#Date Unixtime Value #------------------------------------------------- 2022-12-19 23:59:58 1671494398 1030.1000 2022-12-19 23:58:58 1671494338 1030.1000 2022-12-19 23:57:59 1671494279 1030.1000 2022-12-19 23:56:58 1671494218 1030.1000 2022-12-19 23:55:58 1671494158 1030.1000 2022-12-19 23:54:58 1671494098 1030.1000 2022-12-19 23:53:58 1671494038 1030.2000 2022-12-19 23:52:59 1671493979 1030.1000 2022-12-19 23:51:58 1671493918 1030.2000 2022-12-19 23:50:58 1671493858 1030.2000 2022-12-19 23:49:58 1671493798 1030.1000 2022-12-19 23:48:58 1671493738 1030.2000 2022-12-19 23:47:59 1671493679 1030.2000 2022-12-19 23:46:58 1671493618 1030.2000 2022-12-19 23:45:58 1671493558 1030.1000 2022-12-19 23:44:58 1671493498 1030.1000 2022-12-19 23:43:59 1671493439 1030.1000 2022-12-19 23:42:58 1671493378 1030.2000 2022-12-19 23:41:58 1671493318 1030.2000 2022-12-19 23:40:58 1671493258 1030.2000 2022-12-19 23:39:58 1671493198 1030.1000 2022-12-19 23:38:59 1671493139 1030.2000 2022-12-19 23:37:58 1671493078 1030.2000 2022-12-19 23:36:58 1671493018 1030.1000 2022-12-19 23:35:58 1671492958 1030.2000 2022-12-19 23:34:58 1671492898 1030.1000 2022-12-19 23:33:59 1671492839 1030.1000 2022-12-19 23:32:58 1671492778 1030.2000 2022-12-19 23:31:58 1671492718 1030.2000 2022-12-19 23:30:58 1671492658 1030.2000 2022-12-19 23:29:59 1671492599 1030.2000 2022-12-19 23:28:58 1671492538 1030.2000 2022-12-19 23:27:58 1671492478 1030.2000 2022-12-19 23:26:58 1671492418 1030.2000 2022-12-19 23:25:58 1671492358 1030.3000 2022-12-19 23:24:59 1671492299 1030.3000 2022-12-19 23:23:58 1671492238 1030.2000 2022-12-19 23:22:58 1671492178 1030.3000 2022-12-19 23:21:58 1671492118 1030.2000 2022-12-19 23:20:58 1671492058 1030.3000 2022-12-19 23:19:59 1671491999 1030.3000 2022-12-19 23:18:58 1671491938 1030.4000 2022-12-19 23:17:58 1671491878 1030.3000 2022-12-19 23:16:58 1671491818 1030.4000 2022-12-19 23:15:58 1671491758 1030.3000 2022-12-19 23:14:59 1671491699 1030.4000 2022-12-19 23:13:58 1671491638 1030.4000 2022-12-19 23:12:58 1671491578 1030.4000 2022-12-19 23:11:58 1671491518 1030.4000 2022-12-19 23:10:59 1671491459 1030.5000 2022-12-19 23:09:58 1671491398 1030.4000 2022-12-19 23:08:58 1671491338 1030.5000 2022-12-19 23:07:58 1671491278 1030.4000 2022-12-19 23:06:58 1671491218 1030.4000 2022-12-19 23:05:59 1671491159 1030.4000 2022-12-19 23:04:58 1671491098 1030.4000 2022-12-19 23:03:58 1671491038 1030.4000 2022-12-19 23:02:58 1671490978 1030.3000 2022-12-19 23:01:58 1671490918 1030.3000 2022-12-19 23:00:59 1671490859 1030.4000 2022-12-19 22:59:58 1671490798 1030.3000 2022-12-19 22:58:58 1671490738 1030.4000 2022-12-19 22:57:58 1671490678 1030.4000 2022-12-19 22:56:58 1671490618 1030.4000 2022-12-19 22:55:59 1671490559 1030.4000 2022-12-19 22:54:58 1671490498 1030.4000 2022-12-19 22:53:58 1671490438 1030.4000 2022-12-19 22:52:58 1671490378 1030.5000 2022-12-19 22:51:59 1671490319 1030.5000 2022-12-19 22:50:58 1671490258 1030.5000 2022-12-19 22:49:58 1671490198 1030.5000 2022-12-19 22:48:58 1671490138 1030.4000 2022-12-19 22:47:58 1671490078 1030.4000 2022-12-19 22:46:59 1671490019 1030.5000 2022-12-19 22:45:58 1671489958 1030.5000 2022-12-19 22:44:58 1671489898 1030.5000 2022-12-19 22:43:58 1671489838 1030.5000 2022-12-19 22:42:58 1671489778 1030.5000 2022-12-19 22:41:59 1671489719 1030.6000 2022-12-19 22:40:58 1671489658 1030.5000 2022-12-19 22:39:58 1671489598 1030.5000 2022-12-19 22:38:58 1671489538 1030.5000 2022-12-19 22:37:58 1671489478 1030.5000 2022-12-19 22:36:59 1671489419 1030.5000 2022-12-19 22:35:58 1671489358 1030.6000 2022-12-19 22:34:58 1671489298 1030.5000 2022-12-19 22:33:58 1671489238 1030.5000 2022-12-19 22:32:59 1671489179 1030.6000 2022-12-19 22:31:58 1671489118 1030.6000 2022-12-19 22:30:58 1671489058 1030.6000 2022-12-19 22:29:58 1671488998 1030.6000 2022-12-19 22:28:58 1671488938 1030.5000 2022-12-19 22:27:59 1671488879 1030.6000 2022-12-19 22:26:58 1671488818 1030.6000 2022-12-19 22:25:58 1671488758 1030.6000 2022-12-19 22:24:58 1671488698 1030.6000 2022-12-19 22:23:58 1671488638 1030.7000 2022-12-19 22:22:59 1671488579 1030.7000 2022-12-19 22:21:58 1671488518 1030.6000 2022-12-19 22:20:58 1671488458 1030.7000 2022-12-19 22:19:58 1671488398 1030.6000 2022-12-19 22:18:59 1671488339 1030.7000 2022-12-19 22:17:58 1671488278 1030.7000 2022-12-19 22:16:58 1671488218 1030.7000 2022-12-19 22:15:58 1671488158 1030.7000 2022-12-19 22:14:58 1671488098 1030.6000 2022-12-19 22:13:59 1671488039 1030.7000 2022-12-19 22:12:58 1671487978 1030.7000 2022-12-19 22:11:58 1671487918 1030.7000 2022-12-19 22:10:58 1671487858 1030.7000 2022-12-19 22:09:58 1671487798 1030.6000 2022-12-19 22:08:59 1671487739 1030.7000 2022-12-19 22:07:58 1671487678 1030.8000 2022-12-19 22:06:58 1671487618 1030.8000 2022-12-19 22:05:58 1671487558 1030.7000 2022-12-19 22:04:58 1671487498 1030.7000 2022-12-19 22:03:59 1671487439 1030.7000 2022-12-19 22:02:58 1671487378 1030.7000 2022-12-19 22:01:58 1671487318 1030.7000 2022-12-19 22:00:58 1671487258 1030.7000 2022-12-19 21:59:59 1671487199 1030.7000 2022-12-19 21:58:58 1671487138 1030.8000 2022-12-19 21:57:58 1671487078 1030.8000 2022-12-19 21:56:58 1671487018 1030.8000 2022-12-19 21:55:58 1671486958 1030.7000 2022-12-19 21:54:59 1671486899 1030.7000 2022-12-19 21:53:58 1671486838 1030.8000 2022-12-19 21:52:58 1671486778 1030.8000 2022-12-19 21:51:58 1671486718 1030.8000 2022-12-19 21:50:58 1671486658 1030.7000 2022-12-19 21:49:59 1671486599 1030.7000 2022-12-19 21:48:58 1671486538 1030.7000 2022-12-19 21:47:58 1671486478 1030.8000 2022-12-19 21:46:58 1671486418 1030.7000 2022-12-19 21:45:59 1671486359 1030.8000 2022-12-19 21:44:58 1671486298 1030.7000 2022-12-19 21:43:58 1671486238 1030.7000 2022-12-19 21:42:58 1671486178 1030.7000 2022-12-19 21:41:58 1671486118 1030.7000 2022-12-19 21:40:59 1671486059 1030.7000 2022-12-19 21:39:58 1671485998 1030.8000 2022-12-19 21:38:58 1671485938 1030.7000 2022-12-19 21:37:58 1671485878 1030.8000 2022-12-19 21:36:58 1671485818 1030.8000 2022-12-19 21:35:59 1671485759 1030.8000 2022-12-19 21:34:58 1671485698 1030.8000 2022-12-19 21:33:58 1671485638 1030.8000 2022-12-19 21:32:58 1671485578 1030.8000 2022-12-19 21:31:59 1671485519 1030.8000 2022-12-19 21:30:58 1671485458 1030.8000 2022-12-19 21:29:58 1671485398 1030.8000 2022-12-19 21:28:58 1671485338 1030.8000 2022-12-19 21:27:58 1671485278 1030.8000 2022-12-19 21:26:59 1671485219 1030.8000 2022-12-19 21:25:58 1671485158 1030.8000 2022-12-19 21:24:58 1671485098 1030.8000 2022-12-19 21:23:58 1671485038 1030.8000 2022-12-19 21:22:58 1671484978 1030.8000 2022-12-19 21:21:59 1671484919 1030.8000 2022-12-19 21:20:58 1671484858 1030.8000 2022-12-19 21:19:58 1671484798 1030.8000 2022-12-19 21:18:58 1671484738 1030.8000 2022-12-19 21:17:58 1671484678 1030.7000 2022-12-19 21:16:59 1671484619 1030.7000 2022-12-19 21:14:58 1671484498 1030.8000 2022-12-19 21:14:58 1671484498 1030.8000 2022-12-19 21:13:58 1671484438 1030.8000 2022-12-19 21:12:59 1671484379 1030.8000 2022-12-19 21:11:58 1671484318 1030.9000 2022-12-19 21:10:58 1671484258 1030.8000 2022-12-19 21:09:58 1671484198 1030.8000 2022-12-19 21:08:58 1671484138 1030.9000 2022-12-19 21:07:59 1671484079 1030.9000 2022-12-19 21:06:58 1671484018 1030.9000 2022-12-19 21:05:58 1671483958 1030.9000 2022-12-19 21:04:58 1671483898 1030.9000 2022-12-19 21:03:59 1671483839 1031.0000 2022-12-19 21:02:58 1671483778 1030.9000 2022-12-19 21:01:58 1671483718 1031.0000 2022-12-19 21:00:58 1671483658 1031.0000 2022-12-19 20:59:58 1671483598 1030.9000 2022-12-19 20:58:59 1671483539 1030.9000 2022-12-19 20:57:58 1671483478 1030.9000 2022-12-19 20:56:58 1671483418 1030.9000 2022-12-19 20:55:58 1671483358 1030.9000 2022-12-19 20:54:58 1671483298 1030.8000 2022-12-19 20:53:59 1671483239 1030.9000 2022-12-19 20:52:58 1671483178 1030.9000 2022-12-19 20:51:58 1671483118 1030.9000 2022-12-19 20:50:58 1671483058 1031.0000 2022-12-19 20:49:59 1671482999 1030.9000 2022-12-19 20:48:58 1671482938 1030.9000 2022-12-19 20:47:58 1671482878 1031.0000 2022-12-19 20:46:58 1671482818 1030.9000 2022-12-19 20:45:58 1671482758 1031.0000 2022-12-19 20:44:59 1671482699 1030.9000 2022-12-19 20:43:58 1671482638 1030.9000 2022-12-19 20:42:58 1671482578 1030.9000 2022-12-19 20:41:58 1671482518 1030.9000 2022-12-19 20:40:58 1671482458 1031.0000 2022-12-19 20:39:59 1671482399 1031.0000 2022-12-19 20:38:58 1671482338 1031.0000 2022-12-19 20:37:58 1671482278 1030.8000 2022-12-19 20:36:58 1671482218 1031.0000 2022-12-19 20:35:58 1671482158 1030.8000 2022-12-19 20:34:59 1671482099 1030.9000 2022-12-19 20:33:58 1671482038 1030.9000 2022-12-19 20:32:58 1671481978 1030.9000 2022-12-19 20:31:58 1671481918 1030.9000 2022-12-19 20:30:59 1671481859 1030.9000 2022-12-19 20:29:58 1671481798 1030.9000 2022-12-19 20:28:58 1671481738 1030.9000 2022-12-19 20:27:58 1671481678 1030.9000 2022-12-19 20:26:58 1671481618 1030.8000 2022-12-19 20:25:59 1671481559 1030.9000 2022-12-19 20:24:58 1671481498 1030.9000 2022-12-19 20:23:58 1671481438 1030.9000 2022-12-19 20:22:58 1671481378 1030.8000 2022-12-19 20:21:58 1671481318 1030.9000 2022-12-19 20:20:59 1671481259 1031.0000 2022-12-19 20:19:58 1671481198 1030.9000 2022-12-19 20:18:58 1671481138 1031.0000 2022-12-19 20:17:58 1671481078 1030.9000 2022-12-19 20:16:59 1671481019 1031.0000 2022-12-19 20:15:58 1671480958 1031.0000 2022-12-19 20:14:58 1671480898 1030.9000 2022-12-19 20:13:58 1671480838 1031.0000 2022-12-19 20:12:58 1671480778 1030.9000 2022-12-19 20:11:59 1671480719 1031.0000 2022-12-19 20:10:58 1671480658 1030.9000 2022-12-19 20:09:58 1671480598 1030.9000 2022-12-19 20:08:58 1671480538 1030.9000 2022-12-19 20:07:58 1671480478 1030.9000 2022-12-19 20:06:59 1671480419 1030.9000 2022-12-19 20:05:58 1671480358 1031.0000 2022-12-19 20:04:58 1671480298 1031.0000 2022-12-19 20:03:58 1671480238 1031.0000 2022-12-19 20:02:59 1671480179 1030.9000 2022-12-19 20:01:58 1671480118 1031.0000 2022-12-19 20:00:58 1671480058 1030.9000 2022-12-19 19:59:58 1671479998 1031.0000 2022-12-19 19:58:58 1671479938 1031.0000 2022-12-19 19:57:59 1671479879 1031.0000 2022-12-19 19:56:58 1671479818 1031.0000 2022-12-19 19:55:58 1671479758 1031.0000 2022-12-19 19:54:58 1671479698 1031.0000 2022-12-19 19:53:58 1671479638 1031.0000 2022-12-19 19:52:59 1671479579 1031.1000 2022-12-19 19:51:58 1671479518 1031.1000 2022-12-19 19:50:58 1671479458 1031.1000 2022-12-19 19:49:58 1671479398 1031.2000 2022-12-19 19:48:58 1671479338 1031.1000 2022-12-19 19:47:59 1671479279 1031.1000 2022-12-19 19:46:58 1671479218 1031.1000 2022-12-19 19:45:58 1671479158 1031.2000 2022-12-19 19:44:58 1671479098 1031.1000 2022-12-19 19:43:59 1671479039 1031.2000 2022-12-19 19:42:58 1671478978 1031.2000 2022-12-19 19:41:58 1671478918 1031.1000 2022-12-19 19:40:58 1671478858 1031.1000 2022-12-19 19:39:58 1671478798 1031.1000 2022-12-19 19:38:59 1671478739 1031.2000 2022-12-19 19:37:58 1671478678 1031.2000 2022-12-19 19:36:58 1671478618 1031.2000 2022-12-19 19:35:58 1671478558 1031.2000 2022-12-19 19:34:58 1671478498 1031.2000 2022-12-19 19:33:59 1671478439 1031.2000 2022-12-19 19:32:58 1671478378 1031.2000 2022-12-19 19:31:58 1671478318 1031.3000 2022-12-19 19:30:58 1671478258 1031.2000 2022-12-19 19:29:59 1671478199 1031.3000 2022-12-19 19:28:58 1671478138 1031.2000 2022-12-19 19:27:58 1671478078 1031.2000 2022-12-19 19:26:58 1671478018 1031.2000 2022-12-19 19:25:58 1671477958 1031.2000 2022-12-19 19:24:59 1671477899 1031.3000 2022-12-19 19:23:58 1671477838 1031.2000 2022-12-19 19:22:58 1671477778 1031.3000 2022-12-19 19:21:58 1671477718 1031.3000 2022-12-19 19:20:58 1671477658 1031.2000 2022-12-19 19:19:59 1671477599 1031.3000 2022-12-19 19:18:58 1671477538 1031.3000 2022-12-19 19:17:58 1671477478 1031.3000 2022-12-19 19:16:58 1671477418 1031.3000 2022-12-19 19:15:58 1671477358 1031.2000 2022-12-19 19:14:59 1671477299 1031.3000 2022-12-19 19:13:58 1671477238 1031.2000 2022-12-19 19:12:58 1671477178 1031.2000 2022-12-19 19:11:58 1671477118 1031.2000 2022-12-19 19:10:59 1671477059 1031.2000 2022-12-19 19:09:58 1671476998 1031.3000 2022-12-19 19:08:58 1671476938 1031.2000 2022-12-19 19:07:58 1671476878 1031.2000 2022-12-19 19:06:58 1671476818 1031.1000 2022-12-19 19:05:59 1671476759 1031.2000 2022-12-19 19:04:58 1671476698 1031.2000 2022-12-19 19:03:58 1671476638 1031.1000 2022-12-19 19:02:58 1671476578 1031.2000 2022-12-19 19:01:58 1671476518 1031.1000 2022-12-19 19:00:59 1671476459 1031.1000 2022-12-19 18:59:58 1671476398 1031.1000 2022-12-19 18:58:58 1671476338 1031.2000 2022-12-19 18:57:58 1671476278 1031.2000 2022-12-19 18:56:59 1671476219 1031.2000 2022-12-19 18:55:58 1671476158 1031.2000 2022-12-19 18:54:58 1671476098 1031.2000 2022-12-19 18:53:58 1671476038 1031.2000 2022-12-19 18:52:58 1671475978 1031.2000 2022-12-19 18:51:59 1671475919 1031.3000 2022-12-19 18:50:58 1671475858 1031.2000 2022-12-19 18:49:58 1671475798 1031.2000 2022-12-19 18:48:58 1671475738 1031.3000 2022-12-19 18:47:58 1671475678 1031.2000 2022-12-19 18:45:59 1671475559 1031.2000 2022-12-19 18:45:59 1671475559 1031.2000 2022-12-19 18:44:58 1671475498 1031.2000 2022-12-19 18:43:58 1671475438 1031.3000 2022-12-19 18:42:58 1671475378 1031.2000 2022-12-19 18:41:58 1671475318 1031.2000 2022-12-19 18:40:59 1671475259 1031.3000 2022-12-19 18:39:58 1671475198 1031.2000 2022-12-19 18:38:58 1671475138 1031.1000 2022-12-19 18:37:58 1671475078 1031.2000 2022-12-19 18:36:58 1671475018 1031.2000 2022-12-19 18:35:59 1671474959 1031.2000 2022-12-19 18:34:58 1671474898 1031.2000 2022-12-19 18:33:58 1671474838 1031.2000 2022-12-19 18:32:58 1671474778 1031.2000 2022-12-19 18:31:59 1671474719 1031.2000 2022-12-19 18:30:58 1671474658 1031.2000 2022-12-19 18:29:58 1671474598 1031.3000 2022-12-19 18:28:58 1671474538 1031.3000 2022-12-19 18:27:58 1671474478 1031.3000 2022-12-19 18:26:59 1671474419 1031.3000 2022-12-19 18:25:58 1671474358 1031.3000 2022-12-19 18:24:58 1671474298 1031.4000 2022-12-19 18:23:58 1671474238 1031.3000 2022-12-19 18:22:58 1671474178 1031.3000 2022-12-19 18:21:59 1671474119 1031.3000 2022-12-19 18:20:58 1671474058 1031.3000 2022-12-19 18:19:58 1671473998 1031.3000 2022-12-19 18:18:58 1671473938 1031.4000 2022-12-19 18:17:59 1671473879 1031.4000 2022-12-19 18:16:58 1671473818 1031.4000 2022-12-19 18:15:58 1671473758 1031.4000 2022-12-19 18:14:58 1671473698 1031.4000 2022-12-19 18:13:58 1671473638 1031.3000 2022-12-19 18:12:59 1671473579 1031.4000 2022-12-19 18:11:58 1671473518 1031.3000 2022-12-19 18:10:58 1671473458 1031.4000 2022-12-19 18:09:58 1671473398 1031.3000 2022-12-19 18:08:58 1671473338 1031.4000 2022-12-19 18:07:59 1671473279 1031.4000 2022-12-19 18:06:58 1671473218 1031.4000 2022-12-19 18:05:58 1671473158 1031.3000 2022-12-19 18:04:58 1671473098 1031.3000 2022-12-19 18:03:58 1671473038 1031.3000 2022-12-19 18:02:59 1671472979 1031.3000 2022-12-19 18:01:58 1671472918 1031.3000 2022-12-19 18:00:58 1671472858 1031.3000 2022-12-19 17:59:58 1671472798 1031.3000 2022-12-19 17:58:59 1671472739 1031.4000 2022-12-19 17:57:58 1671472678 1031.3000 2022-12-19 17:56:58 1671472618 1031.4000 2022-12-19 17:55:58 1671472558 1031.3000 2022-12-19 17:54:58 1671472498 1031.4000 2022-12-19 17:53:59 1671472439 1031.4000 2022-12-19 17:52:58 1671472378 1031.4000 2022-12-19 17:51:58 1671472318 1031.4000 2022-12-19 17:50:58 1671472258 1031.5000 2022-12-19 17:49:58 1671472198 1031.4000 2022-12-19 17:48:59 1671472139 1031.4000 2022-12-19 17:47:58 1671472078 1031.4000 2022-12-19 17:46:58 1671472018 1031.4000 2022-12-19 17:45:58 1671471958 1031.4000 2022-12-19 17:44:58 1671471898 1031.4000 2022-12-19 17:43:59 1671471839 1031.4000 2022-12-19 17:42:58 1671471778 1031.4000 2022-12-19 17:41:58 1671471718 1031.4000 2022-12-19 17:40:58 1671471658 1031.4000 2022-12-19 17:39:59 1671471599 1031.4000 2022-12-19 17:38:58 1671471538 1031.4000 2022-12-19 17:37:58 1671471478 1031.3000 2022-12-19 17:36:58 1671471418 1031.4000 2022-12-19 17:35:58 1671471358 1031.3000 2022-12-19 17:34:59 1671471299 1031.4000 2022-12-19 17:33:58 1671471238 1031.4000 2022-12-19 17:32:58 1671471178 1031.3000 2022-12-19 17:31:58 1671471118 1031.3000 2022-12-19 17:30:58 1671471058 1031.3000 2022-12-19 17:29:59 1671470999 1031.3000 2022-12-19 17:28:58 1671470938 1031.3000 2022-12-19 17:27:58 1671470878 1031.3000 2022-12-19 17:26:58 1671470818 1031.4000 2022-12-19 17:25:58 1671470758 1031.3000 2022-12-19 17:24:59 1671470699 1031.3000 2022-12-19 17:23:58 1671470638 1031.3000 2022-12-19 17:22:58 1671470578 1031.2000 2022-12-19 17:21:58 1671470518 1031.3000 2022-12-19 17:20:59 1671470459 1031.3000 2022-12-19 17:19:58 1671470398 1031.2000 2022-12-19 17:18:58 1671470338 1031.3000 2022-12-19 17:17:58 1671470278 1031.3000 2022-12-19 17:16:58 1671470218 1031.3000 2022-12-19 17:15:59 1671470159 1031.3000 2022-12-19 17:14:58 1671470098 1031.4000 2022-12-19 17:13:58 1671470038 1031.3000 2022-12-19 17:12:58 1671469978 1031.4000 2022-12-19 17:11:59 1671469919 1031.4000 2022-12-19 17:10:58 1671469858 1031.4000 2022-12-19 17:09:58 1671469798 1031.4000 2022-12-19 17:08:58 1671469738 1031.4000 2022-12-19 17:07:58 1671469678 1031.4000 2022-12-19 17:06:59 1671469619 1031.3000 2022-12-19 17:05:58 1671469558 1031.4000 2022-12-19 17:04:58 1671469498 1031.4000 2022-12-19 17:03:58 1671469438 1031.5000 2022-12-19 17:02:58 1671469378 1031.4000 2022-12-19 17:01:59 1671469319 1031.5000 2022-12-19 17:00:58 1671469258 1031.4000 2022-12-19 16:59:58 1671469198 1031.5000 2022-12-19 16:58:58 1671469138 1031.5000 2022-12-19 16:57:58 1671469078 1031.5000 2022-12-19 16:56:59 1671469019 1031.5000 2022-12-19 16:55:58 1671468958 1031.5000 2022-12-19 16:54:58 1671468898 1031.5000 2022-12-19 16:53:58 1671468838 1031.5000 2022-12-19 16:52:59 1671468779 1031.5000 2022-12-19 16:51:58 1671468718 1031.4000 2022-12-19 16:50:58 1671468658 1031.4000 2022-12-19 16:49:58 1671468598 1031.5000 2022-12-19 16:48:58 1671468538 1031.4000 2022-12-19 16:47:59 1671468479 1031.5000 2022-12-19 16:46:58 1671468418 1031.5000 2022-12-19 16:45:58 1671468358 1031.5000 2022-12-19 16:44:58 1671468298 1031.5000 2022-12-19 16:43:58 1671468238 1031.4000 2022-12-19 16:42:59 1671468179 1031.5000 2022-12-19 16:41:58 1671468118 1031.5000 2022-12-19 16:40:58 1671468058 1031.4000 2022-12-19 16:39:58 1671467998 1031.4000 2022-12-19 16:38:59 1671467939 1031.5000 2022-12-19 16:37:58 1671467878 1031.4000 2022-12-19 16:36:58 1671467818 1031.4000 2022-12-19 16:35:58 1671467758 1031.5000 2022-12-19 16:34:58 1671467698 1031.5000 2022-12-19 16:33:59 1671467639 1031.5000 2022-12-19 16:32:58 1671467578 1031.5000 2022-12-19 16:31:58 1671467518 1031.5000 2022-12-19 16:30:58 1671467458 1031.5000 2022-12-19 16:29:58 1671467398 1031.5000 2022-12-19 16:28:59 1671467339 1031.4000 2022-12-19 16:27:58 1671467278 1031.5000 2022-12-19 16:26:58 1671467218 1031.4000 2022-12-19 16:25:58 1671467158 1031.5000 2022-12-19 16:24:58 1671467098 1031.4000 2022-12-19 16:23:59 1671467039 1031.4000 2022-12-19 16:22:58 1671466978 1031.5000 2022-12-19 16:21:58 1671466918 1031.6000 2022-12-19 16:20:58 1671466858 1031.6000 2022-12-19 16:19:59 1671466799 1031.6000 2022-12-19 16:18:58 1671466738 1031.5000 2022-12-19 16:17:58 1671466678 1031.5000 2022-12-19 16:16:58 1671466618 1031.5000 2022-12-19 16:15:58 1671466558 1031.5000 2022-12-19 16:14:59 1671466499 1031.4000 2022-12-19 16:13:58 1671466438 1031.5000 2022-12-19 16:12:58 1671466378 1031.4000 2022-12-19 16:11:58 1671466318 1031.5000 2022-12-19 16:10:58 1671466258 1031.5000 2022-12-19 16:09:59 1671466199 1031.4000 2022-12-19 16:08:58 1671466138 1031.5000 2022-12-19 16:07:58 1671466078 1031.4000 2022-12-19 16:06:58 1671466018 1031.5000 2022-12-19 16:05:59 1671465959 1031.5000 2022-12-19 16:04:58 1671465898 1031.5000 2022-12-19 16:03:58 1671465838 1031.5000 2022-12-19 16:02:58 1671465778 1031.5000 2022-12-19 16:01:58 1671465718 1031.5000 2022-12-19 16:00:59 1671465659 1031.5000 2022-12-19 15:59:58 1671465598 1031.5000 2022-12-19 15:58:58 1671465538 1031.5000 2022-12-19 15:57:58 1671465478 1031.4000 2022-12-19 15:56:58 1671465418 1031.5000 2022-12-19 15:55:59 1671465359 1031.4000 2022-12-19 15:54:58 1671465298 1031.5000 2022-12-19 15:53:58 1671465238 1031.5000 2022-12-19 15:52:58 1671465178 1031.6000 2022-12-19 15:51:58 1671465118 1031.5000 2022-12-19 15:50:59 1671465059 1031.5000 2022-12-19 15:49:58 1671464998 1031.6000 2022-12-19 15:48:58 1671464938 1031.5000 2022-12-19 15:47:58 1671464878 1031.5000 2022-12-19 15:46:59 1671464819 1031.6000 2022-12-19 15:45:58 1671464758 1031.6000 2022-12-19 15:44:58 1671464698 1031.6000 2022-12-19 15:43:58 1671464638 1031.6000 2022-12-19 15:42:58 1671464578 1031.6000 2022-12-19 15:41:59 1671464519 1031.5000 2022-12-19 15:40:58 1671464458 1031.5000 2022-12-19 15:39:58 1671464398 1031.6000 2022-12-19 15:38:58 1671464338 1031.5000 2022-12-19 15:37:58 1671464278 1031.6000 2022-12-19 15:36:59 1671464219 1031.6000 2022-12-19 15:35:58 1671464158 1031.6000 2022-12-19 15:34:58 1671464098 1031.7000 2022-12-19 15:33:58 1671464038 1031.6000 2022-12-19 15:32:59 1671463979 1031.6000 2022-12-19 15:31:58 1671463918 1031.7000 2022-12-19 15:30:58 1671463858 1031.7000 2022-12-19 15:29:58 1671463798 1031.7000 2022-12-19 15:28:58 1671463738 1031.6000 2022-12-19 15:27:59 1671463679 1031.7000 2022-12-19 15:26:58 1671463618 1031.7000 2022-12-19 15:25:58 1671463558 1031.6000 2022-12-19 15:24:58 1671463498 1031.6000 2022-12-19 15:23:58 1671463438 1031.6000 2022-12-19 15:22:59 1671463379 1031.6000 2022-12-19 15:21:58 1671463318 1031.7000 2022-12-19 15:20:58 1671463258 1031.6000 2022-12-19 15:19:58 1671463198 1031.7000 2022-12-19 15:18:58 1671463138 1031.6000 2022-12-19 15:17:59 1671463079 1031.6000 2022-12-19 15:16:58 1671463018 1031.6000 2022-12-19 15:15:58 1671462958 1031.6000 2022-12-19 15:14:58 1671462898 1031.6000 2022-12-19 15:13:59 1671462839 1031.6000 2022-12-19 15:12:58 1671462778 1031.6000 2022-12-19 15:11:58 1671462718 1031.6000 2022-12-19 15:10:58 1671462658 1031.5000 2022-12-19 15:09:58 1671462598 1031.6000 2022-12-19 15:08:59 1671462539 1031.6000 2022-12-19 15:07:58 1671462478 1031.5000 2022-12-19 15:06:58 1671462418 1031.6000 2022-12-19 15:05:58 1671462358 1031.6000 2022-12-19 15:04:58 1671462298 1031.5000 2022-12-19 15:03:59 1671462239 1031.6000 2022-12-19 15:02:58 1671462178 1031.6000 2022-12-19 15:01:58 1671462118 1031.7000 2022-12-19 15:00:58 1671462058 1031.6000 2022-12-19 14:59:59 1671461999 1031.7000 2022-12-19 14:58:58 1671461938 1031.7000 2022-12-19 14:57:58 1671461878 1031.7000 2022-12-19 14:56:58 1671461818 1031.7000 2022-12-19 14:55:58 1671461758 1031.7000 2022-12-19 14:54:59 1671461699 1031.8000 2022-12-19 14:53:58 1671461638 1031.7000 2022-12-19 14:52:58 1671461578 1031.7000 2022-12-19 14:51:58 1671461518 1031.8000 2022-12-19 14:50:58 1671461458 1031.7000 2022-12-19 14:49:59 1671461399 1031.8000 2022-12-19 14:48:58 1671461338 1031.7000 2022-12-19 14:47:58 1671461278 1031.7000 2022-12-19 14:46:58 1671461218 1031.8000 2022-12-19 14:45:59 1671461159 1031.7000 2022-12-19 14:44:58 1671461098 1031.7000 2022-12-19 14:43:58 1671461038 1031.7000 2022-12-19 14:42:58 1671460978 1031.7000 2022-12-19 14:41:58 1671460918 1031.7000 2022-12-19 14:40:59 1671460859 1031.7000 2022-12-19 14:39:58 1671460798 1031.6000 2022-12-19 14:38:58 1671460738 1031.6000 2022-12-19 14:37:58 1671460678 1031.7000 2022-12-19 14:36:58 1671460618 1031.6000 2022-12-19 14:35:59 1671460559 1031.6000 2022-12-19 14:34:58 1671460498 1031.7000 2022-12-19 14:33:58 1671460438 1031.7000 2022-12-19 14:32:58 1671460378 1031.7000 2022-12-19 14:31:58 1671460318 1031.6000 2022-12-19 14:30:59 1671460259 1031.6000 2022-12-19 14:29:58 1671460198 1031.6000 2022-12-19 14:28:58 1671460138 1031.6000 2022-12-19 14:27:58 1671460078 1031.7000 2022-12-19 14:26:59 1671460019 1031.7000 2022-12-19 14:25:58 1671459958 1031.7000 2022-12-19 14:24:58 1671459898 1031.6000 2022-12-19 14:23:58 1671459838 1031.7000 2022-12-19 14:22:58 1671459778 1031.7000 2022-12-19 14:21:59 1671459719 1031.7000 2022-12-19 14:20:58 1671459658 1031.7000 2022-12-19 14:19:58 1671459598 1031.7000 2022-12-19 14:18:58 1671459538 1031.7000 2022-12-19 14:17:58 1671459478 1031.6000 2022-12-19 14:16:59 1671459419 1031.7000 2022-12-19 14:15:58 1671459358 1031.7000 2022-12-19 14:14:58 1671459298 1031.7000 2022-12-19 14:13:58 1671459238 1031.7000 2022-12-19 14:12:58 1671459178 1031.7000 2022-12-19 14:11:59 1671459119 1031.7000 2022-12-19 14:10:58 1671459058 1031.8000 2022-12-19 14:09:58 1671458998 1031.8000 2022-12-19 14:08:58 1671458938 1031.8000 2022-12-19 14:07:59 1671458879 1031.7000 2022-12-19 14:06:58 1671458818 1031.8000 2022-12-19 14:05:58 1671458758 1031.9000 2022-12-19 14:04:58 1671458698 1031.8000 2022-12-19 14:03:58 1671458638 1031.7000 2022-12-19 14:02:59 1671458579 1031.8000 2022-12-19 14:01:58 1671458518 1031.7000 2022-12-19 14:00:58 1671458458 1031.8000 2022-12-19 13:59:58 1671458398 1031.8000 2022-12-19 13:58:58 1671458338 1031.8000 2022-12-19 13:57:59 1671458279 1031.7000 2022-12-19 13:56:58 1671458218 1031.8000 2022-12-19 13:55:58 1671458158 1031.8000 2022-12-19 13:54:58 1671458098 1031.7000 2022-12-19 13:53:59 1671458039 1031.7000 2022-12-19 13:52:58 1671457978 1031.7000 2022-12-19 13:51:58 1671457918 1031.7000 2022-12-19 13:50:58 1671457858 1031.7000 2022-12-19 13:49:58 1671457798 1031.7000 2022-12-19 13:48:59 1671457739 1031.7000 2022-12-19 13:47:58 1671457678 1031.6000 2022-12-19 13:46:58 1671457618 1031.6000 2022-12-19 13:45:58 1671457558 1031.6000 2022-12-19 13:44:58 1671457498 1031.6000 2022-12-19 13:43:59 1671457439 1031.7000 2022-12-19 13:42:58 1671457378 1031.6000 2022-12-19 13:41:58 1671457318 1031.6000 2022-12-19 13:40:58 1671457258 1031.6000 2022-12-19 13:39:59 1671457199 1031.6000 2022-12-19 13:38:58 1671457138 1031.6000 2022-12-19 13:37:58 1671457078 1031.6000 2022-12-19 13:36:58 1671457018 1031.6000 2022-12-19 13:35:58 1671456958 1031.7000 2022-12-19 13:34:59 1671456899 1031.7000 2022-12-19 13:33:58 1671456838 1031.7000 2022-12-19 13:32:58 1671456778 1031.7000 2022-12-19 13:31:58 1671456718 1031.7000 2022-12-19 13:30:58 1671456658 1031.7000 2022-12-19 13:29:59 1671456599 1031.8000 2022-12-19 13:28:58 1671456538 1031.7000 2022-12-19 13:27:58 1671456478 1031.8000 2022-12-19 13:26:58 1671456418 1031.8000 2022-12-19 13:25:58 1671456358 1031.7000 2022-12-19 13:24:59 1671456299 1031.7000 2022-12-19 13:23:58 1671456238 1031.8000 2022-12-19 13:22:58 1671456178 1031.7000 2022-12-19 13:21:58 1671456118 1031.8000 2022-12-19 13:20:59 1671456059 1031.8000 2022-12-19 13:19:58 1671455998 1031.7000 2022-12-19 13:18:58 1671455938 1031.7000 2022-12-19 13:17:58 1671455878 1031.8000 2022-12-19 13:16:58 1671455818 1031.7000 2022-12-19 13:15:59 1671455759 1031.7000 2022-12-19 13:14:58 1671455698 1031.8000 2022-12-19 13:13:58 1671455638 1031.7000 2022-12-19 13:12:58 1671455578 1031.7000 2022-12-19 13:11:58 1671455518 1031.8000 2022-12-19 13:10:59 1671455459 1031.8000 2022-12-19 13:09:58 1671455398 1031.9000 2022-12-19 13:08:58 1671455338 1031.9000 2022-12-19 13:07:58 1671455278 1031.9000 2022-12-19 13:06:59 1671455219 1031.9000 2022-12-19 13:05:58 1671455158 1031.9000 2022-12-19 13:04:58 1671455098 1031.9000 2022-12-19 13:03:58 1671455038 1031.9000 2022-12-19 13:02:58 1671454978 1031.9000 2022-12-19 13:01:59 1671454919 1032.0000 2022-12-19 13:00:58 1671454858 1031.9000 2022-12-19 12:59:58 1671454798 1032.0000 2022-12-19 12:58:58 1671454738 1032.0000 2022-12-19 12:57:58 1671454678 1031.9000 2022-12-19 12:56:59 1671454619 1032.0000 2022-12-19 12:55:58 1671454558 1032.0000 2022-12-19 12:54:58 1671454498 1032.0000 2022-12-19 12:53:58 1671454438 1032.0000 2022-12-19 12:52:58 1671454378 1032.0000 2022-12-19 12:51:59 1671454319 1032.0000 2022-12-19 12:50:58 1671454258 1031.9000 2022-12-19 12:49:58 1671454198 1032.0000 2022-12-19 12:48:58 1671454138 1032.0000 2022-12-19 12:47:59 1671454079 1031.9000 2022-12-19 12:46:58 1671454018 1032.0000 2022-12-19 12:45:58 1671453958 1032.0000 2022-12-19 12:44:58 1671453898 1032.0000 2022-12-19 12:43:58 1671453838 1032.0000 2022-12-19 12:42:59 1671453779 1032.0000 2022-12-19 12:41:58 1671453718 1032.0000 2022-12-19 12:40:58 1671453658 1032.0000 2022-12-19 12:39:58 1671453598 1032.0000 2022-12-19 12:38:58 1671453538 1031.9000 2022-12-19 12:37:59 1671453479 1032.0000 2022-12-19 12:36:58 1671453418 1031.9000 2022-12-19 12:35:58 1671453358 1032.0000 2022-12-19 12:34:58 1671453298 1031.9000 2022-12-19 12:33:58 1671453238 1032.0000 2022-12-19 12:32:59 1671453179 1032.0000 2022-12-19 12:31:58 1671453118 1032.0000 2022-12-19 12:30:58 1671453058 1032.0000 2022-12-19 12:29:58 1671452998 1032.0000 2022-12-19 12:28:59 1671452939 1032.1000 2022-12-19 12:27:58 1671452878 1032.1000 2022-12-19 12:26:58 1671452818 1032.0000 2022-12-19 12:25:58 1671452758 1032.1000 2022-12-19 12:24:58 1671452698 1032.0000 2022-12-19 12:23:59 1671452639 1032.0000 2022-12-19 12:22:58 1671452578 1032.0000 2022-12-19 12:21:58 1671452518 1032.1000 2022-12-19 12:20:58 1671452458 1032.1000 2022-12-19 12:19:58 1671452398 1032.1000 2022-12-19 12:18:59 1671452339 1032.1000 2022-12-19 12:17:58 1671452278 1032.1000 2022-12-19 12:16:58 1671452218 1032.1000 2022-12-19 12:15:58 1671452158 1032.1000 2022-12-19 12:14:58 1671452098 1032.0000 2022-12-19 12:13:59 1671452039 1032.2000 2022-12-19 12:12:58 1671451978 1032.1000 2022-12-19 12:11:58 1671451918 1032.2000 2022-12-19 12:10:58 1671451858 1032.1000 2022-12-19 12:09:59 1671451799 1032.2000 2022-12-19 12:08:58 1671451738 1032.1000 2022-12-19 12:07:58 1671451678 1032.1000 2022-12-19 12:06:58 1671451618 1032.2000 2022-12-19 12:05:58 1671451558 1032.2000 2022-12-19 12:04:59 1671451499 1032.2000 2022-12-19 12:03:58 1671451438 1032.2000 2022-12-19 12:02:58 1671451378 1032.2000 2022-12-19 12:01:58 1671451318 1032.1000 2022-12-19 12:00:58 1671451258 1032.1000 2022-12-19 11:59:59 1671451199 1032.2000 2022-12-19 11:58:58 1671451138 1032.2000 2022-12-19 11:57:58 1671451078 1032.3000 2022-12-19 11:56:58 1671451018 1032.2000 2022-12-19 11:55:59 1671450959 1032.3000 2022-12-19 11:54:58 1671450898 1032.3000 2022-12-19 11:53:58 1671450838 1032.3000 2022-12-19 11:52:58 1671450778 1032.4000 2022-12-19 11:51:58 1671450718 1032.3000 2022-12-19 11:50:59 1671450659 1032.4000 2022-12-19 11:49:58 1671450598 1032.5000 2022-12-19 11:48:58 1671450538 1032.4000 2022-12-19 11:47:58 1671450478 1032.5000 2022-12-19 11:46:58 1671450418 1032.4000 2022-12-19 11:45:59 1671450359 1032.5000 2022-12-19 11:44:58 1671450298 1032.4000 2022-12-19 11:43:58 1671450238 1032.5000 2022-12-19 11:42:58 1671450178 1032.4000 2022-12-19 11:41:58 1671450118 1032.5000 2022-12-19 11:40:59 1671450059 1032.5000 2022-12-19 11:39:58 1671449998 1032.5000 2022-12-19 11:38:58 1671449938 1032.6000 2022-12-19 11:37:58 1671449878 1032.5000 2022-12-19 11:36:59 1671449819 1032.6000 2022-12-19 11:35:58 1671449758 1032.5000 2022-12-19 11:34:58 1671449698 1032.6000 2022-12-19 11:33:58 1671449638 1032.4000 2022-12-19 11:32:58 1671449578 1032.4000 2022-12-19 11:31:59 1671449519 1032.5000 2022-12-19 11:30:58 1671449458 1032.5000 2022-12-19 11:29:58 1671449398 1032.5000 2022-12-19 11:28:58 1671449338 1032.5000 2022-12-19 11:27:58 1671449278 1032.5000 2022-12-19 11:26:59 1671449219 1032.6000 2022-12-19 11:25:58 1671449158 1032.6000 2022-12-19 11:24:58 1671449098 1032.6000 2022-12-19 11:23:58 1671449038 1032.5000 2022-12-19 11:22:58 1671448978 1032.7000 2022-12-19 11:21:59 1671448919 1032.6000 2022-12-19 11:20:58 1671448858 1032.7000 2022-12-19 11:19:58 1671448798 1032.6000 2022-12-19 11:18:58 1671448738 1032.6000 2022-12-19 11:17:59 1671448679 1032.6000 2022-12-19 11:16:58 1671448618 1032.6000 2022-12-19 11:15:58 1671448558 1032.6000 2022-12-19 11:14:58 1671448498 1032.7000 2022-12-19 11:13:58 1671448438 1032.7000 2022-12-19 11:12:59 1671448379 1032.7000 2022-12-19 11:11:58 1671448318 1032.7000 2022-12-19 11:10:58 1671448258 1032.7000 2022-12-19 11:09:58 1671448198 1032.7000 2022-12-19 11:08:58 1671448138 1032.6000 2022-12-19 11:07:59 1671448079 1032.7000 2022-12-19 11:06:58 1671448018 1032.7000 2022-12-19 11:05:58 1671447958 1032.7000 2022-12-19 11:04:58 1671447898 1032.6000 2022-12-19 11:03:58 1671447838 1032.7000 2022-12-19 11:02:59 1671447779 1032.7000 2022-12-19 11:01:58 1671447718 1032.8000 2022-12-19 11:00:58 1671447658 1032.7000 2022-12-19 10:59:58 1671447598 1032.8000 2022-12-19 10:58:59 1671447539 1032.8000 2022-12-19 10:57:58 1671447478 1032.8000 2022-12-19 10:56:58 1671447418 1032.8000 2022-12-19 10:55:58 1671447358 1032.9000 2022-12-19 10:54:58 1671447298 1032.8000 2022-12-19 10:53:59 1671447239 1032.8000 2022-12-19 10:52:58 1671447178 1032.8000 2022-12-19 10:51:58 1671447118 1032.8000 2022-12-19 10:50:58 1671447058 1032.8000 2022-12-19 10:49:58 1671446998 1032.8000 2022-12-19 10:48:59 1671446939 1032.8000 2022-12-19 10:47:58 1671446878 1032.9000 2022-12-19 10:46:58 1671446818 1032.8000 2022-12-19 10:45:58 1671446758 1033.0000 2022-12-19 10:44:58 1671446698 1032.9000 2022-12-19 10:43:59 1671446639 1032.9000 2022-12-19 10:42:58 1671446578 1032.9000 2022-12-19 10:41:58 1671446518 1032.9000 2022-12-19 10:40:58 1671446458 1033.0000 2022-12-19 10:39:59 1671446399 1033.0000 2022-12-19 10:38:58 1671446338 1033.0000 2022-12-19 10:37:58 1671446278 1033.0000 2022-12-19 10:36:58 1671446218 1033.0000 2022-12-19 10:35:58 1671446158 1033.0000 2022-12-19 10:34:59 1671446099 1032.9000 2022-12-19 10:33:58 1671446038 1033.0000 2022-12-19 10:32:58 1671445978 1033.0000 2022-12-19 10:31:58 1671445918 1033.0000 2022-12-19 10:30:58 1671445858 1033.0000 2022-12-19 10:29:59 1671445799 1033.0000 2022-12-19 10:28:58 1671445738 1033.0000 2022-12-19 10:27:58 1671445678 1033.0000 2022-12-19 10:26:58 1671445618 1033.0000 2022-12-19 10:25:59 1671445559 1033.0000 2022-12-19 10:24:58 1671445498 1033.0000 2022-12-19 10:23:58 1671445438 1033.0000 2022-12-19 10:22:58 1671445378 1033.1000 2022-12-19 10:21:58 1671445318 1033.1000 2022-12-19 10:20:59 1671445259 1033.1000 2022-12-19 10:19:58 1671445198 1033.1000 2022-12-19 10:18:58 1671445138 1033.1000 2022-12-19 10:17:58 1671445078 1033.1000 2022-12-19 10:16:58 1671445018 1033.0000 2022-12-19 10:15:59 1671444959 1033.0000 2022-12-19 10:14:58 1671444898 1033.1000 2022-12-19 10:13:58 1671444838 1033.1000 2022-12-19 10:12:58 1671444778 1033.1000 2022-12-19 10:11:59 1671444719 1033.1000 2022-12-19 10:10:58 1671444658 1033.1000 2022-12-19 10:09:58 1671444598 1033.1000 2022-12-19 10:08:58 1671444538 1033.1000 2022-12-19 10:07:58 1671444478 1033.1000 2022-12-19 10:06:59 1671444419 1033.1000 2022-12-19 10:05:58 1671444358 1033.1000 2022-12-19 10:04:58 1671444298 1033.1000 2022-12-19 10:03:58 1671444238 1033.1000 2022-12-19 10:02:58 1671444178 1033.1000 2022-12-19 10:01:59 1671444119 1033.1000 2022-12-19 10:00:58 1671444058 1033.1000 2022-12-19 09:59:58 1671443998 1033.2000 2022-12-19 09:58:58 1671443938 1033.2000 2022-12-19 09:57:58 1671443878 1033.1000 2022-12-19 09:56:59 1671443819 1033.2000 2022-12-19 09:55:58 1671443758 1033.2000 2022-12-19 09:54:58 1671443698 1033.2000 2022-12-19 09:53:58 1671443638 1033.2000 2022-12-19 09:52:59 1671443579 1033.2000 2022-12-19 09:51:58 1671443518 1033.2000 2022-12-19 09:50:58 1671443458 1033.3000 2022-12-19 09:49:58 1671443398 1033.2000 2022-12-19 09:48:58 1671443338 1033.3000 2022-12-19 09:47:59 1671443279 1033.3000 2022-12-19 09:46:58 1671443218 1033.3000 2022-12-19 09:45:58 1671443158 1033.3000 2022-12-19 09:44:58 1671443098 1033.3000 2022-12-19 09:43:58 1671443038 1033.2000 2022-12-19 09:42:59 1671442979 1033.3000 2022-12-19 09:41:58 1671442918 1033.4000 2022-12-19 09:40:58 1671442858 1033.4000 2022-12-19 09:39:58 1671442798 1033.4000 2022-12-19 09:38:59 1671442739 1033.4000 2022-12-19 09:37:58 1671442678 1033.5000 2022-12-19 09:36:58 1671442618 1033.4000 2022-12-19 09:35:58 1671442558 1033.4000 2022-12-19 09:34:58 1671442498 1033.4000 2022-12-19 09:33:59 1671442439 1033.4000 2022-12-19 09:32:58 1671442378 1033.4000 2022-12-19 09:31:58 1671442318 1033.3000 2022-12-19 09:30:58 1671442258 1033.3000 2022-12-19 09:29:58 1671442198 1033.4000 2022-12-19 09:28:59 1671442139 1033.4000 2022-12-19 09:27:58 1671442078 1033.4000 2022-12-19 09:26:58 1671442018 1033.4000 2022-12-19 09:25:58 1671441958 1033.4000 2022-12-19 09:24:59 1671441899 1033.4000 2022-12-19 09:23:58 1671441838 1033.4000 2022-12-19 09:22:58 1671441778 1033.4000 2022-12-19 09:21:58 1671441718 1033.4000 2022-12-19 09:20:58 1671441658 1033.4000 2022-12-19 09:19:59 1671441599 1033.3000 2022-12-19 09:18:58 1671441538 1033.3000 2022-12-19 09:17:58 1671441478 1033.3000 2022-12-19 09:16:58 1671441418 1033.2000 2022-12-19 09:15:58 1671441358 1033.2000 2022-12-19 09:14:59 1671441299 1033.2000 2022-12-19 09:13:58 1671441238 1033.2000 2022-12-19 09:12:58 1671441178 1033.1000 2022-12-19 09:11:58 1671441118 1033.2000 2022-12-19 09:10:58 1671441058 1033.2000 2022-12-19 09:09:59 1671440999 1033.2000 2022-12-19 09:08:58 1671440938 1033.2000 2022-12-19 09:07:58 1671440878 1033.2000 2022-12-19 09:06:58 1671440818 1033.3000 2022-12-19 09:05:59 1671440759 1033.3000 2022-12-19 09:04:58 1671440698 1033.3000 2022-12-19 09:03:58 1671440638 1033.3000 2022-12-19 09:02:58 1671440578 1033.3000 2022-12-19 09:01:58 1671440518 1033.2000 2022-12-19 09:00:59 1671440459 1033.2000 2022-12-19 08:59:58 1671440398 1033.2000 2022-12-19 08:58:58 1671440338 1033.2000 2022-12-19 08:57:58 1671440278 1033.2000 2022-12-19 08:56:58 1671440218 1033.3000 2022-12-19 08:55:59 1671440159 1033.2000 2022-12-19 08:54:58 1671440098 1033.3000 2022-12-19 08:53:58 1671440038 1033.3000 2022-12-19 08:52:58 1671439978 1033.3000 2022-12-19 08:51:59 1671439919 1033.3000 2022-12-19 08:50:58 1671439858 1033.2000 2022-12-19 08:49:58 1671439798 1033.3000 2022-12-19 08:48:58 1671439738 1033.3000 2022-12-19 08:47:58 1671439678 1033.3000 2022-12-19 08:46:59 1671439619 1033.4000 2022-12-19 08:45:58 1671439558 1033.3000 2022-12-19 08:44:58 1671439498 1033.4000 2022-12-19 08:43:58 1671439438 1033.3000 2022-12-19 08:42:58 1671439378 1033.4000 2022-12-19 08:41:59 1671439319 1033.4000 2022-12-19 08:40:58 1671439258 1033.3000 2022-12-19 08:39:58 1671439198 1033.3000 2022-12-19 08:38:58 1671439138 1033.4000 2022-12-19 08:37:59 1671439079 1033.4000 2022-12-19 08:36:58 1671439018 1033.4000 2022-12-19 08:35:58 1671438958 1033.5000 2022-12-19 08:34:58 1671438898 1033.4000 2022-12-19 08:33:58 1671438838 1033.3000 2022-12-19 08:32:59 1671438779 1033.4000 2022-12-19 08:31:58 1671438718 1033.3000 2022-12-19 08:30:58 1671438658 1033.4000 2022-12-19 08:29:58 1671438598 1033.4000 2022-12-19 08:28:58 1671438538 1033.4000 2022-12-19 08:27:59 1671438479 1033.4000 2022-12-19 08:26:58 1671438418 1033.4000 2022-12-19 08:25:58 1671438358 1033.3000 2022-12-19 08:24:58 1671438298 1033.4000 2022-12-19 08:23:58 1671438238 1033.5000 2022-12-19 08:22:59 1671438179 1033.4000 2022-12-19 08:21:58 1671438118 1033.5000 2022-12-19 08:20:58 1671438058 1033.5000 2022-12-19 08:19:58 1671437998 1033.4000 2022-12-19 08:18:59 1671437939 1033.4000 2022-12-19 08:17:58 1671437878 1033.4000 2022-12-19 08:16:58 1671437818 1033.3000 2022-12-19 08:15:58 1671437758 1033.3000 2022-12-19 08:14:58 1671437698 1033.3000 2022-12-19 08:13:59 1671437639 1033.3000 2022-12-19 08:12:58 1671437578 1033.2000 2022-12-19 08:11:58 1671437518 1033.3000 2022-12-19 08:10:58 1671437458 1033.3000 2022-12-19 08:09:58 1671437398 1033.3000 2022-12-19 08:08:59 1671437339 1033.2000 2022-12-19 08:07:58 1671437278 1033.3000 2022-12-19 08:06:58 1671437218 1033.2000 2022-12-19 08:05:58 1671437158 1033.2000 2022-12-19 08:04:59 1671437099 1033.3000 2022-12-19 08:03:58 1671437038 1033.1000 2022-12-19 08:02:58 1671436978 1033.2000 2022-12-19 08:01:58 1671436918 1033.1000 2022-12-19 08:00:58 1671436858 1033.1000 2022-12-19 07:59:59 1671436799 1033.1000 2022-12-19 07:58:58 1671436738 1033.1000 2022-12-19 07:57:58 1671436678 1033.2000 2022-12-19 07:56:58 1671436618 1033.2000 2022-12-19 07:55:58 1671436558 1033.3000 2022-12-19 07:54:59 1671436499 1033.3000 2022-12-19 07:53:58 1671436438 1033.2000 2022-12-19 07:52:58 1671436378 1033.3000 2022-12-19 07:51:58 1671436318 1033.3000 2022-12-19 07:50:58 1671436258 1033.3000 2022-12-19 07:49:59 1671436199 1033.3000 2022-12-19 07:48:58 1671436138 1033.2000 2022-12-19 07:47:58 1671436078 1033.3000 2022-12-19 07:46:58 1671436018 1033.2000 2022-12-19 07:45:59 1671435959 1033.3000 2022-12-19 07:44:58 1671435898 1033.2000 2022-12-19 07:43:58 1671435838 1033.2000 2022-12-19 07:42:58 1671435778 1033.2000 2022-12-19 07:41:58 1671435718 1033.2000 2022-12-19 07:40:59 1671435659 1033.2000 2022-12-19 07:39:58 1671435598 1033.2000 2022-12-19 07:38:58 1671435538 1033.3000 2022-12-19 07:37:58 1671435478 1033.2000 2022-12-19 07:36:58 1671435418 1033.1000 2022-12-19 07:35:59 1671435359 1033.1000 2022-12-19 07:34:58 1671435298 1033.2000 2022-12-19 07:33:58 1671435238 1033.1000 2022-12-19 07:32:58 1671435178 1033.1000 2022-12-19 07:31:59 1671435119 1033.2000 2022-12-19 07:30:58 1671435058 1033.1000 2022-12-19 07:29:58 1671434998 1033.1000 2022-12-19 07:28:58 1671434938 1033.1000 2022-12-19 07:27:58 1671434878 1033.0000 2022-12-19 07:26:59 1671434819 1033.1000 2022-12-19 07:25:58 1671434758 1033.1000 2022-12-19 07:24:58 1671434698 1033.0000 2022-12-19 07:23:58 1671434638 1033.0000 2022-12-19 07:22:58 1671434578 1032.9000 2022-12-19 07:21:59 1671434519 1032.9000 2022-12-19 07:20:58 1671434458 1032.9000 2022-12-19 07:19:58 1671434398 1032.9000 2022-12-19 07:18:58 1671434338 1032.8000 2022-12-19 07:17:59 1671434279 1032.9000 2022-12-19 07:16:58 1671434218 1032.8000 2022-12-19 07:15:58 1671434158 1032.9000 2022-12-19 07:14:58 1671434098 1032.9000 2022-12-19 07:13:58 1671434038 1032.8000 2022-12-19 07:12:59 1671433979 1032.8000 2022-12-19 07:11:58 1671433918 1032.8000 2022-12-19 07:10:58 1671433858 1032.7000 2022-12-19 07:09:58 1671433798 1032.7000 2022-12-19 07:08:58 1671433738 1032.7000 2022-12-19 07:07:59 1671433679 1032.7000 2022-12-19 07:06:58 1671433618 1032.7000 2022-12-19 07:05:58 1671433558 1032.7000 2022-12-19 07:04:58 1671433498 1032.7000 2022-12-19 07:03:59 1671433439 1032.8000 2022-12-19 07:02:58 1671433378 1032.7000 2022-12-19 07:01:58 1671433318 1032.7000 2022-12-19 07:00:58 1671433258 1032.7000 2022-12-19 06:59:58 1671433198 1032.7000 2022-12-19 06:58:59 1671433139 1032.8000 2022-12-19 06:57:58 1671433078 1032.8000 2022-12-19 06:56:58 1671433018 1032.7000 2022-12-19 06:55:58 1671432958 1032.8000 2022-12-19 06:54:58 1671432898 1032.8000 2022-12-19 06:53:59 1671432839 1032.8000 2022-12-19 06:52:58 1671432778 1032.8000 2022-12-19 06:51:58 1671432718 1032.8000 2022-12-19 06:50:58 1671432658 1032.8000 2022-12-19 06:49:58 1671432598 1032.8000 2022-12-19 06:48:59 1671432539 1032.8000 2022-12-19 06:47:58 1671432478 1032.8000 2022-12-19 06:46:58 1671432418 1032.8000 2022-12-19 06:45:58 1671432358 1032.7000 2022-12-19 06:44:59 1671432299 1032.8000 2022-12-19 06:43:58 1671432238 1032.8000 2022-12-19 06:42:58 1671432178 1032.8000 2022-12-19 06:41:58 1671432118 1032.8000 2022-12-19 06:40:58 1671432058 1032.8000 2022-12-19 06:39:59 1671431999 1032.8000 2022-12-19 06:38:58 1671431938 1032.8000 2022-12-19 06:37:58 1671431878 1032.8000 2022-12-19 06:36:58 1671431818 1032.9000 2022-12-19 06:35:58 1671431758 1032.8000 2022-12-19 06:34:59 1671431699 1032.8000 2022-12-19 06:33:58 1671431638 1032.9000 2022-12-19 06:32:58 1671431578 1032.8000 2022-12-19 06:31:58 1671431518 1032.8000 2022-12-19 06:30:59 1671431459 1032.8000 2022-12-19 06:29:58 1671431398 1032.9000 2022-12-19 06:28:58 1671431338 1032.9000 2022-12-19 06:27:58 1671431278 1032.9000 2022-12-19 06:26:58 1671431218 1032.8000 2022-12-19 06:25:59 1671431159 1032.8000 2022-12-19 06:24:58 1671431098 1032.9000 2022-12-19 06:23:58 1671431038 1032.8000 2022-12-19 06:22:58 1671430978 1032.8000 2022-12-19 06:21:58 1671430918 1032.8000 2022-12-19 06:20:59 1671430859 1032.8000 2022-12-19 06:19:58 1671430798 1032.9000 2022-12-19 06:18:58 1671430738 1032.8000 2022-12-19 06:17:58 1671430678 1032.8000 2022-12-19 06:16:59 1671430619 1032.8000 2022-12-19 06:15:58 1671430558 1032.8000 2022-12-19 06:14:58 1671430498 1032.7000 2022-12-19 06:13:58 1671430438 1032.7000 2022-12-19 06:12:58 1671430378 1032.8000 2022-12-19 06:11:59 1671430319 1032.8000 2022-12-19 06:10:58 1671430258 1032.8000 2022-12-19 06:09:58 1671430198 1032.8000 2022-12-19 06:08:58 1671430138 1032.7000 2022-12-19 06:07:58 1671430078 1032.7000 2022-12-19 06:06:59 1671430019 1032.7000 2022-12-19 06:05:58 1671429958 1032.7000 2022-12-19 06:04:58 1671429898 1032.7000 2022-12-19 06:03:58 1671429838 1032.7000 2022-12-19 06:02:58 1671429778 1032.8000 2022-12-19 06:01:59 1671429719 1032.7000 2022-12-19 06:00:58 1671429658 1032.7000 2022-12-19 05:59:58 1671429598 1032.7000 2022-12-19 05:58:58 1671429538 1032.7000 2022-12-19 05:57:58 1671429478 1032.7000 2022-12-19 05:56:59 1671429419 1032.6000 2022-12-19 05:55:58 1671429358 1032.6000 2022-12-19 05:54:58 1671429298 1032.6000 2022-12-19 05:53:58 1671429238 1032.7000 2022-12-19 05:52:58 1671429178 1032.7000 2022-12-19 05:51:59 1671429119 1032.6000 2022-12-19 05:50:58 1671429058 1032.5000 2022-12-19 05:49:58 1671428998 1032.6000 2022-12-19 05:48:58 1671428938 1032.6000 2022-12-19 05:47:59 1671428879 1032.6000 2022-12-19 05:46:58 1671428818 1032.6000 2022-12-19 05:45:58 1671428758 1032.5000 2022-12-19 05:44:58 1671428698 1032.6000 2022-12-19 05:43:58 1671428638 1032.6000 2022-12-19 05:42:59 1671428579 1032.6000 2022-12-19 05:41:58 1671428518 1032.7000 2022-12-19 05:40:58 1671428458 1032.6000 2022-12-19 05:39:58 1671428398 1032.6000 2022-12-19 05:38:58 1671428338 1032.6000 2022-12-19 05:37:59 1671428279 1032.6000 2022-12-19 05:36:58 1671428218 1032.6000 2022-12-19 05:35:58 1671428158 1032.6000 2022-12-19 05:34:58 1671428098 1032.6000 2022-12-19 05:33:59 1671428039 1032.6000 2022-12-19 05:32:58 1671427978 1032.6000 2022-12-19 05:31:58 1671427918 1032.6000 2022-12-19 05:30:58 1671427858 1032.5000 2022-12-19 05:29:58 1671427798 1032.4000 2022-12-19 05:28:59 1671427739 1032.5000 2022-12-19 05:27:58 1671427678 1032.5000 2022-12-19 05:26:58 1671427618 1032.5000 2022-12-19 05:25:58 1671427558 1032.5000 2022-12-19 05:24:58 1671427498 1032.5000 2022-12-19 05:23:59 1671427439 1032.5000 2022-12-19 05:22:58 1671427378 1032.6000 2022-12-19 05:21:58 1671427318 1032.4000 2022-12-19 05:20:58 1671427258 1032.5000 2022-12-19 05:19:58 1671427198 1032.4000 2022-12-19 05:18:59 1671427139 1032.4000 2022-12-19 05:17:58 1671427078 1032.4000 2022-12-19 05:16:58 1671427018 1032.4000 2022-12-19 05:15:58 1671426958 1032.4000 2022-12-19 05:14:58 1671426898 1032.4000 2022-12-19 05:13:59 1671426839 1032.5000 2022-12-19 05:12:58 1671426778 1032.5000 2022-12-19 05:11:58 1671426718 1032.5000 2022-12-19 05:10:58 1671426658 1032.4000 2022-12-19 05:09:59 1671426599 1032.5000 2022-12-19 05:08:58 1671426538 1032.5000 2022-12-19 05:07:58 1671426478 1032.5000 2022-12-19 05:06:58 1671426418 1032.4000 2022-12-19 05:05:58 1671426358 1032.5000 2022-12-19 05:04:59 1671426299 1032.6000 2022-12-19 05:03:58 1671426238 1032.6000 2022-12-19 05:02:58 1671426178 1032.6000 2022-12-19 05:01:58 1671426118 1032.6000 2022-12-19 05:00:58 1671426058 1032.6000 2022-12-19 04:59:59 1671425999 1032.6000 2022-12-19 04:58:58 1671425938 1032.6000 2022-12-19 04:57:58 1671425878 1032.6000 2022-12-19 04:56:58 1671425818 1032.6000 2022-12-19 04:55:59 1671425759 1032.5000 2022-12-19 04:54:58 1671425698 1032.5000 2022-12-19 04:53:58 1671425638 1032.5000 2022-12-19 04:52:58 1671425578 1032.5000 2022-12-19 04:51:58 1671425518 1032.6000 2022-12-19 04:50:59 1671425459 1032.5000 2022-12-19 04:49:58 1671425398 1032.6000 2022-12-19 04:48:58 1671425338 1032.5000 2022-12-19 04:47:58 1671425278 1032.5000 2022-12-19 04:46:58 1671425218 1032.5000 2022-12-19 04:45:59 1671425159 1032.6000 2022-12-19 04:44:58 1671425098 1032.5000 2022-12-19 04:43:58 1671425038 1032.5000 2022-12-19 04:42:58 1671424978 1032.5000 2022-12-19 04:41:58 1671424918 1032.4000 2022-12-19 04:40:59 1671424859 1032.5000 2022-12-19 04:39:58 1671424798 1032.5000 2022-12-19 04:38:58 1671424738 1032.5000 2022-12-19 04:37:58 1671424678 1032.5000 2022-12-19 04:36:59 1671424619 1032.5000 2022-12-19 04:35:58 1671424558 1032.5000 2022-12-19 04:34:58 1671424498 1032.6000 2022-12-19 04:33:58 1671424438 1032.6000 2022-12-19 04:32:58 1671424378 1032.6000 2022-12-19 04:31:59 1671424319 1032.7000 2022-12-19 04:30:58 1671424258 1032.7000 2022-12-19 04:29:58 1671424198 1032.7000 2022-12-19 04:28:58 1671424138 1032.7000 2022-12-19 04:27:58 1671424078 1032.7000 2022-12-19 04:26:59 1671424019 1032.7000 2022-12-19 04:25:58 1671423958 1032.8000 2022-12-19 04:24:58 1671423898 1032.8000 2022-12-19 04:23:58 1671423838 1032.7000 2022-12-19 04:22:58 1671423778 1032.8000 2022-12-19 04:21:59 1671423719 1032.7000 2022-12-19 04:20:58 1671423658 1032.8000 2022-12-19 04:19:58 1671423598 1032.7000 2022-12-19 04:18:58 1671423538 1032.7000 2022-12-19 04:17:59 1671423479 1032.7000 2022-12-19 04:16:58 1671423418 1032.7000 2022-12-19 04:15:58 1671423358 1032.7000 2022-12-19 04:14:58 1671423298 1032.7000 2022-12-19 04:13:58 1671423238 1032.8000 2022-12-19 04:12:59 1671423179 1032.8000 2022-12-19 04:11:58 1671423118 1032.8000 2022-12-19 04:10:58 1671423058 1032.8000 2022-12-19 04:09:58 1671422998 1032.8000 2022-12-19 04:08:58 1671422938 1032.8000 2022-12-19 04:07:59 1671422879 1032.8000 2022-12-19 04:06:58 1671422818 1032.9000 2022-12-19 04:05:58 1671422758 1032.8000 2022-12-19 04:04:58 1671422698 1032.8000 2022-12-19 04:03:59 1671422639 1032.8000 2022-12-19 04:02:58 1671422578 1032.8000 2022-12-19 04:01:58 1671422518 1032.8000 2022-12-19 04:00:58 1671422458 1032.7000 2022-12-19 03:59:58 1671422398 1032.7000 2022-12-19 03:58:59 1671422339 1032.8000 2022-12-19 03:57:58 1671422278 1032.8000 2022-12-19 03:56:58 1671422218 1032.8000 2022-12-19 03:55:58 1671422158 1032.9000 2022-12-19 03:54:58 1671422098 1032.9000 2022-12-19 03:53:59 1671422039 1032.9000 2022-12-19 03:52:58 1671421978 1032.9000 2022-12-19 03:51:58 1671421918 1032.9000 2022-12-19 03:50:58 1671421858 1032.9000 2022-12-19 03:49:59 1671421799 1032.9000 2022-12-19 03:48:58 1671421738 1032.9000 2022-12-19 03:47:58 1671421678 1033.0000 2022-12-19 03:46:58 1671421618 1032.9000 2022-12-19 03:45:58 1671421558 1032.9000 2022-12-19 03:44:59 1671421499 1032.8000 2022-12-19 03:43:58 1671421438 1032.9000 2022-12-19 03:42:58 1671421378 1032.9000 2022-12-19 03:41:58 1671421318 1032.9000 2022-12-19 03:40:58 1671421258 1032.9000 2022-12-19 03:39:59 1671421199 1032.9000 2022-12-19 03:38:58 1671421138 1032.9000 2022-12-19 03:37:58 1671421078 1032.9000 2022-12-19 03:36:58 1671421018 1032.9000 2022-12-19 03:35:59 1671420959 1032.9000 2022-12-19 03:34:58 1671420898 1032.9000 2022-12-19 03:33:58 1671420838 1032.8000 2022-12-19 03:32:58 1671420778 1032.9000 2022-12-19 03:31:58 1671420718 1032.9000 2022-12-19 03:30:59 1671420659 1032.9000 2022-12-19 03:29:58 1671420598 1032.9000 2022-12-19 03:28:58 1671420538 1032.9000 2022-12-19 03:27:58 1671420478 1033.0000 2022-12-19 03:26:58 1671420418 1032.9000 2022-12-19 03:25:59 1671420359 1032.9000 2022-12-19 03:24:58 1671420298 1032.9000 2022-12-19 03:23:58 1671420238 1033.0000 2022-12-19 03:22:58 1671420178 1032.9000 2022-12-19 03:21:58 1671420118 1032.9000 2022-12-19 03:20:59 1671420059 1032.9000 2022-12-19 03:19:58 1671419998 1032.9000 2022-12-19 03:18:58 1671419938 1032.9000 2022-12-19 03:17:58 1671419878 1032.9000 2022-12-19 03:16:59 1671419819 1032.9000 2022-12-19 03:15:58 1671419758 1033.0000 2022-12-19 03:14:58 1671419698 1033.0000 2022-12-19 03:13:58 1671419638 1033.0000 2022-12-19 03:12:58 1671419578 1033.0000 2022-12-19 03:11:59 1671419519 1033.0000 2022-12-19 03:10:58 1671419458 1033.0000 2022-12-19 03:09:58 1671419398 1033.0000 2022-12-19 03:08:58 1671419338 1032.9000 2022-12-19 03:07:58 1671419278 1032.9000 2022-12-19 03:06:59 1671419219 1032.9000 2022-12-19 03:05:58 1671419158 1033.0000 2022-12-19 03:04:58 1671419098 1032.9000 2022-12-19 03:03:58 1671419038 1032.9000 2022-12-19 03:02:59 1671418979 1032.9000 2022-12-19 03:01:58 1671418918 1032.9000 2022-12-19 03:00:58 1671418858 1032.8000 2022-12-19 02:59:58 1671418798 1032.8000 2022-12-19 02:58:58 1671418738 1032.8000 2022-12-19 02:57:59 1671418679 1032.9000 2022-12-19 02:56:58 1671418618 1032.9000 2022-12-19 02:55:58 1671418558 1032.9000 2022-12-19 02:54:58 1671418498 1032.9000 2022-12-19 02:53:58 1671418438 1033.0000 2022-12-19 02:52:59 1671418379 1033.0000 2022-12-19 02:51:58 1671418318 1033.1000 2022-12-19 02:50:58 1671418258 1033.0000 2022-12-19 02:49:58 1671418198 1033.0000 2022-12-19 02:48:58 1671418138 1033.0000 2022-12-19 02:47:59 1671418079 1033.0000 2022-12-19 02:46:58 1671418018 1033.0000 2022-12-19 02:45:58 1671417958 1032.9000 2022-12-19 02:44:58 1671417898 1032.9000 2022-12-19 02:43:59 1671417839 1033.0000 2022-12-19 02:42:58 1671417778 1032.9000 2022-12-19 02:41:58 1671417718 1032.9000 2022-12-19 02:40:58 1671417658 1032.9000 2022-12-19 02:39:58 1671417598 1032.8000 2022-12-19 02:38:59 1671417539 1032.9000 2022-12-19 02:37:58 1671417478 1032.9000 2022-12-19 02:36:58 1671417418 1032.8000 2022-12-19 02:35:58 1671417358 1032.7000 2022-12-19 02:34:58 1671417298 1032.8000 2022-12-19 02:33:59 1671417239 1032.8000 2022-12-19 02:32:58 1671417178 1032.8000 2022-12-19 02:31:58 1671417118 1032.8000 2022-12-19 02:30:58 1671417058 1032.8000 2022-12-19 02:29:58 1671416998 1032.8000 2022-12-19 02:28:59 1671416939 1032.8000 2022-12-19 02:27:58 1671416878 1032.8000 2022-12-19 02:26:58 1671416818 1032.7000 2022-12-19 02:25:58 1671416758 1032.8000 2022-12-19 02:24:59 1671416699 1032.7000 2022-12-19 02:23:58 1671416638 1032.7000 2022-12-19 02:22:58 1671416578 1032.7000 2022-12-19 02:21:58 1671416518 1032.8000 2022-12-19 02:20:58 1671416458 1032.7000 2022-12-19 02:19:59 1671416399 1032.8000 2022-12-19 02:18:58 1671416338 1032.8000 2022-12-19 02:17:58 1671416278 1032.7000 2022-12-19 02:16:58 1671416218 1032.8000 2022-12-19 02:15:58 1671416158 1032.7000 2022-12-19 02:14:59 1671416099 1032.7000 2022-12-19 02:13:58 1671416038 1032.7000 2022-12-19 02:12:58 1671415978 1032.8000 2022-12-19 02:11:58 1671415918 1032.7000 2022-12-19 02:10:58 1671415858 1032.7000 2022-12-19 02:09:59 1671415799 1032.8000 2022-12-19 02:08:58 1671415738 1032.7000 2022-12-19 02:07:58 1671415678 1032.8000 2022-12-19 02:06:58 1671415618 1032.7000 2022-12-19 02:05:59 1671415559 1032.9000 2022-12-19 02:04:58 1671415498 1032.9000 2022-12-19 02:03:58 1671415438 1032.9000 2022-12-19 02:02:58 1671415378 1032.9000 2022-12-19 02:01:58 1671415318 1032.9000 2022-12-19 02:00:59 1671415259 1032.9000 2022-12-19 01:59:58 1671415198 1033.0000 2022-12-19 01:58:58 1671415138 1033.0000 2022-12-19 01:57:58 1671415078 1033.1000 2022-12-19 01:56:58 1671415018 1033.1000 2022-12-19 01:55:59 1671414959 1033.1000 2022-12-19 01:54:58 1671414898 1033.1000 2022-12-19 01:53:58 1671414838 1033.1000 2022-12-19 01:52:58 1671414778 1033.1000 2022-12-19 01:51:59 1671414719 1033.1000 2022-12-19 01:50:58 1671414658 1033.1000 2022-12-19 01:49:58 1671414598 1033.1000 2022-12-19 01:48:58 1671414538 1033.1000 2022-12-19 01:47:58 1671414478 1033.1000 2022-12-19 01:46:59 1671414419 1033.1000 2022-12-19 01:45:58 1671414358 1033.0000 2022-12-19 01:44:58 1671414298 1033.0000 2022-12-19 01:43:58 1671414238 1033.0000 2022-12-19 01:42:58 1671414178 1033.0000 2022-12-19 01:41:59 1671414119 1033.0000 2022-12-19 01:40:58 1671414058 1033.0000 2022-12-19 01:39:58 1671413998 1033.1000 2022-12-19 01:38:58 1671413938 1033.1000 2022-12-19 01:37:58 1671413878 1033.1000 2022-12-19 01:36:59 1671413819 1033.0000 2022-12-19 01:35:58 1671413758 1033.0000 2022-12-19 01:34:58 1671413698 1033.0000 2022-12-19 01:33:58 1671413638 1033.0000 2022-12-19 01:32:59 1671413579 1033.1000 2022-12-19 01:31:58 1671413518 1033.2000 2022-12-19 01:30:58 1671413458 1033.2000 2022-12-19 01:29:58 1671413398 1033.1000 2022-12-19 01:28:58 1671413338 1033.1000 2022-12-19 01:27:59 1671413279 1033.1000 2022-12-19 01:26:58 1671413218 1033.1000 2022-12-19 01:25:58 1671413158 1033.1000 2022-12-19 01:24:58 1671413098 1033.1000 2022-12-19 01:23:58 1671413038 1033.1000 2022-12-19 01:22:59 1671412979 1033.1000 2022-12-19 01:21:58 1671412918 1033.2000 2022-12-19 01:20:58 1671412858 1033.3000 2022-12-19 01:19:58 1671412798 1033.2000 2022-12-19 01:18:59 1671412739 1033.2000 2022-12-19 01:17:58 1671412678 1033.3000 2022-12-19 01:16:58 1671412618 1033.2000 2022-12-19 01:15:58 1671412558 1033.2000 2022-12-19 01:14:58 1671412498 1033.2000 2022-12-19 01:13:59 1671412439 1033.3000 2022-12-19 01:12:58 1671412378 1033.2000 2022-12-19 01:11:58 1671412318 1033.3000 2022-12-19 01:10:58 1671412258 1033.4000 2022-12-19 01:09:58 1671412198 1033.3000 2022-12-19 01:08:59 1671412139 1033.3000 2022-12-19 01:07:58 1671412078 1033.3000 2022-12-19 01:06:58 1671412018 1033.3000 2022-12-19 01:05:58 1671411958 1033.4000 2022-12-19 01:04:58 1671411898 1033.3000 2022-12-19 01:03:59 1671411839 1033.3000 2022-12-19 01:02:58 1671411778 1033.3000 2022-12-19 01:01:58 1671411718 1033.2000 2022-12-19 01:00:58 1671411658 1033.2000 2022-12-19 00:59:59 1671411599 1033.2000 2022-12-19 00:58:58 1671411538 1033.2000 2022-12-19 00:57:58 1671411478 1033.2000 2022-12-19 00:56:58 1671411418 1033.2000 2022-12-19 00:55:58 1671411358 1033.2000 2022-12-19 00:54:59 1671411299 1033.2000 2022-12-19 00:53:58 1671411238 1033.2000 2022-12-19 00:52:58 1671411178 1033.2000 2022-12-19 00:51:58 1671411118 1033.2000 2022-12-19 00:50:58 1671411058 1033.2000 2022-12-19 00:49:59 1671410999 1033.1000 2022-12-19 00:48:58 1671410938 1033.0000 2022-12-19 00:47:58 1671410878 1033.0000 2022-12-19 00:46:58 1671410818 1033.0000 2022-12-19 00:45:58 1671410758 1033.0000 2022-12-19 00:44:59 1671410699 1033.1000 2022-12-19 00:43:58 1671410638 1033.1000 2022-12-19 00:42:58 1671410578 1033.1000 2022-12-19 00:41:58 1671410518 1033.0000 2022-12-19 00:40:59 1671410459 1033.2000 2022-12-19 00:39:58 1671410398 1033.0000 2022-12-19 00:38:58 1671410338 1033.1000 2022-12-19 00:37:58 1671410278 1033.0000 2022-12-19 00:36:58 1671410218 1033.1000 2022-12-19 00:35:59 1671410159 1033.0000 2022-12-19 00:34:58 1671410098 1033.0000 2022-12-19 00:33:58 1671410038 1033.1000 2022-12-19 00:32:58 1671409978 1033.1000 2022-12-19 00:31:58 1671409918 1033.0000 2022-12-19 00:30:59 1671409859 1033.0000 2022-12-19 00:29:58 1671409798 1033.0000 2022-12-19 00:28:58 1671409738 1033.0000 2022-12-19 00:27:58 1671409678 1033.0000 2022-12-19 00:26:59 1671409619 1033.0000 2022-12-19 00:25:58 1671409558 1033.0000 2022-12-19 00:24:58 1671409498 1033.0000 2022-12-19 00:23:58 1671409438 1033.0000 2022-12-19 00:22:58 1671409378 1033.0000 2022-12-19 00:21:59 1671409319 1033.0000 2022-12-19 00:20:58 1671409258 1033.0000 2022-12-19 00:19:58 1671409198 1032.9000 2022-12-19 00:18:58 1671409138 1032.9000 2022-12-19 00:17:58 1671409078 1032.9000 2022-12-19 00:16:59 1671409019 1032.9000 2022-12-19 00:15:58 1671408958 1033.0000 2022-12-19 00:14:58 1671408898 1033.0000 2022-12-19 00:13:58 1671408838 1032.9000 2022-12-19 00:12:59 1671408779 1033.0000 2022-12-19 00:11:58 1671408718 1032.9000 2022-12-19 00:10:58 1671408658 1032.8000 2022-12-19 00:09:58 1671408598 1032.8000 2022-12-19 00:08:58 1671408538 1032.8000 2022-12-19 00:07:59 1671408479 1032.8000 2022-12-19 00:06:58 1671408418 1032.8000 2022-12-19 00:05:58 1671408358 1032.8000 2022-12-19 00:04:58 1671408298 1032.8000 2022-12-19 00:03:58 1671408238 1032.8000 2022-12-19 00:02:59 1671408179 1032.8000 2022-12-19 00:01:58 1671408118 1032.9000 2022-12-19 00:00:58 1671408058 1032.9000