671573779 1024.0000 2022-12-20 22:01:58 1671573718 1024.0000 2022-12-20 22:00:58 1671573658 1023.9000 2022-12-20 21:59:58 1671573598 1024.0000 2022-12-20 21:58:58 1671573538 1023.9000 2022-12-20 21:57:59 1671573479 1023.9000 2022-12-20 21:56:58 1671573418 1024.0000 2022-12-20 21:55:58 1671573358 1023.9000 2022-12-20 21:54:58 1671573298 1023.9000 2022-12-20 21:53:59 1671573239 1023.9000 2022-12-20 21:52:58 1671573178 1024.0000 2022-12-20 21:51:58 1671573118 1024.0000 2022-12-20 21:50:58 1671573058 1024.0000 2022-12-20 21:49:58 1671572998 1023.9000 2022-12-20 21:48:59 1671572939 1023.9000 2022-12-20 21:47:58 1671572878 1024.0000 2022-12-20 21:46:58 1671572818 1024.0000 2022-12-20 21:45:58 1671572758 1024.0000 2022-12-20 21:44:58 1671572698 1023.9000 2022-12-20 21:43:59 1671572639 1024.0000 2022-12-20 21:42:58 1671572578 1024.0000 2022-12-20 21:41:58 1671572518 1023.9000 2022-12-20 21:40:58 1671572458 1024.0000 2022-12-20 21:39:58 1671572398 1023.9000 2022-12-20 21:38:59 1671572339 1023.9000 2022-12-20 21:37:58 1671572278 1024.0000 2022-12-20 21:36:58 1671572218 1023.9000 2022-12-20 21:35:58 1671572158 1024.0000 2022-12-20 21:34:58 1671572098 1023.9000 2022-12-20 21:33:59 1671572039 1024.0000 2022-12-20 21:32:58 1671571978 1024.0000 2022-12-20 21:31:58 1671571918 1024.1000 2022-12-20 21:30:58 1671571858 1024.0000 2022-12-20 21:29:59 1671571799 1024.1000 2022-12-20 21:28:58 1671571738 1024.0000 2022-12-20 21:27:58 1671571678 1024.1000 2022-12-20 21:26:58 1671571618 1024.1000 2022-12-20 21:25:58 1671571558 1024.0000 2022-12-20 21:24:59 1671571499 1024.1000 2022-12-20 21:23:58 1671571438 1024.0000 2022-12-20 21:22:58 1671571378 1024.1000 2022-12-20 21:21:58 1671571318 1024.1000 2022-12-20 21:20:58 1671571258 1024.1000 2022-12-20 21:19:59 1671571199 1024.1000 2022-12-20 21:18:58 1671571138 1024.2000 2022-12-20 21:17:58 1671571078 1024.2000 2022-12-20 21:16:58 1671571018 1024.2000 2022-12-20 21:15:59 1671570959 1024.2000 2022-12-20 21:14:58 1671570898 1024.2000 2022-12-20 21:13:58 1671570838 1024.2000 2022-12-20 21:12:58 1671570778 1024.2000 2022-12-20 21:11:58 1671570718 1024.2000 2022-12-20 21:10:59 1671570659 1024.2000 2022-12-20 21:09:58 1671570598 1024.3000 2022-12-20 21:08:58 1671570538 1024.2000 2022-12-20 21:07:58 1671570478 1024.2000 2022-12-20 21:06:58 1671570418 1024.2000 2022-12-20 21:05:59 1671570359 1024.2000 2022-12-20 21:04:58 1671570298 1024.2000 2022-12-20 21:03:58 1671570238 1024.2000 2022-12-20 21:02:58 1671570178 1024.2000 2022-12-20 21:01:59 1671570119 1024.2000 2022-12-20 21:00:58 1671570058 1024.2000 2022-12-20 20:59:58 1671569998 1024.3000 2022-12-20 20:58:58 1671569938 1024.2000 2022-12-20 20:57:58 1671569878 1024.3000 2022-12-20 20:56:59 1671569819 1024.2000 2022-12-20 20:55:58 1671569758 1024.2000 2022-12-20 20:54:58 1671569698 1024.3000 2022-12-20 20:53:58 1671569638 1024.3000 2022-12-20 20:52:58 1671569578 1024.2000 2022-12-20 20:51:59 1671569519 1024.2000 2022-12-20 20:50:58 1671569458 1024.2000 2022-12-20 20:49:58 1671569398 1024.3000 2022-12-20 20:48:58 1671569338 1024.2000 2022-12-20 20:47:58 1671569278 1024.2000 2022-12-20 20:46:59 1671569219 1024.2000 2022-12-20 20:45:58 1671569158 1024.3000 2022-12-20 20:44:58 1671569098 1024.3000 2022-12-20 20:43:58 1671569038 1024.3000 2022-12-20 20:42:59 1671568979 1024.2000 2022-12-20 20:41:58 1671568918 1024.2000 2022-12-20 20:40:58 1671568858 1024.3000 2022-12-20 20:39:58 1671568798 1024.3000 2022-12-20 20:38:58 1671568738 1024.2000 2022-12-20 20:37:59 1671568679 1024.2000 2022-12-20 20:36:58 1671568618 1024.3000 2022-12-20 20:35:58 1671568558 1024.3000 2022-12-20 20:34:58 1671568498 1024.3000 2022-12-20 20:33:58 1671568438 1024.3000 2022-12-20 20:32:59 1671568379 1024.3000 2022-12-20 20:31:58 1671568318 1024.3000 2022-12-20 20:30:58 1671568258 1024.3000 2022-12-20 20:29:58 1671568198 1024.3000 2022-12-20 20:28:59 1671568139 1024.3000 2022-12-20 20:27:58 1671568078 1024.4000 2022-12-20 20:26:58 1671568018 1024.3000 2022-12-20 20:25:58 1671567958 1024.4000 2022-12-20 20:24:58 1671567898 1024.3000 2022-12-20 20:23:59 1671567839 1024.3000 2022-12-20 20:22:58 1671567778 1024.4000 2022-12-20 20:21:58 1671567718 1024.4000 2022-12-20 20:20:58 1671567658 1024.4000 2022-12-20 20:19:58 1671567598 1024.3000 2022-12-20 20:18:59 1671567539 1024.4000 2022-12-20 20:17:58 1671567478 1024.4000 2022-12-20 20:16:58 1671567418 1024.4000 2022-12-20 20:15:58 1671567358 1024.4000 2022-12-20 20:14:58 1671567298 1024.4000 2022-12-20 20:13:59 1671567239 1024.4000 2022-12-20 20:12:58 1671567178 1024.4000 2022-12-20 20:11:58 1671567118 1024.4000 2022-12-20 20:10:58 1671567058 1024.4000 2022-12-20 20:09:59 1671566999 1024.4000 2022-12-20 20:08:58 1671566938 1024.4000 2022-12-20 20:07:58 1671566878 1024.4000 2022-12-20 20:06:58 1671566818 1024.5000 2022-12-20 20:05:58 1671566758 1024.4000 2022-12-20 20:04:59 1671566699 1024.4000 2022-12-20 20:03:58 1671566638 1024.4000 2022-12-20 20:02:58 1671566578 1024.4000 2022-12-20 20:01:58 1671566518 1024.5000 2022-12-20 20:00:58 1671566458 1024.5000 2022-12-20 19:59:59 1671566399 1024.5000 2022-12-20 19:58:58 1671566338 1024.5000 2022-12-20 19:57:58 1671566278 1024.4000 2022-12-20 19:56:58 1671566218 1024.4000 2022-12-20 19:55:59 1671566159 1024.5000 2022-12-20 19:54:58 1671566098 1024.4000 2022-12-20 19:53:58 1671566038 1024.4000 2022-12-20 19:52:58 1671565978 1024.4000 2022-12-20 19:51:58 1671565918 1024.4000 2022-12-20 19:50:59 1671565859 1024.4000 2022-12-20 19:49:58 1671565798 1024.4000 2022-12-20 19:48:58 1671565738 1024.4000 2022-12-20 19:47:58 1671565678 1024.4000 2022-12-20 19:46:58 1671565618 1024.4000 2022-12-20 19:45:59 1671565559 1024.4000 2022-12-20 19:44:58 1671565498 1024.4000 2022-12-20 19:43:58 1671565438 1024.4000 2022-12-20 19:42:58 1671565378 1024.5000 2022-12-20 19:41:58 1671565318 1024.4000 2022-12-20 19:40:59 1671565259 1024.4000 2022-12-20 19:39:58 1671565198 1024.5000 2022-12-20 19:38:58 1671565138 1024.5000 2022-12-20 19:37:58 1671565078 1024.5000 2022-12-20 19:36:59 1671565019 1024.5000 2022-12-20 19:35:58 1671564958 1024.5000 2022-12-20 19:34:58 1671564898 1024.5000 2022-12-20 19:33:58 1671564838 1024.5000 2022-12-20 19:32:58 1671564778 1024.5000 2022-12-20 19:31:59 1671564719 1024.5000 2022-12-20 19:30:58 1671564658 1024.5000 2022-12-20 19:29:58 1671564598 1024.6000 2022-12-20 19:28:58 1671564538 1024.5000 2022-12-20 19:27:59 1671564479 1024.6000 2022-12-20 19:26:58 1671564418 1024.7000 2022-12-20 19:25:58 1671564358 1024.6000 2022-12-20 19:24:58 1671564298 1024.6000 2022-12-20 19:23:58 1671564238 1024.6000 2022-12-20 19:22:59 1671564179 1024.6000 2022-12-20 19:21:58 1671564118 1024.7000 2022-12-20 19:20:58 1671564058 1024.6000 2022-12-20 19:19:58 1671563998 1024.6000 2022-12-20 19:18:58 1671563938 1024.7000 2022-12-20 19:17:59 1671563879 1024.7000 2022-12-20 19:16:58 1671563818 1024.7000 2022-12-20 19:15:58 1671563758 1024.7000 2022-12-20 19:14:58 1671563698 1024.7000 2022-12-20 19:13:59 1671563639 1024.7000 2022-12-20 19:12:58 1671563578 1024.7000 2022-12-20 19:11:58 1671563518 1024.7000 2022-12-20 19:10:58 1671563458 1024.7000 2022-12-20 19:09:58 1671563398 1024.7000 2022-12-20 19:08:59 1671563339 1024.7000 2022-12-20 19:07:58 1671563278 1024.8000 2022-12-20 19:06:58 1671563218 1024.8000 2022-12-20 19:05:58 1671563158 1024.8000 2022-12-20 19:04:58 1671563098 1024.8000 2022-12-20 19:03:59 1671563039 1024.8000 2022-12-20 19:02:58 1671562978 1024.8000 2022-12-20 19:01:58 1671562918 1024.8000 2022-12-20 19:00:58 1671562858 1024.8000 2022-12-20 18:59:59 1671562799 1024.7000 2022-12-20 18:58:58 1671562738 1024.7000 2022-12-20 18:57:58 1671562678 1024.8000 2022-12-20 18:56:58 1671562618 1024.9000 2022-12-20 18:55:58 1671562558 1024.8000 2022-12-20 18:54:59 1671562499 1024.8000 2022-12-20 18:53:58 1671562438 1024.9000 2022-12-20 18:52:58 1671562378 1024.8000 2022-12-20 18:51:58 1671562318 1024.9000 2022-12-20 18:50:58 1671562258 1024.8000 2022-12-20 18:49:59 1671562199 1024.9000 2022-12-20 18:48:58 1671562138 1024.9000 2022-12-20 18:47:58 1671562078 1024.8000 2022-12-20 18:46:58 1671562018 1024.8000 2022-12-20 18:45:58 1671561958 1024.8000 2022-12-20 18:44:59 1671561899 1024.7000 2022-12-20 18:43:58 1671561838 1024.8000 2022-12-20 18:42:58 1671561778 1024.8000 2022-12-20 18:41:58 1671561718 1024.8000 2022-12-20 18:40:59 1671561659 1024.9000 2022-12-20 18:39:58 1671561598 1024.9000 2022-12-20 18:38:58 1671561538 1024.9000 2022-12-20 18:37:58 1671561478 1024.9000 2022-12-20 18:36:58 1671561418 1024.9000 2022-12-20 18:35:59 1671561359 1024.9000 2022-12-20 18:34:58 1671561298 1024.9000 2022-12-20 18:33:58 1671561238 1025.0000 2022-12-20 18:32:58 1671561178 1025.0000 2022-12-20 18:31:58 1671561118 1025.0000 2022-12-20 18:30:59 1671561059 1025.0000 2022-12-20 18:29:58 1671560998 1025.0000 2022-12-20 18:28:58 1671560938 1025.0000 2022-12-20 18:27:58 1671560878 1025.0000 2022-12-20 18:26:58 1671560818 1025.0000 2022-12-20 18:25:59 1671560759 1025.0000 2022-12-20 18:24:58 1671560698 1025.0000 2022-12-20 18:23:58 1671560638 1025.0000 2022-12-20 18:22:58 1671560578 1024.9000 2022-12-20 18:21:59 1671560519 1025.0000 2022-12-20 18:20:58 1671560458 1025.0000 2022-12-20 18:19:58 1671560398 1025.0000 2022-12-20 18:18:58 1671560338 1025.0000 2022-12-20 18:17:58 1671560278 1025.0000 2022-12-20 18:16:59 1671560219 1025.0000 2022-12-20 18:15:58 1671560158 1024.9000 2022-12-20 18:14:58 1671560098 1025.0000 2022-12-20 18:13:58 1671560038 1024.9000 2022-12-20 18:12:58 1671559978 1025.0000 2022-12-20 18:11:59 1671559919 1025.0000 2022-12-20 18:10:58 1671559858 1025.0000 2022-12-20 18:09:58 1671559798 1025.0000 2022-12-20 18:08:58 1671559738 1025.0000 2022-12-20 18:07:59 1671559679 1025.0000 2022-12-20 18:06:58 1671559618 1025.0000 2022-12-20 18:05:58 1671559558 1025.0000 2022-12-20 18:04:58 1671559498 1025.0000 2022-12-20 18:03:58 1671559438 1025.0000 2022-12-20 18:02:59 1671559379 1025.0000 2022-12-20 18:01:58 1671559318 1025.0000 2022-12-20 18:00:58 1671559258 1024.9000 2022-12-20 17:59:58 1671559198 1025.0000 2022-12-20 17:58:58 1671559138 1025.0000 2022-12-20 17:57:59 1671559079 1025.0000 2022-12-20 17:56:58 1671559018 1025.1000 2022-12-20 17:55:58 1671558958 1025.1000 2022-12-20 17:54:58 1671558898 1025.1000 2022-12-20 17:53:58 1671558838 1025.1000 2022-12-20 17:52:59 1671558779 1025.2000 2022-12-20 17:51:58 1671558718 1025.2000 2022-12-20 17:50:58 1671558658 1025.2000 2022-12-20 17:49:58 1671558598 1025.1000 2022-12-20 17:48:59 1671558539 1025.2000 2022-12-20 17:47:58 1671558478 1025.1000 2022-12-20 17:46:58 1671558418 1025.1000 2022-12-20 17:45:58 1671558358 1025.1000 2022-12-20 17:44:58 1671558298 1025.1000 2022-12-20 17:43:59 1671558239 1025.1000 2022-12-20 17:42:58 1671558178 1025.1000 2022-12-20 17:41:58 1671558118 1025.1000 2022-12-20 17:40:58 1671558058 1025.1000 2022-12-20 17:39:58 1671557998 1025.1000 2022-12-20 17:38:59 1671557939 1025.0000 2022-12-20 17:36:58 1671557818 1025.0000 2022-12-20 17:36:58 1671557818 1025.0000 2022-12-20 17:35:59 1671557759 1025.0000 2022-12-20 17:34:58 1671557698 1025.0000 2022-12-20 17:33:58 1671557638 1025.0000 2022-12-20 17:32:58 1671557578 1025.0000 2022-12-20 17:31:58 1671557518 1025.0000 2022-12-20 17:30:59 1671557459 1025.0000 2022-12-20 17:29:58 1671557398 1025.1000 2022-12-20 17:28:58 1671557338 1025.0000 2022-12-20 17:27:58 1671557278 1025.0000 2022-12-20 17:26:58 1671557218 1025.0000 2022-12-20 17:25:59 1671557159 1025.0000 2022-12-20 17:24:58 1671557098 1025.0000 2022-12-20 17:23:58 1671557038 1025.0000 2022-12-20 17:22:58 1671556978 1025.0000 2022-12-20 17:21:58 1671556918 1025.0000 2022-12-20 17:20:59 1671556859 1025.0000 2022-12-20 17:19:58 1671556798 1025.0000 2022-12-20 17:18:58 1671556738 1025.1000 2022-12-20 17:17:58 1671556678 1025.0000 2022-12-20 17:16:59 1671556619 1025.1000 2022-12-20 17:15:58 1671556558 1025.1000 2022-12-20 17:14:58 1671556498 1025.0000 2022-12-20 17:13:58 1671556438 1025.1000 2022-12-20 17:12:58 1671556378 1025.0000 2022-12-20 17:11:59 1671556319 1025.1000 2022-12-20 17:10:58 1671556258 1025.0000 2022-12-20 17:09:58 1671556198 1025.0000 2022-12-20 17:08:58 1671556138 1025.0000 2022-12-20 17:07:58 1671556078 1025.0000 2022-12-20 17:06:59 1671556019 1025.0000 2022-12-20 17:05:58 1671555958 1024.9000 2022-12-20 17:04:58 1671555898 1025.0000 2022-12-20 17:03:58 1671555838 1025.0000 2022-12-20 17:02:59 1671555779 1025.0000 2022-12-20 17:01:58 1671555718 1025.1000 2022-12-20 17:00:58 1671555658 1025.0000 2022-12-20 16:59:58 1671555598 1025.0000 2022-12-20 16:58:58 1671555538 1025.0000 2022-12-20 16:57:59 1671555479 1025.0000 2022-12-20 16:56:58 1671555418 1024.9000 2022-12-20 16:54:59 1671555299 1024.9000 2022-12-20 16:54:59 1671555299 1024.9000 2022-12-20 16:53:58 1671555238 1024.9000 2022-12-20 16:52:58 1671555178 1024.9000 2022-12-20 16:51:58 1671555118 1024.9000 2022-12-20 16:50:59 1671555059 1024.9000 2022-12-20 16:49:58 1671554998 1024.9000 2022-12-20 16:48:58 1671554938 1024.9000 2022-12-20 16:47:58 1671554878 1024.9000 2022-12-20 16:46:58 1671554818 1024.9000 2022-12-20 16:45:59 1671554759 1024.9000 2022-12-20 16:44:58 1671554698 1024.9000 2022-12-20 16:43:58 1671554638 1024.9000 2022-12-20 16:42:58 1671554578 1024.9000 2022-12-20 16:41:58 1671554518 1024.8000 2022-12-20 16:40:59 1671554459 1024.8000 2022-12-20 16:39:58 1671554398 1024.9000 2022-12-20 16:38:58 1671554338 1024.9000 2022-12-20 16:37:58 1671554278 1024.9000 2022-12-20 16:36:58 1671554218 1024.8000 2022-12-20 16:35:59 1671554159 1025.0000 2022-12-20 16:34:58 1671554098 1025.0000 2022-12-20 16:33:58 1671554038 1024.9000 2022-12-20 16:32:58 1671553978 1024.9000 2022-12-20 16:31:59 1671553919 1024.9000 2022-12-20 16:30:58 1671553858 1025.0000 2022-12-20 16:29:58 1671553798 1024.9000 2022-12-20 16:28:58 1671553738 1024.8000 2022-12-20 16:27:58 1671553678 1024.9000 2022-12-20 16:26:59 1671553619 1024.9000 2022-12-20 16:25:58 1671553558 1024.9000 2022-12-20 16:24:58 1671553498 1024.8000 2022-12-20 16:23:58 1671553438 1024.9000 2022-12-20 16:22:58 1671553378 1024.9000 2022-12-20 16:21:59 1671553319 1024.9000 2022-12-20 16:20:58 1671553258 1024.9000 2022-12-20 16:19:58 1671553198 1024.9000 2022-12-20 16:18:58 1671553138 1024.8000 2022-12-20 16:17:58 1671553078 1024.8000 2022-12-20 16:16:59 1671553019 1024.8000 2022-12-20 16:15:58 1671552958 1024.9000 2022-12-20 16:14:58 1671552898 1024.8000 2022-12-20 16:13:58 1671552838 1024.8000 2022-12-20 16:12:59 1671552779 1024.9000 2022-12-20 16:11:58 1671552718 1024.9000 2022-12-20 16:10:58 1671552658 1024.9000 2022-12-20 16:09:58 1671552598 1024.9000 2022-12-20 16:08:58 1671552538 1024.9000 2022-12-20 16:07:59 1671552479 1024.9000 2022-12-20 16:06:58 1671552418 1024.9000 2022-12-20 16:05:58 1671552358 1024.9000 2022-12-20 16:04:58 1671552298 1024.8000 2022-12-20 16:03:58 1671552238 1024.8000 2022-12-20 16:02:59 1671552179 1024.8000 2022-12-20 16:01:58 1671552118 1024.8000 2022-12-20 16:00:58 1671552058 1024.9000 2022-12-20 15:59:58 1671551998 1024.9000 2022-12-20 15:58:59 1671551939 1024.9000 2022-12-20 15:57:58 1671551878 1025.0000 2022-12-20 15:56:58 1671551818 1024.9000 2022-12-20 15:55:58 1671551758 1024.9000 2022-12-20 15:54:58 1671551698 1025.0000 2022-12-20 15:53:59 1671551639 1024.9000 2022-12-20 15:52:58 1671551578 1024.9000 2022-12-20 15:51:58 1671551518 1024.9000 2022-12-20 15:50:58 1671551458 1024.9000 2022-12-20 15:49:58 1671551398 1024.9000 2022-12-20 15:48:59 1671551339 1025.0000 2022-12-20 15:47:58 1671551278 1024.9000 2022-12-20 15:46:58 1671551218 1024.9000 2022-12-20 15:45:58 1671551158 1024.9000 2022-12-20 15:44:58 1671551098 1025.0000 2022-12-20 15:43:59 1671551039 1024.9000 2022-12-20 15:42:58 1671550978 1025.0000 2022-12-20 15:41:58 1671550918 1024.9000 2022-12-20 15:40:58 1671550858 1024.9000 2022-12-20 15:39:59 1671550799 1025.0000 2022-12-20 15:38:58 1671550738 1025.0000 2022-12-20 15:37:58 1671550678 1025.0000 2022-12-20 15:36:58 1671550618 1025.0000 2022-12-20 15:35:58 1671550558 1025.0000 2022-12-20 15:34:59 1671550499 1025.0000 2022-12-20 15:33:58 1671550438 1025.1000 2022-12-20 15:32:58 1671550378 1025.0000 2022-12-20 15:31:58 1671550318 1025.0000 2022-12-20 15:30:58 1671550258 1024.9000 2022-12-20 15:29:59 1671550199 1024.9000 2022-12-20 15:28:58 1671550138 1024.9000 2022-12-20 15:27:58 1671550078 1024.9000 2022-12-20 15:26:58 1671550018 1024.9000 2022-12-20 15:25:59 1671549959 1025.0000 2022-12-20 15:24:58 1671549898 1025.0000 2022-12-20 15:23:58 1671549838 1025.0000 2022-12-20 15:22:58 1671549778 1025.0000 2022-12-20 15:21:58 1671549718 1024.9000 2022-12-20 15:20:59 1671549659 1024.9000 2022-12-20 15:19:58 1671549598 1024.9000 2022-12-20 15:18:58 1671549538 1024.9000 2022-12-20 15:17:58 1671549478 1025.0000 2022-12-20 15:16:58 1671549418 1025.0000 2022-12-20 15:15:59 1671549359 1024.9000 2022-12-20 15:14:58 1671549298 1025.0000 2022-12-20 15:13:58 1671549238 1025.0000 2022-12-20 15:12:58 1671549178 1025.0000 2022-12-20 15:11:59 1671549119 1024.9000 2022-12-20 15:10:58 1671549058 1025.0000 2022-12-20 15:09:58 1671548998 1025.0000 2022-12-20 15:08:58 1671548938 1025.0000 2022-12-20 15:07:58 1671548878 1025.1000 2022-12-20 15:06:59 1671548819 1025.1000 2022-12-20 15:05:58 1671548758 1025.1000 2022-12-20 15:04:58 1671548698 1025.1000 2022-12-20 15:03:58 1671548638 1025.2000 2022-12-20 15:02:58 1671548578 1025.2000 2022-12-20 15:01:59 1671548519 1025.2000 2022-12-20 15:00:58 1671548458 1025.2000 2022-12-20 14:59:58 1671548398 1025.2000 2022-12-20 14:58:58 1671548338 1025.1000 2022-12-20 14:57:58 1671548278 1025.1000 2022-12-20 14:56:59 1671548219 1025.1000 2022-12-20 14:55:58 1671548158 1025.1000 2022-12-20 14:54:58 1671548098 1025.1000 2022-12-20 14:53:58 1671548038 1025.1000 2022-12-20 14:52:59 1671547979 1025.1000 2022-12-20 14:51:58 1671547918 1025.1000 2022-12-20 14:50:58 1671547858 1025.1000 2022-12-20 14:49:58 1671547798 1025.1000 2022-12-20 14:48:58 1671547738 1025.1000 2022-12-20 14:47:59 1671547679 1025.1000 2022-12-20 14:46:58 1671547618 1025.2000 2022-12-20 14:45:58 1671547558 1025.1000 2022-12-20 14:44:58 1671547498 1025.3000 2022-12-20 14:43:58 1671547438 1025.2000 2022-12-20 14:42:59 1671547379 1025.3000 2022-12-20 14:41:58 1671547318 1025.3000 2022-12-20 14:40:58 1671547258 1025.4000 2022-12-20 14:39:58 1671547198 1025.3000 2022-12-20 14:38:59 1671547139 1025.4000 2022-12-20 14:37:58 1671547078 1025.3000 2022-12-20 14:36:58 1671547018 1025.4000 2022-12-20 14:35:58 1671546958 1025.4000 2022-12-20 14:34:58 1671546898 1025.4000 2022-12-20 14:33:59 1671546839 1025.4000 2022-12-20 14:32:58 1671546778 1025.4000 2022-12-20 14:31:58 1671546718 1025.4000 2022-12-20 14:30:58 1671546658 1025.4000 2022-12-20 14:29:58 1671546598 1025.3000 2022-12-20 14:28:59 1671546539 1025.4000 2022-12-20 14:27:58 1671546478 1025.3000 2022-12-20 14:25:58 1671546358 1025.3000 2022-12-20 14:25:58 1671546358 1025.3000 2022-12-20 14:24:59 1671546299 1025.3000 2022-12-20 14:23:58 1671546238 1025.4000 2022-12-20 14:22:58 1671546178 1025.3000 2022-12-20 14:21:58 1671546118 1025.3000 2022-12-20 14:20:58 1671546058 1025.3000 2022-12-20 14:19:59 1671545999 1025.3000 2022-12-20 14:18:58 1671545938 1025.3000 2022-12-20 14:17:58 1671545878 1025.3000 2022-12-20 14:16:58 1671545818 1025.4000 2022-12-20 14:15:58 1671545758 1025.3000 2022-12-20 14:14:59 1671545699 1025.4000 2022-12-20 14:13:58 1671545638 1025.4000 2022-12-20 14:12:58 1671545578 1025.3000 2022-12-20 14:11:58 1671545518 1025.4000 2022-12-20 14:10:58 1671545458 1025.3000 2022-12-20 14:09:59 1671545399 1025.4000 2022-12-20 14:08:58 1671545338 1025.4000 2022-12-20 14:07:58 1671545278 1025.4000 2022-12-20 14:06:58 1671545218 1025.5000 2022-12-20 14:05:59 1671545159 1025.4000 2022-12-20 14:04:58 1671545098 1025.4000 2022-12-20 14:03:58 1671545038 1025.4000 2022-12-20 14:02:58 1671544978 1025.5000 2022-12-20 14:01:58 1671544918 1025.4000 2022-12-20 14:00:59 1671544859 1025.4000 2022-12-20 13:59:58 1671544798 1025.4000 2022-12-20 13:58:58 1671544738 1025.5000 2022-12-20 13:57:58 1671544678 1025.6000 2022-12-20 13:56:58 1671544618 1025.5000 2022-12-20 13:55:59 1671544559 1025.5000 2022-12-20 13:54:58 1671544498 1025.5000 2022-12-20 13:53:58 1671544438 1025.5000 2022-12-20 13:52:58 1671544378 1025.5000 2022-12-20 13:51:59 1671544319 1025.5000 2022-12-20 13:50:58 1671544258 1025.5000 2022-12-20 13:49:58 1671544198 1025.5000 2022-12-20 13:48:58 1671544138 1025.6000 2022-12-20 13:47:58 1671544078 1025.5000 2022-12-20 13:46:59 1671544019 1025.5000 2022-12-20 13:45:58 1671543958 1025.5000 2022-12-20 13:44:58 1671543898 1025.6000 2022-12-20 13:43:58 1671543838 1025.7000 2022-12-20 13:42:58 1671543778 1025.6000 2022-12-20 13:41:59 1671543719 1025.7000 2022-12-20 13:40:58 1671543658 1025.7000 2022-12-20 13:39:58 1671543598 1025.7000 2022-12-20 13:38:58 1671543538 1025.6000 2022-12-20 13:37:58 1671543478 1025.6000 2022-12-20 13:36:59 1671543419 1025.6000 2022-12-20 13:35:58 1671543358 1025.6000 2022-12-20 13:34:58 1671543298 1025.6000 2022-12-20 13:33:58 1671543238 1025.5000 2022-12-20 13:32:59 1671543179 1025.6000 2022-12-20 13:31:58 1671543118 1025.6000 2022-12-20 13:30:58 1671543058 1025.6000 2022-12-20 13:29:58 1671542998 1025.6000 2022-12-20 13:28:58 1671542938 1025.5000 2022-12-20 13:27:59 1671542879 1025.5000 2022-12-20 13:26:58 1671542818 1025.5000 2022-12-20 13:25:58 1671542758 1025.6000 2022-12-20 13:24:58 1671542698 1025.6000 2022-12-20 13:23:58 1671542638 1025.6000 2022-12-20 13:22:59 1671542579 1025.6000 2022-12-20 13:21:58 1671542518 1025.6000 2022-12-20 13:20:58 1671542458 1025.6000 2022-12-20 13:19:58 1671542398 1025.6000 2022-12-20 13:18:58 1671542338 1025.6000 2022-12-20 13:17:59 1671542279 1025.7000 2022-12-20 13:16:58 1671542218 1025.6000 2022-12-20 13:15:58 1671542158 1025.7000 2022-12-20 13:14:58 1671542098 1025.8000 2022-12-20 13:13:59 1671542039 1025.8000 2022-12-20 13:12:58 1671541978 1025.9000 2022-12-20 13:11:58 1671541918 1025.9000 2022-12-20 13:10:58 1671541858 1025.9000 2022-12-20 13:09:58 1671541798 1025.9000 2022-12-20 13:08:59 1671541739 1025.9000 2022-12-20 13:07:58 1671541678 1025.9000 2022-12-20 13:06:58 1671541618 1025.9000 2022-12-20 13:05:58 1671541558 1026.0000 2022-12-20 13:04:58 1671541498 1026.0000 2022-12-20 13:03:59 1671541439 1026.0000 2022-12-20 13:02:58 1671541378 1026.0000 2022-12-20 13:01:58 1671541318 1026.0000 2022-12-20 13:00:58 1671541258 1025.9000 2022-12-20 12:59:58 1671541198 1025.9000 2022-12-20 12:58:59 1671541139 1026.0000 2022-12-20 12:57:58 1671541078 1026.0000 2022-12-20 12:56:58 1671541018 1026.0000 2022-12-20 12:55:58 1671540958 1026.0000 2022-12-20 12:54:59 1671540899 1026.0000 2022-12-20 12:53:58 1671540838 1026.0000 2022-12-20 12:52:58 1671540778 1026.0000 2022-12-20 12:51:58 1671540718 1026.1000 2022-12-20 12:50:58 1671540658 1026.1000 2022-12-20 12:49:59 1671540599 1026.0000 2022-12-20 12:48:58 1671540538 1026.0000 2022-12-20 12:47:58 1671540478 1026.0000 2022-12-20 12:46:58 1671540418 1026.1000 2022-12-20 12:45:58 1671540358 1026.0000 2022-12-20 12:44:59 1671540299 1026.0000 2022-12-20 12:43:58 1671540238 1026.0000 2022-12-20 12:42:58 1671540178 1026.0000 2022-12-20 12:41:58 1671540118 1026.1000 2022-12-20 12:40:59 1671540059 1026.1000 2022-12-20 12:39:58 1671539998 1026.1000 2022-12-20 12:38:58 1671539938 1026.1000 2022-12-20 12:37:58 1671539878 1026.1000 2022-12-20 12:36:58 1671539818 1026.1000 2022-12-20 12:35:59 1671539759 1026.2000 2022-12-20 12:34:58 1671539698 1026.2000 2022-12-20 12:33:58 1671539638 1026.2000 2022-12-20 12:32:58 1671539578 1026.2000 2022-12-20 12:31:58 1671539518 1026.3000 2022-12-20 12:30:59 1671539459 1026.2000 2022-12-20 12:29:58 1671539398 1026.2000 2022-12-20 12:28:58 1671539338 1026.2000 2022-12-20 12:27:58 1671539278 1026.2000 2022-12-20 12:26:58 1671539218 1026.2000 2022-12-20 12:25:59 1671539159 1026.2000 2022-12-20 12:24:58 1671539098 1026.2000 2022-12-20 12:23:58 1671539038 1026.2000 2022-12-20 12:22:58 1671538978 1026.2000 2022-12-20 12:21:59 1671538919 1026.3000 2022-12-20 12:20:58 1671538858 1026.3000 2022-12-20 12:19:58 1671538798 1026.2000 2022-12-20 12:18:58 1671538738 1026.3000 2022-12-20 12:17:58 1671538678 1026.3000 2022-12-20 12:16:59 1671538619 1026.3000 2022-12-20 12:15:58 1671538558 1026.3000 2022-12-20 12:14:58 1671538498 1026.3000 2022-12-20 12:13:58 1671538438 1026.3000 2022-12-20 12:12:58 1671538378 1026.3000 2022-12-20 12:11:59 1671538319 1026.4000 2022-12-20 12:10:58 1671538258 1026.4000 2022-12-20 12:09:58 1671538198 1026.4000 2022-12-20 12:08:58 1671538138 1026.3000 2022-12-20 12:07:59 1671538079 1026.4000 2022-12-20 12:06:58 1671538018 1026.4000 2022-12-20 12:05:58 1671537958 1026.4000 2022-12-20 12:04:58 1671537898 1026.4000 2022-12-20 12:03:58 1671537838 1026.4000 2022-12-20 12:02:59 1671537779 1026.5000 2022-12-20 12:01:58 1671537718 1026.5000 2022-12-20 12:00:58 1671537658 1026.5000 2022-12-20 11:59:58 1671537598 1026.5000 2022-12-20 11:58:58 1671537538 1026.5000 2022-12-20 11:57:59 1671537479 1026.4000 2022-12-20 11:56:58 1671537418 1026.4000 2022-12-20 11:55:58 1671537358 1026.5000 2022-12-20 11:54:58 1671537298 1026.5000 2022-12-20 11:53:58 1671537238 1026.5000 2022-12-20 11:52:59 1671537179 1026.6000 2022-12-20 11:51:58 1671537118 1026.6000 2022-12-20 11:50:58 1671537058 1026.6000 2022-12-20 11:49:58 1671536998 1026.6000 2022-12-20 11:48:59 1671536939 1026.6000 2022-12-20 11:47:58 1671536878 1026.6000 2022-12-20 11:46:58 1671536818 1026.6000 2022-12-20 11:45:58 1671536758 1026.6000 2022-12-20 11:44:58 1671536698 1026.6000 2022-12-20 11:43:59 1671536639 1026.6000 2022-12-20 11:42:58 1671536578 1026.6000 2022-12-20 11:41:58 1671536518 1026.6000 2022-12-20 11:40:58 1671536458 1026.6000 2022-12-20 11:39:58 1671536398 1026.6000 2022-12-20 11:38:59 1671536339 1026.6000 2022-12-20 11:37:58 1671536278 1026.7000 2022-12-20 11:36:58 1671536218 1026.7000 2022-12-20 11:35:58 1671536158 1026.7000 2022-12-20 11:34:59 1671536099 1026.7000 2022-12-20 11:33:58 1671536038 1026.8000 2022-12-20 11:32:58 1671535978 1026.8000 2022-12-20 11:31:58 1671535918 1026.8000 2022-12-20 11:30:58 1671535858 1026.7000 2022-12-20 11:29:59 1671535799 1026.8000 2022-12-20 11:28:58 1671535738 1026.8000 2022-12-20 11:27:58 1671535678 1026.8000 2022-12-20 11:26:58 1671535618 1026.7000 2022-12-20 11:25:58 1671535558 1026.8000 2022-12-20 11:24:59 1671535499 1026.8000 2022-12-20 11:23:58 1671535438 1026.8000 2022-12-20 11:22:58 1671535378 1026.9000 2022-12-20 11:21:58 1671535318 1026.9000 2022-12-20 11:20:58 1671535258 1026.8000 2022-12-20 11:19:59 1671535199 1026.9000 2022-12-20 11:18:58 1671535138 1027.0000 2022-12-20 11:17:58 1671535078 1027.0000 2022-12-20 11:16:58 1671535018 1026.9000 2022-12-20 11:15:59 1671534959 1027.0000 2022-12-20 11:14:58 1671534898 1027.1000 2022-12-20 11:13:58 1671534838 1027.1000 2022-12-20 11:12:58 1671534778 1027.1000 2022-12-20 11:11:58 1671534718 1027.1000 2022-12-20 11:10:59 1671534659 1027.0000 2022-12-20 11:09:58 1671534598 1027.1000 2022-12-20 11:08:58 1671534538 1027.2000 2022-12-20 11:07:58 1671534478 1027.2000 2022-12-20 11:06:58 1671534418 1027.1000 2022-12-20 11:05:59 1671534359 1027.2000 2022-12-20 11:04:58 1671534298 1027.2000 2022-12-20 11:03:58 1671534238 1027.2000 2022-12-20 11:02:58 1671534178 1027.2000 2022-12-20 11:01:59 1671534119 1027.2000 2022-12-20 11:00:58 1671534058 1027.3000 2022-12-20 10:59:58 1671533998 1027.2000 2022-12-20 10:58:58 1671533938 1027.4000 2022-12-20 10:57:58 1671533878 1027.3000 2022-12-20 10:56:59 1671533819 1027.3000 2022-12-20 10:55:58 1671533758 1027.3000 2022-12-20 10:54:58 1671533698 1027.4000 2022-12-20 10:53:58 1671533638 1027.4000 2022-12-20 10:52:58 1671533578 1027.4000 2022-12-20 10:51:59 1671533519 1027.4000 2022-12-20 10:50:58 1671533458 1027.5000 2022-12-20 10:49:58 1671533398 1027.6000 2022-12-20 10:48:58 1671533338 1027.4000 2022-12-20 10:47:58 1671533278 1027.5000 2022-12-20 10:46:59 1671533219 1027.5000 2022-12-20 10:45:58 1671533158 1027.5000 2022-12-20 10:44:58 1671533098 1027.6000 2022-12-20 10:43:58 1671533038 1027.6000 2022-12-20 10:42:59 1671532979 1027.6000 2022-12-20 10:41:58 1671532918 1027.5000 2022-12-20 10:40:58 1671532858 1027.6000 2022-12-20 10:39:58 1671532798 1027.5000 2022-12-20 10:38:58 1671532738 1027.6000 2022-12-20 10:37:59 1671532679 1027.5000 2022-12-20 10:36:58 1671532618 1027.6000 2022-12-20 10:35:58 1671532558 1027.6000 2022-12-20 10:34:58 1671532498 1027.6000 2022-12-20 10:33:58 1671532438 1027.5000 2022-12-20 10:32:59 1671532379 1027.7000 2022-12-20 10:31:58 1671532318 1027.6000 2022-12-20 10:30:58 1671532258 1027.6000 2022-12-20 10:29:58 1671532198 1027.6000 2022-12-20 10:28:59 1671532139 1027.6000 2022-12-20 10:27:58 1671532078 1027.6000 2022-12-20 10:26:58 1671532018 1027.7000 2022-12-20 10:25:58 1671531958 1027.6000 2022-12-20 10:24:58 1671531898 1027.7000 2022-12-20 10:23:59 1671531839 1027.7000 2022-12-20 10:22:58 1671531778 1027.7000 2022-12-20 10:21:58 1671531718 1027.7000 2022-12-20 10:20:58 1671531658 1027.7000 2022-12-20 10:19:58 1671531598 1027.7000 2022-12-20 10:18:59 1671531539 1027.7000 2022-12-20 10:17:58 1671531478 1027.8000 2022-12-20 10:16:58 1671531418 1027.8000 2022-12-20 10:15:58 1671531358 1027.8000 2022-12-20 10:14:58 1671531298 1027.8000 2022-12-20 10:13:59 1671531239 1027.9000 2022-12-20 10:12:58 1671531178 1027.8000 2022-12-20 10:11:58 1671531118 1027.9000 2022-12-20 10:10:58 1671531058 1027.9000 2022-12-20 10:09:59 1671530999 1027.8000 2022-12-20 10:08:58 1671530938 1027.9000 2022-12-20 10:07:58 1671530878 1027.9000 2022-12-20 10:06:58 1671530818 1028.0000 2022-12-20 10:05:58 1671530758 1027.9000 2022-12-20 10:04:59 1671530699 1027.9000 2022-12-20 10:03:58 1671530638 1027.9000 2022-12-20 10:02:58 1671530578 1027.9000 2022-12-20 10:01:58 1671530518 1027.9000 2022-12-20 10:00:58 1671530458 1027.9000 2022-12-20 09:59:59 1671530399 1028.0000 2022-12-20 09:58:58 1671530338 1028.0000 2022-12-20 09:57:58 1671530278 1028.0000 2022-12-20 09:56:58 1671530218 1027.9000 2022-12-20 09:55:58 1671530158 1028.0000 2022-12-20 09:54:59 1671530099 1028.0000 2022-12-20 09:53:58 1671530038 1028.0000 2022-12-20 09:52:58 1671529978 1028.0000 2022-12-20 09:51:58 1671529918 1028.0000 2022-12-20 09:50:59 1671529859 1028.0000 2022-12-20 09:49:58 1671529798 1028.1000 2022-12-20 09:48:58 1671529738 1028.1000 2022-12-20 09:47:58 1671529678 1028.2000 2022-12-20 09:46:58 1671529618 1028.2000 2022-12-20 09:45:59 1671529559 1028.2000 2022-12-20 09:44:58 1671529498 1028.3000 2022-12-20 09:43:58 1671529438 1028.2000 2022-12-20 09:42:58 1671529378 1028.2000 2022-12-20 09:41:58 1671529318 1028.2000 2022-12-20 09:40:59 1671529259 1028.2000 2022-12-20 09:39:58 1671529198 1028.3000 2022-12-20 09:38:58 1671529138 1028.2000 2022-12-20 09:37:58 1671529078 1028.3000 2022-12-20 09:36:59 1671529019 1028.3000 2022-12-20 09:35:58 1671528958 1028.3000 2022-12-20 09:34:58 1671528898 1028.3000 2022-12-20 09:33:58 1671528838 1028.4000 2022-12-20 09:32:58 1671528778 1028.3000 2022-12-20 09:31:59 1671528719 1028.4000 2022-12-20 09:30:58 1671528658 1028.4000 2022-12-20 09:29:58 1671528598 1028.4000 2022-12-20 09:28:58 1671528538 1028.4000 2022-12-20 09:27:58 1671528478 1028.4000 2022-12-20 09:26:59 1671528419 1028.4000 2022-12-20 09:25:58 1671528358 1028.5000 2022-12-20 09:24:58 1671528298 1028.4000 2022-12-20 09:23:58 1671528238 1028.4000 2022-12-20 09:22:58 1671528178 1028.4000 2022-12-20 09:21:59 1671528119 1028.5000 2022-12-20 09:20:58 1671528058 1028.5000 2022-12-20 09:19:58 1671527998 1028.4000 2022-12-20 09:18:58 1671527938 1028.5000 2022-12-20 09:17:59 1671527879 1028.4000 2022-12-20 09:16:58 1671527818 1028.5000 2022-12-20 09:15:58 1671527758 1028.5000 2022-12-20 09:14:58 1671527698 1028.5000 2022-12-20 09:13:58 1671527638 1028.5000 2022-12-20 09:12:59 1671527579 1028.6000 2022-12-20 09:11:58 1671527518 1028.5000 2022-12-20 09:10:58 1671527458 1028.5000 2022-12-20 09:09:58 1671527398 1028.5000 2022-12-20 09:08:58 1671527338 1028.4000 2022-12-20 09:07:59 1671527279 1028.4000 2022-12-20 09:06:58 1671527218 1028.4000 2022-12-20 09:05:58 1671527158 1028.4000 2022-12-20 09:04:58 1671527098 1028.3000 2022-12-20 09:03:59 1671527039 1028.3000 2022-12-20 09:02:58 1671526978 1028.3000 2022-12-20 09:01:58 1671526918 1028.3000 2022-12-20 09:00:58 1671526858 1028.3000 2022-12-20 08:59:58 1671526798 1028.3000 2022-12-20 08:58:59 1671526739 1028.2000 2022-12-20 08:57:58 1671526678 1028.3000 2022-12-20 08:56:58 1671526618 1028.3000 2022-12-20 08:55:58 1671526558 1028.3000 2022-12-20 08:54:58 1671526498 1028.3000 2022-12-20 08:53:59 1671526439 1028.3000 2022-12-20 08:52:58 1671526378 1028.4000 2022-12-20 08:51:58 1671526318 1028.4000 2022-12-20 08:50:58 1671526258 1028.3000 2022-12-20 08:49:58 1671526198 1028.3000 2022-12-20 08:48:59 1671526139 1028.3000 2022-12-20 08:47:58 1671526078 1028.3000 2022-12-20 08:46:58 1671526018 1028.3000 2022-12-20 08:45:58 1671525958 1028.3000 2022-12-20 08:44:59 1671525899 1028.3000 2022-12-20 08:43:58 1671525838 1028.3000 2022-12-20 08:42:58 1671525778 1028.4000 2022-12-20 08:41:58 1671525718 1028.3000 2022-12-20 08:40:58 1671525658 1028.3000 2022-12-20 08:39:59 1671525599 1028.3000 2022-12-20 08:38:58 1671525538 1028.3000 2022-12-20 08:37:58 1671525478 1028.4000 2022-12-20 08:36:58 1671525418 1028.3000 2022-12-20 08:35:58 1671525358 1028.3000 2022-12-20 08:34:59 1671525299 1028.3000 2022-12-20 08:33:58 1671525238 1028.3000 2022-12-20 08:32:58 1671525178 1028.3000 2022-12-20 08:31:58 1671525118 1028.2000 2022-12-20 08:30:58 1671525058 1028.2000 2022-12-20 08:29:59 1671524999 1028.3000 2022-12-20 08:28:58 1671524938 1028.3000 2022-12-20 08:27:58 1671524878 1028.3000 2022-12-20 08:26:58 1671524818 1028.2000 2022-12-20 08:25:59 1671524759 1028.2000 2022-12-20 08:24:58 1671524698 1028.3000 2022-12-20 08:23:58 1671524638 1028.2000 2022-12-20 08:22:58 1671524578 1028.2000 2022-12-20 08:21:58 1671524518 1028.3000 2022-12-20 08:20:59 1671524459 1028.3000 2022-12-20 08:19:58 1671524398 1028.3000 2022-12-20 08:18:58 1671524338 1028.3000 2022-12-20 08:17:58 1671524278 1028.3000 2022-12-20 08:16:58 1671524218 1028.3000 2022-12-20 08:15:59 1671524159 1028.3000 2022-12-20 08:14:58 1671524098 1028.3000 2022-12-20 08:13:58 1671524038 1028.3000 2022-12-20 08:12:58 1671523978 1028.2000 2022-12-20 08:11:59 1671523919 1028.2000 2022-12-20 08:10:58 1671523858 1028.3000 2022-12-20 08:09:58 1671523798 1028.3000 2022-12-20 08:08:58 1671523738 1028.2000 2022-12-20 08:07:58 1671523678 1028.2000 2022-12-20 08:06:59 1671523619 1028.3000 2022-12-20 08:05:58 1671523558 1028.2000 2022-12-20 08:04:58 1671523498 1028.3000 2022-12-20 08:03:58 1671523438 1028.3000 2022-12-20 08:02:58 1671523378 1028.2000 2022-12-20 08:01:59 1671523319 1028.2000 2022-12-20 08:00:58 1671523258 1028.2000 2022-12-20 07:59:58 1671523198 1028.2000 2022-12-20 07:58:58 1671523138 1028.1000 2022-12-20 07:57:58 1671523078 1028.1000 2022-12-20 07:56:59 1671523019 1028.0000 2022-12-20 07:55:58 1671522958 1028.1000 2022-12-20 07:54:58 1671522898 1028.1000 2022-12-20 07:53:58 1671522838 1028.1000 2022-12-20 07:52:59 1671522779 1028.1000 2022-12-20 07:51:58 1671522718 1028.1000 2022-12-20 07:50:58 1671522658 1028.1000 2022-12-20 07:49:58 1671522598 1028.1000 2022-12-20 07:48:58 1671522538 1028.1000 2022-12-20 07:47:59 1671522479 1028.2000 2022-12-20 07:46:58 1671522418 1028.2000 2022-12-20 07:45:58 1671522358 1028.1000 2022-12-20 07:44:58 1671522298 1028.1000 2022-12-20 07:43:58 1671522238 1028.1000 2022-12-20 07:42:59 1671522179 1028.2000 2022-12-20 07:41:58 1671522118 1028.1000 2022-12-20 07:40:58 1671522058 1028.2000 2022-12-20 07:39:58 1671521998 1028.2000 2022-12-20 07:38:59 1671521939 1028.2000 2022-12-20 07:37:58 1671521878 1028.2000 2022-12-20 07:36:58 1671521818 1028.2000 2022-12-20 07:35:58 1671521758 1028.1000 2022-12-20 07:34:58 1671521698 1028.1000 2022-12-20 07:33:59 1671521639 1028.2000 2022-12-20 07:32:58 1671521578 1028.2000 2022-12-20 07:31:58 1671521518 1028.1000 2022-12-20 07:30:58 1671521458 1028.2000 2022-12-20 07:29:58 1671521398 1028.1000 2022-12-20 07:28:59 1671521339 1028.2000 2022-12-20 07:27:58 1671521278 1028.1000 2022-12-20 07:26:58 1671521218 1028.2000 2022-12-20 07:25:58 1671521158 1028.1000 2022-12-20 07:24:58 1671521098 1028.1000 2022-12-20 07:23:59 1671521039 1028.1000 2022-12-20 07:22:58 1671520978 1028.2000 2022-12-20 07:21:58 1671520918 1028.2000 2022-12-20 07:20:58 1671520858 1028.2000 2022-12-20 07:19:59 1671520799 1028.1000 2022-12-20 07:18:58 1671520738 1028.2000 2022-12-20 07:17:58 1671520678 1028.2000 2022-12-20 07:16:58 1671520618 1028.2000 2022-12-20 07:15:58 1671520558 1028.1000 2022-12-20 07:14:59 1671520499 1028.1000 2022-12-20 07:13:58 1671520438 1028.1000 2022-12-20 07:12:58 1671520378 1028.1000 2022-12-20 07:11:58 1671520318 1028.1000 2022-12-20 07:10:58 1671520258 1028.1000 2022-12-20 07:09:59 1671520199 1028.0000 2022-12-20 07:08:58 1671520138 1028.1000 2022-12-20 07:07:58 1671520078 1028.1000 2022-12-20 07:06:58 1671520018 1028.0000 2022-12-20 07:05:59 1671519959 1028.0000 2022-12-20 07:04:58 1671519898 1028.0000 2022-12-20 07:03:58 1671519838 1028.0000 2022-12-20 07:02:58 1671519778 1028.0000 2022-12-20 07:01:58 1671519718 1028.0000 2022-12-20 07:00:59 1671519659 1028.1000 2022-12-20 06:59:58 1671519598 1028.0000 2022-12-20 06:58:58 1671519538 1028.1000 2022-12-20 06:57:58 1671519478 1028.0000 2022-12-20 06:56:58 1671519418 1027.9000 2022-12-20 06:55:59 1671519359 1028.0000 2022-12-20 06:54:58 1671519298 1028.0000 2022-12-20 06:53:58 1671519238 1028.1000 2022-12-20 06:52:58 1671519178 1028.0000 2022-12-20 06:51:59 1671519119 1028.0000 2022-12-20 06:50:58 1671519058 1028.1000 2022-12-20 06:49:58 1671518998 1028.0000 2022-12-20 06:48:58 1671518938 1028.1000 2022-12-20 06:47:58 1671518878 1028.0000 2022-12-20 06:46:59 1671518819 1028.0000 2022-12-20 06:45:58 1671518758 1028.0000 2022-12-20 06:44:58 1671518698 1027.9000 2022-12-20 06:43:58 1671518638 1028.0000 2022-12-20 06:42:58 1671518578 1028.0000 2022-12-20 06:41:59 1671518519 1028.0000 2022-12-20 06:40:58 1671518458 1028.0000 2022-12-20 06:39:58 1671518398 1028.0000 2022-12-20 06:38:58 1671518338 1028.1000 2022-12-20 06:37:59 1671518279 1028.1000 2022-12-20 06:36:58 1671518218 1028.0000 2022-12-20 06:35:58 1671518158 1028.1000 2022-12-20 06:34:58 1671518098 1028.1000 2022-12-20 06:33:58 1671518038 1028.1000 2022-12-20 06:32:59 1671517979 1028.0000 2022-12-20 06:31:58 1671517918 1028.1000 2022-12-20 06:30:58 1671517858 1028.1000 2022-12-20 06:29:58 1671517798 1028.1000 2022-12-20 06:28:58 1671517738 1028.1000 2022-12-20 06:27:59 1671517679 1028.1000 2022-12-20 06:26:58 1671517618 1028.1000 2022-12-20 06:25:58 1671517558 1028.1000 2022-12-20 06:24:58 1671517498 1028.1000 2022-12-20 06:23:59 1671517439 1028.1000 2022-12-20 06:22:58 1671517378 1028.1000 2022-12-20 06:21:58 1671517318 1028.0000 2022-12-20 06:20:58 1671517258 1028.1000 2022-12-20 06:19:58 1671517198 1028.1000 2022-12-20 06:18:59 1671517139 1028.1000 2022-12-20 06:17:58 1671517078 1028.1000 2022-12-20 06:16:58 1671517018 1028.1000 2022-12-20 06:15:58 1671516958 1028.1000 2022-12-20 06:14:58 1671516898 1028.0000 2022-12-20 06:13:59 1671516839 1028.1000 2022-12-20 06:12:58 1671516778 1028.1000 2022-12-20 06:11:58 1671516718 1028.2000 2022-12-20 06:10:58 1671516658 1028.1000 2022-12-20 06:09:59 1671516599 1028.1000 2022-12-20 06:08:58 1671516538 1028.2000 2022-12-20 06:07:58 1671516478 1028.2000 2022-12-20 06:06:58 1671516418 1028.1000 2022-12-20 06:05:58 1671516358 1028.2000 2022-12-20 06:04:59 1671516299 1028.3000 2022-12-20 06:03:58 1671516238 1028.2000 2022-12-20 06:02:58 1671516178 1028.2000 2022-12-20 06:01:58 1671516118 1028.2000 2022-12-20 06:00:58 1671516058 1028.3000 2022-12-20 05:59:59 1671515999 1028.2000 2022-12-20 05:58:58 1671515938 1028.3000 2022-12-20 05:57:58 1671515878 1028.3000 2022-12-20 05:56:58 1671515818 1028.3000 2022-12-20 05:55:59 1671515759 1028.3000 2022-12-20 05:54:58 1671515698 1028.3000 2022-12-20 05:53:58 1671515638 1028.3000 2022-12-20 05:52:58 1671515578 1028.3000 2022-12-20 05:51:58 1671515518 1028.3000 2022-12-20 05:50:59 1671515459 1028.3000 2022-12-20 05:49:58 1671515398 1028.3000 2022-12-20 05:48:58 1671515338 1028.3000 2022-12-20 05:47:58 1671515278 1028.3000 2022-12-20 05:46:58 1671515218 1028.3000 2022-12-20 05:45:59 1671515159 1028.3000 2022-12-20 05:44:58 1671515098 1028.3000 2022-12-20 05:43:58 1671515038 1028.3000 2022-12-20 05:42:58 1671514978 1028.3000 2022-12-20 05:41:59 1671514919 1028.2000 2022-12-20 05:40:58 1671514858 1028.2000 2022-12-20 05:39:58 1671514798 1028.2000 2022-12-20 05:38:58 1671514738 1028.3000 2022-12-20 05:37:58 1671514678 1028.2000 2022-12-20 05:36:59 1671514619 1028.3000 2022-12-20 05:35:58 1671514558 1028.3000 2022-12-20 05:34:58 1671514498 1028.4000 2022-12-20 05:33:58 1671514438 1028.4000 2022-12-20 05:32:58 1671514378 1028.3000 2022-12-20 05:31:59 1671514319 1028.3000 2022-12-20 05:30:58 1671514258 1028.4000 2022-12-20 05:29:58 1671514198 1028.4000 2022-12-20 05:28:58 1671514138 1028.4000 2022-12-20 05:27:58 1671514078 1028.4000 2022-12-20 05:26:59 1671514019 1028.4000 2022-12-20 05:25:58 1671513958 1028.4000 2022-12-20 05:24:58 1671513898 1028.4000 2022-12-20 05:23:58 1671513838 1028.5000 2022-12-20 05:22:59 1671513779 1028.4000 2022-12-20 05:21:58 1671513718 1028.4000 2022-12-20 05:20:58 1671513658 1028.4000 2022-12-20 05:19:58 1671513598 1028.4000 2022-12-20 05:18:58 1671513538 1028.4000 2022-12-20 05:17:59 1671513479 1028.5000 2022-12-20 05:16:58 1671513418 1028.5000 2022-12-20 05:15:58 1671513358 1028.5000 2022-12-20 05:14:58 1671513298 1028.5000 2022-12-20 05:13:58 1671513238 1028.5000 2022-12-20 05:12:59 1671513179 1028.6000 2022-12-20 05:11:58 1671513118 1028.6000 2022-12-20 05:10:58 1671513058 1028.6000 2022-12-20 05:09:58 1671512998 1028.6000 2022-12-20 05:08:58 1671512938 1028.5000 2022-12-20 05:07:59 1671512879 1028.6000 2022-12-20 05:06:58 1671512818 1028.5000 2022-12-20 05:05:58 1671512758 1028.6000 2022-12-20 05:04:58 1671512698 1028.5000 2022-12-20 05:03:58 1671512638 1028.6000 2022-12-20 05:02:59 1671512579 1028.5000 2022-12-20 05:01:58 1671512518 1028.6000 2022-12-20 05:00:58 1671512458 1028.6000 2022-12-20 04:59:58 1671512398 1028.6000 2022-12-20 04:58:59 1671512339 1028.6000 2022-12-20 04:57:58 1671512278 1028.5000 2022-12-20 04:56:58 1671512218 1028.6000 2022-12-20 04:55:58 1671512158 1028.6000 2022-12-20 04:54:58 1671512098 1028.6000 2022-12-20 04:53:59 1671512039 1028.6000 2022-12-20 04:52:58 1671511978 1028.6000 2022-12-20 04:51:58 1671511918 1028.6000 2022-12-20 04:50:58 1671511858 1028.7000 2022-12-20 04:48:58 1671511738 1028.6000 2022-12-20 04:48:58 1671511738 1028.6000 2022-12-20 04:47:58 1671511678 1028.6000 2022-12-20 04:46:58 1671511618 1028.6000 2022-12-20 04:45:59 1671511559 1028.6000 2022-12-20 04:44:58 1671511498 1028.5000 2022-12-20 04:43:58 1671511438 1028.6000 2022-12-20 04:42:58 1671511378 1028.6000 2022-12-20 04:41:59 1671511319 1028.6000 2022-12-20 04:40:58 1671511258 1028.6000 2022-12-20 04:39:58 1671511198 1028.6000 2022-12-20 04:38:58 1671511138 1028.6000 2022-12-20 04:37:58 1671511078 1028.6000 2022-12-20 04:36:59 1671511019 1028.6000 2022-12-20 04:35:58 1671510958 1028.6000 2022-12-20 04:34:58 1671510898 1028.7000 2022-12-20 04:33:58 1671510838 1028.6000 2022-12-20 04:32:58 1671510778 1028.6000 2022-12-20 04:31:59 1671510719 1028.6000 2022-12-20 04:30:58 1671510658 1028.7000 2022-12-20 04:29:58 1671510598 1028.7000 2022-12-20 04:28:58 1671510538 1028.7000 2022-12-20 04:27:59 1671510479 1028.6000 2022-12-20 04:26:58 1671510418 1028.6000 2022-12-20 04:25:58 1671510358 1028.6000 2022-12-20 04:24:58 1671510298 1028.6000 2022-12-20 04:23:58 1671510238 1028.6000 2022-12-20 04:22:59 1671510179 1028.6000 2022-12-20 04:21:58 1671510118 1028.6000 2022-12-20 04:20:58 1671510058 1028.7000 2022-12-20 04:19:58 1671509998 1028.7000 2022-12-20 04:18:58 1671509938 1028.7000 2022-12-20 04:17:59 1671509879 1028.8000 2022-12-20 04:16:58 1671509818 1028.7000 2022-12-20 04:15:58 1671509758 1028.7000 2022-12-20 04:14:58 1671509698 1028.8000 2022-12-20 04:13:58 1671509638 1028.8000 2022-12-20 04:12:59 1671509579 1028.8000 2022-12-20 04:11:58 1671509518 1028.8000 2022-12-20 04:10:58 1671509458 1028.8000 2022-12-20 04:09:58 1671509398 1028.8000 2022-12-20 04:08:59 1671509339 1028.9000 2022-12-20 04:06:58 1671509218 1028.9000 2022-12-20 04:06:58 1671509218 1028.9000 2022-12-20 04:05:58 1671509158 1028.9000 2022-12-20 04:04:59 1671509099 1028.9000 2022-12-20 04:03:58 1671509038 1028.9000 2022-12-20 04:02:58 1671508978 1028.8000 2022-12-20 04:01:58 1671508918 1028.8000 2022-12-20 04:00:59 1671508859 1028.9000 2022-12-20 03:59:58 1671508798 1028.8000 2022-12-20 03:58:58 1671508738 1028.8000 2022-12-20 03:57:58 1671508678 1028.8000 2022-12-20 03:56:58 1671508618 1028.8000 2022-12-20 03:55:59 1671508559 1028.8000 2022-12-20 03:54:58 1671508498 1028.8000 2022-12-20 03:53:58 1671508438 1028.8000 2022-12-20 03:52:58 1671508378 1028.7000 2022-12-20 03:51:58 1671508318 1028.7000 2022-12-20 03:50:59 1671508259 1028.8000 2022-12-20 03:49:58 1671508198 1028.8000 2022-12-20 03:48:58 1671508138 1028.8000 2022-12-20 03:47:58 1671508078 1028.9000 2022-12-20 03:46:58 1671508018 1028.8000 2022-12-20 03:45:59 1671507959 1028.8000 2022-12-20 03:44:58 1671507898 1028.8000 2022-12-20 03:43:58 1671507838 1028.8000 2022-12-20 03:42:58 1671507778 1028.8000 2022-12-20 03:41:59 1671507719 1028.8000 2022-12-20 03:40:58 1671507658 1028.8000 2022-12-20 03:39:58 1671507598 1028.8000 2022-12-20 03:38:58 1671507538 1028.8000 2022-12-20 03:37:58 1671507478 1028.8000 2022-12-20 03:36:59 1671507419 1028.8000 2022-12-20 03:35:58 1671507358 1028.9000 2022-12-20 03:34:58 1671507298 1028.9000 2022-12-20 03:33:58 1671507238 1028.8000 2022-12-20 03:32:58 1671507178 1028.9000 2022-12-20 03:31:59 1671507119 1028.9000 2022-12-20 03:30:58 1671507058 1028.9000 2022-12-20 03:29:58 1671506998 1028.9000 2022-12-20 03:28:58 1671506938 1028.9000 2022-12-20 03:27:58 1671506878 1028.9000 2022-12-20 03:26:59 1671506819 1028.9000 2022-12-20 03:25:58 1671506758 1028.9000 2022-12-20 03:24:58 1671506698 1028.9000 2022-12-20 03:23:58 1671506638 1028.9000 2022-12-20 03:22:59 1671506579 1028.9000 2022-12-20 03:21:58 1671506518 1028.9000 2022-12-20 03:20:58 1671506458 1028.9000 2022-12-20 03:19:58 1671506398 1028.9000 2022-12-20 03:18:58 1671506338 1028.9000 2022-12-20 03:17:59 1671506279 1028.9000 2022-12-20 03:16:58 1671506218 1028.9000 2022-12-20 03:15:58 1671506158 1028.9000 2022-12-20 03:14:58 1671506098 1028.9000 2022-12-20 03:13:58 1671506038 1029.0000 2022-12-20 03:12:59 1671505979 1029.0000 2022-12-20 03:11:58 1671505918 1029.0000 2022-12-20 03:10:58 1671505858 1029.0000 2022-12-20 03:09:58 1671505798 1028.8000 2022-12-20 03:08:59 1671505739 1028.9000 2022-12-20 03:07:58 1671505678 1028.9000 2022-12-20 03:06:58 1671505618 1028.9000 2022-12-20 03:05:58 1671505558 1028.9000 2022-12-20 03:04:58 1671505498 1028.9000 2022-12-20 03:03:59 1671505439 1028.9000 2022-12-20 03:02:58 1671505378 1028.9000 2022-12-20 03:01:58 1671505318 1028.9000 2022-12-20 03:00:58 1671505258 1028.9000 2022-12-20 02:59:58 1671505198 1028.9000 2022-12-20 02:58:59 1671505139 1029.0000 2022-12-20 02:57:58 1671505078 1029.0000 2022-12-20 02:56:58 1671505018 1029.0000 2022-12-20 02:55:58 1671504958 1029.0000 2022-12-20 02:54:59 1671504899 1029.0000 2022-12-20 02:53:58 1671504838 1029.0000 2022-12-20 02:52:58 1671504778 1029.0000 2022-12-20 02:51:58 1671504718 1029.0000 2022-12-20 02:50:58 1671504658 1029.0000 2022-12-20 02:49:59 1671504599 1029.1000 2022-12-20 02:48:58 1671504538 1029.1000 2022-12-20 02:47:58 1671504478 1029.1000 2022-12-20 02:46:58 1671504418 1029.1000 2022-12-20 02:45:58 1671504358 1029.1000 2022-12-20 02:44:59 1671504299 1029.1000 2022-12-20 02:43:58 1671504238 1029.0000 2022-12-20 02:42:58 1671504178 1029.0000 2022-12-20 02:41:58 1671504118 1029.0000 2022-12-20 02:40:58 1671504058 1029.1000 2022-12-20 02:39:59 1671503999 1029.0000 2022-12-20 02:38:58 1671503938 1029.0000 2022-12-20 02:37:58 1671503878 1029.0000 2022-12-20 02:36:58 1671503818 1029.1000 2022-12-20 02:35:59 1671503759 1029.0000 2022-12-20 02:34:58 1671503698 1029.1000 2022-12-20 02:33:58 1671503638 1029.2000 2022-12-20 02:32:58 1671503578 1029.2000 2022-12-20 02:31:58 1671503518 1029.1000 2022-12-20 02:30:59 1671503459 1029.2000 2022-12-20 02:29:58 1671503398 1029.2000 2022-12-20 02:28:58 1671503338 1029.2000 2022-12-20 02:27:58 1671503278 1029.1000 2022-12-20 02:26:58 1671503218 1029.1000 2022-12-20 02:25:59 1671503159 1029.1000 2022-12-20 02:24:58 1671503098 1029.2000 2022-12-20 02:23:58 1671503038 1029.2000 2022-12-20 02:22:58 1671502978 1029.2000 2022-12-20 02:21:59 1671502919 1029.2000 2022-12-20 02:19:58 1671502798 1029.3000 2022-12-20 02:19:58 1671502798 1029.3000 2022-12-20 02:18:59 1671502739 1029.3000 2022-12-20 02:17:58 1671502678 1029.3000 2022-12-20 02:16:58 1671502618 1029.3000 2022-12-20 02:15:58 1671502558 1029.3000 2022-12-20 02:14:58 1671502498 1029.2000 2022-12-20 02:13:59 1671502439 1029.3000 2022-12-20 02:12:58 1671502378 1029.3000 2022-12-20 02:11:58 1671502318 1029.3000 2022-12-20 02:10:58 1671502258 1029.3000 2022-12-20 02:09:58 1671502198 1029.4000 2022-12-20 02:08:59 1671502139 1029.4000 2022-12-20 02:07:58 1671502078 1029.4000 2022-12-20 02:06:58 1671502018 1029.4000 2022-12-20 02:05:58 1671501958 1029.4000 2022-12-20 02:04:59 1671501899 1029.4000 2022-12-20 02:03:58 1671501838 1029.5000 2022-12-20 02:02:58 1671501778 1029.5000 2022-12-20 02:01:58 1671501718 1029.5000 2022-12-20 02:00:58 1671501658 1029.5000 2022-12-20 01:59:59 1671501599 1029.6000 2022-12-20 01:58:58 1671501538 1029.5000 2022-12-20 01:57:58 1671501478 1029.6000 2022-12-20 01:56:58 1671501418 1029.5000 2022-12-20 01:55:58 1671501358 1029.6000 2022-12-20 01:54:59 1671501299 1029.6000 2022-12-20 01:53:58 1671501238 1029.6000 2022-12-20 01:52:58 1671501178 1029.6000 2022-12-20 01:51:58 1671501118 1029.6000 2022-12-20 01:50:58 1671501058 1029.5000 2022-12-20 01:49:59 1671500999 1029.6000 2022-12-20 01:48:58 1671500938 1029.7000 2022-12-20 01:47:58 1671500878 1029.7000 2022-12-20 01:46:58 1671500818 1029.6000 2022-12-20 01:45:59 1671500759 1029.7000 2022-12-20 01:44:58 1671500698 1029.7000 2022-12-20 01:43:58 1671500638 1029.7000 2022-12-20 01:42:58 1671500578 1029.7000 2022-12-20 01:41:58 1671500518 1029.7000 2022-12-20 01:40:59 1671500459 1029.7000 2022-12-20 01:39:58 1671500398 1029.7000 2022-12-20 01:38:58 1671500338 1029.8000 2022-12-20 01:37:58 1671500278 1029.7000 2022-12-20 01:36:58 1671500218 1029.8000 2022-12-20 01:35:59 1671500159 1029.8000 2022-12-20 01:34:58 1671500098 1029.8000 2022-12-20 01:33:58 1671500038 1029.8000 2022-12-20 01:32:58 1671499978 1029.8000 2022-12-20 01:31:58 1671499918 1029.8000 2022-12-20 01:30:59 1671499859 1029.8000 2022-12-20 01:29:58 1671499798 1029.8000 2022-12-20 01:28:58 1671499738 1029.7000 2022-12-20 01:27:58 1671499678 1029.7000 2022-12-20 01:26:59 1671499619 1029.8000 2022-12-20 01:25:58 1671499558 1029.8000 2022-12-20 01:24:58 1671499498 1029.8000 2022-12-20 01:23:58 1671499438 1029.8000 2022-12-20 01:22:58 1671499378 1029.8000 2022-12-20 01:21:59 1671499319 1029.8000 2022-12-20 01:20:58 1671499258 1029.8000 2022-12-20 01:19:58 1671499198 1029.8000 2022-12-20 01:18:58 1671499138 1029.8000 2022-12-20 01:17:58 1671499078 1029.7000 2022-12-20 01:16:59 1671499019 1029.8000 2022-12-20 01:15:58 1671498958 1029.7000 2022-12-20 01:14:58 1671498898 1029.8000 2022-12-20 01:13:58 1671498838 1029.7000 2022-12-20 01:12:59 1671498779 1029.8000 2022-12-20 01:11:58 1671498718 1029.8000 2022-12-20 01:10:58 1671498658 1029.8000 2022-12-20 01:09:58 1671498598 1029.8000 2022-12-20 01:08:58 1671498538 1029.8000 2022-12-20 01:07:59 1671498479 1029.8000 2022-12-20 01:06:58 1671498418 1029.8000 2022-12-20 01:05:58 1671498358 1029.8000 2022-12-20 01:04:58 1671498298 1029.8000 2022-12-20 01:03:58 1671498238 1029.8000 2022-12-20 01:02:59 1671498179 1029.9000 2022-12-20 01:01:58 1671498118 1029.8000 2022-12-20 01:00:58 1671498058 1029.8000 2022-12-20 00:59:58 1671497998 1029.9000 2022-12-20 00:58:58 1671497938 1029.8000 2022-12-20 00:57:59 1671497879 1029.8000 2022-12-20 00:56:58 1671497818 1029.9000 2022-12-20 00:55:58 1671497758 1029.9000 2022-12-20 00:54:58 1671497698 1029.9000 2022-12-20 00:53:59 1671497639 1029.8000 2022-12-20 00:52:58 1671497578 1029.8000 2022-12-20 00:51:58 1671497518 1029.8000 2022-12-20 00:50:58 1671497458 1029.8000 2022-12-20 00:49:58 1671497398 1029.8000 2022-12-20 00:48:59 1671497339 1029.8000 2022-12-20 00:47:58 1671497278 1029.8000 2022-12-20 00:46:58 1671497218 1029.8000 2022-12-20 00:45:58 1671497158 1029.8000 2022-12-20 00:44:58 1671497098 1029.8000 2022-12-20 00:43:59 1671497039 1029.8000 2022-12-20 00:42:58 1671496978 1029.8000 2022-12-20 00:41:58 1671496918 1029.7000 2022-12-20 00:40:58 1671496858 1029.8000 2022-12-20 00:39:58 1671496798 1029.8000 2022-12-20 00:38:59 1671496739 1029.8000 2022-12-20 00:37:58 1671496678 1029.8000 2022-12-20 00:36:58 1671496618 1029.9000 2022-12-20 00:35:58 1671496558 1029.9000 2022-12-20 00:34:59 1671496499 1029.8000 2022-12-20 00:32:58 1671496378 1029.8000 2022-12-20 00:32:58 1671496378 1029.8000 2022-12-20 00:31:58 1671496318 1029.8000 2022-12-20 00:30:59 1671496259 1029.9000 2022-12-20 00:29:58 1671496198 1029.9000 2022-12-20 00:28:58 1671496138 1029.8000 2022-12-20 00:27:58 1671496078 1029.9000 2022-12-20 00:26:58 1671496018 1029.8000 2022-12-20 00:25:59 1671495959 1029.8000 2022-12-20 00:24:58 1671495898 1029.9000 2022-12-20 00:23:58 1671495838 1029.9000 2022-12-20 00:22:58 1671495778 1029.9000 2022-12-20 00:21:59 1671495719 1029.9000 2022-12-20 00:20:58 1671495658 1029.9000 2022-12-20 00:19:58 1671495598 1029.9000 2022-12-20 00:18:58 1671495538 1029.9000 2022-12-20 00:17:58 1671495478 1029.8000 2022-12-20 00:16:59 1671495419 1029.9000 2022-12-20 00:15:58 1671495358 1030.0000 2022-12-20 00:14:58 1671495298 1029.9000 2022-12-20 00:13:58 1671495238 1030.0000 2022-12-20 00:12:58 1671495178 1029.9000 2022-12-20 00:11:59 1671495119 1030.0000 2022-12-20 00:10:58 1671495058 1030.0000 2022-12-20 00:09:58 1671494998 1030.0000 2022-12-20 00:08:58 1671494938 1029.9000 2022-12-20 00:07:59 1671494879 1030.0000 2022-12-20 00:06:58 1671494818 1030.1000 2022-12-20 00:05:58 1671494758 1030.0000 2022-12-20 00:04:58 1671494698 1030.1000 2022-12-20 00:03:58 1671494638 1030.0000 2022-12-20 00:02:59 1671494579 1030.0000 2022-12-20 00:01:58 1671494518 1030.0000 2022-12-20 00:00:58 1671494458 1030.0000