#Date Unixtime Value #------------------------------------------------- 2022-12-18 23:59:59 1671407999 1032.9000 2022-12-18 23:58:58 1671407938 1033.0000 2022-12-18 23:57:58 1671407878 1033.0000 2022-12-18 23:56:58 1671407818 1033.0000 2022-12-18 23:55:58 1671407758 1033.0000 2022-12-18 23:54:59 1671407699 1032.9000 2022-12-18 23:53:58 1671407638 1033.0000 2022-12-18 23:52:58 1671407578 1033.0000 2022-12-18 23:51:58 1671407518 1032.9000 2022-12-18 23:50:59 1671407459 1033.0000 2022-12-18 23:49:58 1671407398 1033.0000 2022-12-18 23:48:58 1671407338 1033.0000 2022-12-18 23:47:58 1671407278 1033.0000 2022-12-18 23:46:58 1671407218 1033.1000 2022-12-18 23:45:59 1671407159 1033.1000 2022-12-18 23:44:58 1671407098 1033.1000 2022-12-18 23:43:58 1671407038 1033.1000 2022-12-18 23:42:58 1671406978 1033.1000 2022-12-18 23:41:58 1671406918 1033.0000 2022-12-18 23:40:59 1671406859 1033.1000 2022-12-18 23:39:58 1671406798 1033.0000 2022-12-18 23:38:58 1671406738 1033.1000 2022-12-18 23:37:58 1671406678 1033.1000 2022-12-18 23:36:58 1671406618 1033.1000 2022-12-18 23:35:59 1671406559 1033.1000 2022-12-18 23:34:58 1671406498 1033.1000 2022-12-18 23:33:58 1671406438 1033.1000 2022-12-18 23:32:58 1671406378 1033.0000 2022-12-18 23:31:59 1671406319 1033.0000 2022-12-18 23:30:58 1671406258 1033.1000 2022-12-18 23:29:58 1671406198 1033.1000 2022-12-18 23:28:58 1671406138 1033.1000 2022-12-18 23:27:58 1671406078 1033.0000 2022-12-18 23:26:59 1671406019 1033.0000 2022-12-18 23:25:58 1671405958 1033.1000 2022-12-18 23:24:58 1671405898 1033.1000 2022-12-18 23:23:58 1671405838 1033.0000 2022-12-18 23:22:58 1671405778 1033.0000 2022-12-18 23:21:59 1671405719 1033.1000 2022-12-18 23:20:58 1671405658 1033.1000 2022-12-18 23:19:58 1671405598 1033.0000 2022-12-18 23:18:58 1671405538 1033.0000 2022-12-18 23:17:59 1671405479 1033.0000 2022-12-18 23:16:58 1671405418 1032.9000 2022-12-18 23:15:58 1671405358 1033.0000 2022-12-18 23:14:58 1671405298 1032.9000 2022-12-18 23:13:58 1671405238 1032.9000 2022-12-18 23:12:59 1671405179 1033.0000 2022-12-18 23:11:58 1671405118 1033.0000 2022-12-18 23:10:58 1671405058 1033.0000 2022-12-18 23:09:58 1671404998 1033.0000 2022-12-18 23:08:58 1671404938 1032.9000 2022-12-18 23:07:59 1671404879 1033.0000 2022-12-18 23:06:58 1671404818 1032.9000 2022-12-18 23:05:58 1671404758 1033.0000 2022-12-18 23:04:58 1671404698 1033.1000 2022-12-18 23:03:58 1671404638 1033.1000 2022-12-18 23:02:59 1671404579 1033.0000 2022-12-18 23:01:58 1671404518 1033.1000 2022-12-18 23:00:58 1671404458 1033.0000 2022-12-18 22:59:58 1671404398 1032.9000 2022-12-18 22:58:59 1671404339 1032.9000 2022-12-18 22:57:58 1671404278 1032.9000 2022-12-18 22:56:58 1671404218 1033.0000 2022-12-18 22:55:58 1671404158 1033.0000 2022-12-18 22:54:58 1671404098 1032.9000 2022-12-18 22:53:59 1671404039 1032.9000 2022-12-18 22:52:58 1671403978 1033.0000 2022-12-18 22:51:58 1671403918 1032.9000 2022-12-18 22:50:58 1671403858 1032.9000 2022-12-18 22:49:58 1671403798 1032.9000 2022-12-18 22:48:59 1671403739 1032.8000 2022-12-18 22:47:58 1671403678 1032.9000 2022-12-18 22:46:58 1671403618 1032.9000 2022-12-18 22:45:58 1671403558 1032.9000 2022-12-18 22:44:58 1671403498 1033.0000 2022-12-18 22:43:59 1671403439 1032.9000 2022-12-18 22:42:58 1671403378 1033.0000 2022-12-18 22:41:58 1671403318 1033.0000 2022-12-18 22:40:58 1671403258 1033.0000 2022-12-18 22:39:59 1671403199 1033.0000 2022-12-18 22:38:58 1671403138 1033.0000 2022-12-18 22:37:58 1671403078 1033.0000 2022-12-18 22:36:58 1671403018 1033.0000 2022-12-18 22:35:58 1671402958 1033.0000 2022-12-18 22:34:59 1671402899 1033.0000 2022-12-18 22:33:58 1671402838 1033.0000 2022-12-18 22:32:58 1671402778 1033.1000 2022-12-18 22:31:58 1671402718 1033.1000 2022-12-18 22:30:58 1671402658 1033.1000 2022-12-18 22:29:59 1671402599 1033.1000 2022-12-18 22:28:58 1671402538 1033.0000 2022-12-18 22:27:58 1671402478 1033.0000 2022-12-18 22:26:58 1671402418 1032.9000 2022-12-18 22:25:59 1671402359 1033.0000 2022-12-18 22:24:58 1671402298 1033.0000 2022-12-18 22:23:58 1671402238 1033.0000 2022-12-18 22:22:58 1671402178 1033.0000 2022-12-18 22:21:58 1671402118 1033.0000 2022-12-18 22:20:59 1671402059 1033.0000 2022-12-18 22:19:58 1671401998 1033.0000 2022-12-18 22:18:58 1671401938 1033.0000 2022-12-18 22:17:58 1671401878 1033.0000 2022-12-18 22:16:58 1671401818 1033.0000 2022-12-18 22:15:59 1671401759 1033.1000 2022-12-18 22:14:58 1671401698 1033.0000 2022-12-18 22:13:58 1671401638 1033.0000 2022-12-18 22:12:58 1671401578 1033.0000 2022-12-18 22:11:58 1671401518 1032.9000 2022-12-18 22:10:59 1671401459 1033.0000 2022-12-18 22:09:58 1671401398 1033.0000 2022-12-18 22:08:58 1671401338 1033.0000 2022-12-18 22:07:58 1671401278 1033.0000 2022-12-18 22:06:59 1671401219 1033.0000 2022-12-18 22:05:58 1671401158 1033.0000 2022-12-18 22:04:58 1671401098 1033.0000 2022-12-18 22:03:58 1671401038 1033.0000 2022-12-18 22:02:58 1671400978 1032.9000 2022-12-18 22:01:59 1671400919 1033.0000 2022-12-18 22:00:58 1671400858 1032.9000 2022-12-18 21:59:58 1671400798 1032.9000 2022-12-18 21:58:58 1671400738 1032.9000 2022-12-18 21:57:58 1671400678 1032.9000 2022-12-18 21:56:59 1671400619 1033.0000 2022-12-18 21:55:58 1671400558 1032.9000 2022-12-18 21:54:58 1671400498 1032.9000 2022-12-18 21:53:58 1671400438 1032.9000 2022-12-18 21:52:59 1671400379 1032.9000 2022-12-18 21:51:58 1671400318 1032.8000 2022-12-18 21:50:58 1671400258 1032.9000 2022-12-18 21:49:58 1671400198 1032.8000 2022-12-18 21:48:58 1671400138 1032.9000 2022-12-18 21:47:59 1671400079 1032.9000 2022-12-18 21:46:58 1671400018 1032.9000 2022-12-18 21:45:58 1671399958 1032.9000 2022-12-18 21:44:58 1671399898 1032.9000 2022-12-18 21:43:58 1671399838 1032.8000 2022-12-18 21:42:59 1671399779 1032.9000 2022-12-18 21:41:58 1671399718 1032.9000 2022-12-18 21:40:58 1671399658 1032.9000 2022-12-18 21:39:58 1671399598 1032.9000 2022-12-18 21:38:58 1671399538 1032.9000 2022-12-18 21:37:59 1671399479 1032.8000 2022-12-18 21:36:58 1671399418 1032.9000 2022-12-18 21:35:58 1671399358 1032.8000 2022-12-18 21:34:58 1671399298 1032.8000 2022-12-18 21:33:59 1671399239 1032.7000 2022-12-18 21:32:58 1671399178 1032.8000 2022-12-18 21:31:58 1671399118 1032.8000 2022-12-18 21:30:58 1671399058 1032.8000 2022-12-18 21:29:58 1671398998 1032.8000 2022-12-18 21:28:59 1671398939 1032.8000 2022-12-18 21:27:58 1671398878 1032.8000 2022-12-18 21:26:58 1671398818 1032.9000 2022-12-18 21:25:58 1671398758 1032.8000 2022-12-18 21:24:58 1671398698 1032.8000 2022-12-18 21:23:59 1671398639 1032.9000 2022-12-18 21:22:58 1671398578 1032.9000 2022-12-18 21:21:58 1671398518 1032.9000 2022-12-18 21:20:58 1671398458 1032.8000 2022-12-18 21:19:58 1671398398 1032.9000 2022-12-18 21:18:59 1671398339 1032.9000 2022-12-18 21:17:58 1671398278 1032.8000 2022-12-18 21:16:58 1671398218 1032.8000 2022-12-18 21:15:58 1671398158 1032.9000 2022-12-18 21:14:59 1671398099 1032.8000 2022-12-18 21:13:58 1671398038 1032.8000 2022-12-18 21:12:58 1671397978 1032.7000 2022-12-18 21:11:58 1671397918 1032.7000 2022-12-18 21:10:58 1671397858 1032.6000 2022-12-18 21:09:59 1671397799 1032.7000 2022-12-18 21:08:58 1671397738 1032.7000 2022-12-18 21:07:58 1671397678 1032.7000 2022-12-18 21:06:58 1671397618 1032.7000 2022-12-18 21:05:58 1671397558 1032.6000 2022-12-18 21:04:59 1671397499 1032.7000 2022-12-18 21:03:58 1671397438 1032.8000 2022-12-18 21:02:58 1671397378 1032.7000 2022-12-18 21:01:58 1671397318 1032.7000 2022-12-18 21:00:58 1671397258 1032.6000 2022-12-18 20:59:59 1671397199 1032.6000 2022-12-18 20:58:58 1671397138 1032.6000 2022-12-18 20:57:58 1671397078 1032.6000 2022-12-18 20:56:58 1671397018 1032.7000 2022-12-18 20:55:59 1671396959 1032.7000 2022-12-18 20:54:58 1671396898 1032.6000 2022-12-18 20:53:58 1671396838 1032.7000 2022-12-18 20:52:58 1671396778 1032.7000 2022-12-18 20:51:58 1671396718 1032.7000 2022-12-18 20:50:59 1671396659 1032.7000 2022-12-18 20:49:58 1671396598 1032.6000 2022-12-18 20:48:58 1671396538 1032.6000 2022-12-18 20:47:58 1671396478 1032.6000 2022-12-18 20:46:58 1671396418 1032.6000 2022-12-18 20:45:59 1671396359 1032.6000 2022-12-18 20:44:58 1671396298 1032.6000 2022-12-18 20:43:58 1671396238 1032.6000 2022-12-18 20:42:58 1671396178 1032.6000 2022-12-18 20:41:59 1671396119 1032.6000 2022-12-18 20:40:58 1671396058 1032.5000 2022-12-18 20:39:58 1671395998 1032.6000 2022-12-18 20:38:58 1671395938 1032.6000 2022-12-18 20:37:58 1671395878 1032.5000 2022-12-18 20:36:59 1671395819 1032.5000 2022-12-18 20:35:58 1671395758 1032.6000 2022-12-18 20:34:58 1671395698 1032.6000 2022-12-18 20:33:58 1671395638 1032.6000 2022-12-18 20:32:58 1671395578 1032.6000 2022-12-18 20:31:59 1671395519 1032.6000 2022-12-18 20:30:58 1671395458 1032.7000 2022-12-18 20:29:58 1671395398 1032.6000 2022-12-18 20:28:58 1671395338 1032.7000 2022-12-18 20:27:58 1671395278 1032.6000 2022-12-18 20:26:59 1671395219 1032.6000 2022-12-18 20:25:58 1671395158 1032.7000 2022-12-18 20:24:58 1671395098 1032.7000 2022-12-18 20:23:58 1671395038 1032.6000 2022-12-18 20:22:59 1671394979 1032.7000 2022-12-18 20:21:58 1671394918 1032.6000 2022-12-18 20:20:58 1671394858 1032.6000 2022-12-18 20:19:58 1671394798 1032.6000 2022-12-18 20:18:58 1671394738 1032.6000 2022-12-18 20:17:59 1671394679 1032.6000 2022-12-18 20:16:58 1671394618 1032.6000 2022-12-18 20:15:58 1671394558 1032.6000 2022-12-18 20:14:58 1671394498 1032.6000 2022-12-18 20:13:58 1671394438 1032.5000 2022-12-18 20:12:59 1671394379 1032.6000 2022-12-18 20:11:58 1671394318 1032.6000 2022-12-18 20:10:58 1671394258 1032.6000 2022-12-18 20:09:58 1671394198 1032.6000 2022-12-18 20:08:58 1671394138 1032.5000 2022-12-18 20:07:59 1671394079 1032.5000 2022-12-18 20:06:58 1671394018 1032.5000 2022-12-18 20:05:58 1671393958 1032.5000 2022-12-18 20:04:58 1671393898 1032.4000 2022-12-18 20:03:59 1671393839 1032.5000 2022-12-18 20:02:58 1671393778 1032.5000 2022-12-18 20:01:58 1671393718 1032.5000 2022-12-18 20:00:58 1671393658 1032.4000 2022-12-18 19:59:58 1671393598 1032.4000 2022-12-18 19:58:59 1671393539 1032.4000 2022-12-18 19:57:58 1671393478 1032.4000 2022-12-18 19:56:58 1671393418 1032.4000 2022-12-18 19:55:58 1671393358 1032.4000 2022-12-18 19:54:58 1671393298 1032.4000 2022-12-18 19:53:59 1671393239 1032.4000 2022-12-18 19:52:58 1671393178 1032.4000 2022-12-18 19:51:58 1671393118 1032.4000 2022-12-18 19:50:58 1671393058 1032.4000 2022-12-18 19:49:59 1671392999 1032.4000 2022-12-18 19:48:58 1671392938 1032.4000 2022-12-18 19:47:58 1671392878 1032.4000 2022-12-18 19:46:58 1671392818 1032.4000 2022-12-18 19:45:58 1671392758 1032.4000 2022-12-18 19:44:59 1671392699 1032.4000 2022-12-18 19:43:58 1671392638 1032.4000 2022-12-18 19:42:58 1671392578 1032.5000 2022-12-18 19:41:58 1671392518 1032.4000 2022-12-18 19:40:58 1671392458 1032.5000 2022-12-18 19:39:59 1671392399 1032.5000 2022-12-18 19:38:58 1671392338 1032.5000 2022-12-18 19:37:58 1671392278 1032.5000 2022-12-18 19:36:58 1671392218 1032.5000 2022-12-18 19:35:58 1671392158 1032.4000 2022-12-18 19:34:59 1671392099 1032.5000 2022-12-18 19:33:58 1671392038 1032.5000 2022-12-18 19:31:58 1671391918 1032.6000 2022-12-18 19:31:58 1671391918 1032.6000 2022-12-18 19:30:58 1671391858 1032.5000 2022-12-18 19:29:58 1671391798 1032.5000 2022-12-18 19:28:58 1671391738 1032.5000 2022-12-18 19:27:59 1671391679 1032.5000 2022-12-18 19:26:58 1671391618 1032.5000 2022-12-18 19:25:58 1671391558 1032.5000 2022-12-18 19:24:58 1671391498 1032.4000 2022-12-18 19:23:59 1671391439 1032.4000 2022-12-18 19:22:58 1671391378 1032.4000 2022-12-18 19:21:58 1671391318 1032.4000 2022-12-18 19:20:58 1671391258 1032.4000 2022-12-18 19:19:58 1671391198 1032.4000 2022-12-18 19:18:59 1671391139 1032.4000 2022-12-18 19:17:58 1671391078 1032.4000 2022-12-18 19:16:58 1671391018 1032.4000 2022-12-18 19:15:58 1671390958 1032.4000 2022-12-18 19:14:58 1671390898 1032.4000 2022-12-18 19:13:59 1671390839 1032.5000 2022-12-18 19:12:58 1671390778 1032.4000 2022-12-18 19:11:58 1671390718 1032.4000 2022-12-18 19:10:58 1671390658 1032.4000 2022-12-18 19:09:58 1671390598 1032.4000 2022-12-18 19:08:59 1671390539 1032.4000 2022-12-18 19:07:58 1671390478 1032.4000 2022-12-18 19:06:58 1671390418 1032.3000 2022-12-18 19:05:58 1671390358 1032.3000 2022-12-18 19:04:59 1671390299 1032.4000 2022-12-18 19:03:58 1671390238 1032.3000 2022-12-18 19:02:58 1671390178 1032.4000 2022-12-18 19:01:58 1671390118 1032.4000 2022-12-18 19:00:58 1671390058 1032.3000 2022-12-18 18:59:59 1671389999 1032.4000 2022-12-18 18:58:58 1671389938 1032.4000 2022-12-18 18:57:58 1671389878 1032.3000 2022-12-18 18:56:58 1671389818 1032.4000 2022-12-18 18:55:58 1671389758 1032.3000 2022-12-18 18:54:59 1671389699 1032.3000 2022-12-18 18:53:58 1671389638 1032.3000 2022-12-18 18:52:58 1671389578 1032.4000 2022-12-18 18:51:58 1671389518 1032.3000 2022-12-18 18:50:58 1671389458 1032.3000 2022-12-18 18:49:59 1671389399 1032.3000 2022-12-18 18:48:58 1671389338 1032.3000 2022-12-18 18:47:58 1671389278 1032.3000 2022-12-18 18:46:58 1671389218 1032.2000 2022-12-18 18:45:59 1671389159 1032.4000 2022-12-18 18:44:58 1671389098 1032.3000 2022-12-18 18:43:58 1671389038 1032.3000 2022-12-18 18:42:58 1671388978 1032.3000 2022-12-18 18:41:58 1671388918 1032.3000 2022-12-18 18:40:59 1671388859 1032.3000 2022-12-18 18:39:58 1671388798 1032.3000 2022-12-18 18:38:58 1671388738 1032.4000 2022-12-18 18:37:58 1671388678 1032.3000 2022-12-18 18:36:58 1671388618 1032.3000 2022-12-18 18:35:59 1671388559 1032.3000 2022-12-18 18:34:58 1671388498 1032.3000 2022-12-18 18:33:58 1671388438 1032.3000 2022-12-18 18:32:58 1671388378 1032.3000 2022-12-18 18:31:58 1671388318 1032.3000 2022-12-18 18:30:59 1671388259 1032.3000 2022-12-18 18:29:58 1671388198 1032.2000 2022-12-18 18:28:58 1671388138 1032.3000 2022-12-18 18:27:58 1671388078 1032.3000 2022-12-18 18:26:59 1671388019 1032.2000 2022-12-18 18:25:58 1671387958 1032.2000 2022-12-18 18:24:58 1671387898 1032.3000 2022-12-18 18:23:58 1671387838 1032.3000 2022-12-18 18:22:58 1671387778 1032.3000 2022-12-18 18:21:59 1671387719 1032.3000 2022-12-18 18:20:58 1671387658 1032.3000 2022-12-18 18:19:58 1671387598 1032.3000 2022-12-18 18:18:58 1671387538 1032.3000 2022-12-18 18:17:59 1671387479 1032.3000 2022-12-18 18:16:58 1671387418 1032.2000 2022-12-18 18:15:58 1671387358 1032.2000 2022-12-18 18:14:58 1671387298 1032.2000 2022-12-18 18:13:58 1671387238 1032.2000 2022-12-18 18:12:59 1671387179 1032.2000 2022-12-18 18:11:58 1671387118 1032.2000 2022-12-18 18:10:58 1671387058 1032.3000 2022-12-18 18:09:58 1671386998 1032.2000 2022-12-18 18:08:58 1671386938 1032.2000 2022-12-18 18:07:59 1671386879 1032.2000 2022-12-18 18:06:58 1671386818 1032.2000 2022-12-18 18:05:58 1671386758 1032.1000 2022-12-18 18:04:58 1671386698 1032.1000 2022-12-18 18:03:59 1671386639 1032.2000 2022-12-18 18:02:58 1671386578 1032.2000 2022-12-18 18:01:58 1671386518 1032.2000 2022-12-18 18:00:58 1671386458 1032.1000 2022-12-18 17:59:58 1671386398 1032.1000 2022-12-18 17:58:59 1671386339 1032.1000 2022-12-18 17:57:58 1671386278 1032.1000 2022-12-18 17:56:58 1671386218 1032.1000 2022-12-18 17:55:58 1671386158 1032.1000 2022-12-18 17:54:58 1671386098 1032.1000 2022-12-18 17:53:59 1671386039 1032.1000 2022-12-18 17:52:58 1671385978 1032.1000 2022-12-18 17:51:58 1671385918 1032.1000 2022-12-18 17:50:58 1671385858 1032.1000 2022-12-18 17:49:58 1671385798 1032.0000 2022-12-18 17:48:59 1671385739 1032.0000 2022-12-18 17:47:58 1671385678 1032.1000 2022-12-18 17:46:58 1671385618 1032.1000 2022-12-18 17:45:58 1671385558 1032.0000 2022-12-18 17:44:59 1671385499 1032.1000 2022-12-18 17:43:58 1671385438 1032.0000 2022-12-18 17:42:58 1671385378 1032.1000 2022-12-18 17:41:58 1671385318 1032.0000 2022-12-18 17:40:58 1671385258 1031.9000 2022-12-18 17:39:59 1671385199 1032.0000 2022-12-18 17:38:58 1671385138 1032.0000 2022-12-18 17:37:58 1671385078 1032.0000 2022-12-18 17:36:58 1671385018 1031.9000 2022-12-18 17:35:58 1671384958 1031.9000 2022-12-18 17:34:59 1671384899 1031.9000 2022-12-18 17:33:58 1671384838 1032.0000 2022-12-18 17:32:58 1671384778 1031.9000 2022-12-18 17:31:58 1671384718 1031.9000 2022-12-18 17:30:59 1671384659 1031.9000 2022-12-18 17:29:58 1671384598 1031.9000 2022-12-18 17:28:58 1671384538 1031.9000 2022-12-18 17:27:58 1671384478 1031.9000 2022-12-18 17:26:58 1671384418 1031.8000 2022-12-18 17:25:59 1671384359 1031.8000 2022-12-18 17:24:58 1671384298 1031.9000 2022-12-18 17:23:58 1671384238 1031.9000 2022-12-18 17:22:58 1671384178 1031.8000 2022-12-18 17:21:58 1671384118 1031.8000 2022-12-18 17:20:59 1671384059 1031.8000 2022-12-18 17:19:58 1671383998 1031.9000 2022-12-18 17:18:58 1671383938 1031.8000 2022-12-18 17:17:58 1671383878 1031.8000 2022-12-18 17:16:58 1671383818 1031.8000 2022-12-18 17:15:59 1671383759 1031.8000 2022-12-18 17:14:58 1671383698 1031.8000 2022-12-18 17:13:58 1671383638 1031.8000 2022-12-18 17:12:58 1671383578 1031.7000 2022-12-18 17:11:59 1671383519 1031.8000 2022-12-18 17:10:58 1671383458 1031.7000 2022-12-18 17:09:58 1671383398 1031.8000 2022-12-18 17:08:58 1671383338 1031.7000 2022-12-18 17:07:58 1671383278 1031.7000 2022-12-18 17:06:59 1671383219 1031.7000 2022-12-18 17:05:58 1671383158 1031.7000 2022-12-18 17:04:58 1671383098 1031.7000 2022-12-18 17:03:58 1671383038 1031.7000 2022-12-18 17:02:58 1671382978 1031.7000 2022-12-18 17:01:59 1671382919 1031.7000 2022-12-18 17:00:58 1671382858 1031.7000 2022-12-18 16:59:58 1671382798 1031.7000 2022-12-18 16:58:58 1671382738 1031.7000 2022-12-18 16:57:58 1671382678 1031.7000 2022-12-18 16:56:59 1671382619 1031.6000 2022-12-18 16:55:58 1671382558 1031.7000 2022-12-18 16:54:58 1671382498 1031.7000 2022-12-18 16:53:58 1671382438 1031.7000 2022-12-18 16:52:59 1671382379 1031.7000 2022-12-18 16:51:58 1671382318 1031.7000 2022-12-18 16:50:58 1671382258 1031.7000 2022-12-18 16:49:58 1671382198 1031.7000 2022-12-18 16:48:58 1671382138 1031.7000 2022-12-18 16:47:59 1671382079 1031.7000 2022-12-18 16:46:58 1671382018 1031.7000 2022-12-18 16:45:58 1671381958 1031.7000 2022-12-18 16:44:58 1671381898 1031.7000 2022-12-18 16:43:58 1671381838 1031.6000 2022-12-18 16:42:59 1671381779 1031.7000 2022-12-18 16:41:58 1671381718 1031.7000 2022-12-18 16:40:58 1671381658 1031.7000 2022-12-18 16:39:58 1671381598 1031.7000 2022-12-18 16:38:59 1671381539 1031.7000 2022-12-18 16:37:58 1671381478 1031.6000 2022-12-18 16:36:58 1671381418 1031.6000 2022-12-18 16:35:58 1671381358 1031.6000 2022-12-18 16:34:58 1671381298 1031.5000 2022-12-18 16:33:59 1671381239 1031.6000 2022-12-18 16:32:58 1671381178 1031.6000 2022-12-18 16:31:58 1671381118 1031.6000 2022-12-18 16:30:58 1671381058 1031.5000 2022-12-18 16:29:58 1671380998 1031.5000 2022-12-18 16:28:59 1671380939 1031.5000 2022-12-18 16:27:58 1671380878 1031.6000 2022-12-18 16:26:58 1671380818 1031.6000 2022-12-18 16:25:58 1671380758 1031.5000 2022-12-18 16:24:59 1671380699 1031.5000 2022-12-18 16:23:58 1671380638 1031.6000 2022-12-18 16:22:58 1671380578 1031.6000 2022-12-18 16:21:58 1671380518 1031.6000 2022-12-18 16:20:58 1671380458 1031.5000 2022-12-18 16:19:59 1671380399 1031.6000 2022-12-18 16:18:58 1671380338 1031.6000 2022-12-18 16:17:58 1671380278 1031.6000 2022-12-18 16:16:58 1671380218 1031.6000 2022-12-18 16:15:58 1671380158 1031.6000 2022-12-18 16:14:59 1671380099 1031.6000 2022-12-18 16:13:58 1671380038 1031.6000 2022-12-18 16:12:58 1671379978 1031.6000 2022-12-18 16:11:58 1671379918 1031.6000 2022-12-18 16:10:59 1671379859 1031.5000 2022-12-18 16:09:58 1671379798 1031.6000 2022-12-18 16:08:58 1671379738 1031.5000 2022-12-18 16:07:58 1671379678 1031.5000 2022-12-18 16:06:58 1671379618 1031.5000 2022-12-18 16:05:59 1671379559 1031.5000 2022-12-18 16:04:58 1671379498 1031.6000 2022-12-18 16:03:58 1671379438 1031.6000 2022-12-18 16:02:58 1671379378 1031.5000 2022-12-18 16:01:58 1671379318 1031.5000 2022-12-18 16:00:59 1671379259 1031.5000 2022-12-18 15:59:58 1671379198 1031.4000 2022-12-18 15:58:58 1671379138 1031.5000 2022-12-18 15:57:58 1671379078 1031.5000 2022-12-18 15:56:58 1671379018 1031.5000 2022-12-18 15:55:59 1671378959 1031.5000 2022-12-18 15:54:58 1671378898 1031.4000 2022-12-18 15:53:58 1671378838 1031.5000 2022-12-18 15:52:58 1671378778 1031.4000 2022-12-18 15:51:59 1671378719 1031.4000 2022-12-18 15:50:58 1671378658 1031.5000 2022-12-18 15:49:58 1671378598 1031.4000 2022-12-18 15:48:58 1671378538 1031.4000 2022-12-18 15:47:58 1671378478 1031.3000 2022-12-18 15:46:59 1671378419 1031.4000 2022-12-18 15:45:58 1671378358 1031.3000 2022-12-18 15:44:58 1671378298 1031.4000 2022-12-18 15:43:58 1671378238 1031.4000 2022-12-18 15:42:58 1671378178 1031.3000 2022-12-18 15:41:59 1671378119 1031.4000 2022-12-18 15:40:58 1671378058 1031.3000 2022-12-18 15:39:58 1671377998 1031.4000 2022-12-18 15:38:58 1671377938 1031.3000 2022-12-18 15:37:58 1671377878 1031.3000 2022-12-18 15:36:59 1671377819 1031.3000 2022-12-18 15:35:58 1671377758 1031.3000 2022-12-18 15:34:58 1671377698 1031.3000 2022-12-18 15:33:58 1671377638 1031.2000 2022-12-18 15:32:59 1671377579 1031.3000 2022-12-18 15:31:58 1671377518 1031.3000 2022-12-18 15:30:58 1671377458 1031.2000 2022-12-18 15:29:58 1671377398 1031.2000 2022-12-18 15:28:58 1671377338 1031.2000 2022-12-18 15:27:59 1671377279 1031.2000 2022-12-18 15:26:58 1671377218 1031.2000 2022-12-18 15:25:58 1671377158 1031.2000 2022-12-18 15:24:58 1671377098 1031.2000 2022-12-18 15:23:58 1671377038 1031.2000 2022-12-18 15:22:59 1671376979 1031.1000 2022-12-18 15:21:58 1671376918 1031.2000 2022-12-18 15:20:58 1671376858 1031.3000 2022-12-18 15:19:58 1671376798 1031.2000 2022-12-18 15:18:59 1671376739 1031.2000 2022-12-18 15:17:58 1671376678 1031.2000 2022-12-18 15:15:59 1671376559 1031.2000 2022-12-18 15:15:59 1671376559 1031.2000 2022-12-18 15:14:58 1671376498 1031.2000 2022-12-18 15:13:58 1671376438 1031.2000 2022-12-18 15:12:58 1671376378 1031.2000 2022-12-18 15:11:58 1671376318 1031.1000 2022-12-18 15:10:59 1671376259 1031.2000 2022-12-18 15:09:58 1671376198 1031.2000 2022-12-18 15:08:58 1671376138 1031.2000 2022-12-18 15:07:58 1671376078 1031.2000 2022-12-18 15:06:58 1671376018 1031.1000 2022-12-18 15:05:59 1671375959 1031.1000 2022-12-18 15:04:58 1671375898 1031.2000 2022-12-18 15:03:58 1671375838 1031.2000 2022-12-18 15:02:58 1671375778 1031.1000 2022-12-18 15:01:59 1671375719 1031.1000 2022-12-18 15:00:58 1671375658 1031.1000 2022-12-18 14:59:58 1671375598 1031.1000 2022-12-18 14:58:58 1671375538 1031.2000 2022-12-18 14:57:58 1671375478 1031.1000 2022-12-18 14:56:59 1671375419 1031.2000 2022-12-18 14:55:58 1671375358 1031.2000 2022-12-18 14:54:58 1671375298 1031.2000 2022-12-18 14:53:58 1671375238 1031.2000 2022-12-18 14:52:58 1671375178 1031.2000 2022-12-18 14:51:59 1671375119 1031.2000 2022-12-18 14:50:58 1671375058 1031.2000 2022-12-18 14:49:58 1671374998 1031.1000 2022-12-18 14:48:58 1671374938 1031.2000 2022-12-18 14:47:59 1671374879 1031.2000 2022-12-18 14:46:58 1671374818 1031.2000 2022-12-18 14:45:58 1671374758 1031.1000 2022-12-18 14:44:58 1671374698 1031.1000 2022-12-18 14:43:58 1671374638 1031.0000 2022-12-18 14:42:59 1671374579 1031.1000 2022-12-18 14:41:58 1671374518 1031.0000 2022-12-18 14:40:58 1671374458 1031.0000 2022-12-18 14:39:58 1671374398 1031.0000 2022-12-18 14:38:58 1671374338 1031.0000 2022-12-18 14:37:59 1671374279 1031.1000 2022-12-18 14:36:58 1671374218 1031.1000 2022-12-18 14:35:58 1671374158 1030.9000 2022-12-18 14:34:58 1671374098 1030.9000 2022-12-18 14:33:59 1671374039 1030.9000 2022-12-18 14:32:58 1671373978 1030.9000 2022-12-18 14:31:58 1671373918 1031.0000 2022-12-18 14:30:58 1671373858 1031.0000 2022-12-18 14:29:58 1671373798 1031.0000 2022-12-18 14:28:59 1671373739 1031.0000 2022-12-18 14:27:58 1671373678 1031.0000 2022-12-18 14:26:58 1671373618 1031.1000 2022-12-18 14:25:58 1671373558 1031.0000 2022-12-18 14:24:58 1671373498 1031.0000 2022-12-18 14:23:59 1671373439 1031.1000 2022-12-18 14:22:58 1671373378 1031.0000 2022-12-18 14:21:58 1671373318 1031.0000 2022-12-18 14:20:58 1671373258 1031.0000 2022-12-18 14:19:58 1671373198 1031.0000 2022-12-18 14:18:59 1671373139 1031.1000 2022-12-18 14:17:58 1671373078 1031.0000 2022-12-18 14:16:58 1671373018 1031.0000 2022-12-18 14:15:58 1671372958 1030.9000 2022-12-18 14:14:59 1671372899 1031.0000 2022-12-18 14:13:58 1671372838 1031.0000 2022-12-18 14:12:58 1671372778 1031.0000 2022-12-18 14:11:58 1671372718 1031.0000 2022-12-18 14:10:58 1671372658 1031.0000 2022-12-18 14:09:59 1671372599 1031.0000 2022-12-18 14:08:58 1671372538 1031.1000 2022-12-18 14:07:58 1671372478 1031.0000 2022-12-18 14:06:58 1671372418 1031.0000 2022-12-18 14:05:58 1671372358 1031.1000 2022-12-18 14:04:59 1671372299 1031.1000 2022-12-18 14:03:58 1671372238 1031.1000 2022-12-18 14:02:58 1671372178 1031.1000 2022-12-18 14:01:58 1671372118 1031.1000 2022-12-18 14:00:59 1671372059 1031.1000 2022-12-18 13:59:58 1671371998 1031.1000 2022-12-18 13:58:58 1671371938 1031.1000 2022-12-18 13:57:58 1671371878 1031.1000 2022-12-18 13:56:58 1671371818 1031.1000 2022-12-18 13:55:59 1671371759 1031.1000 2022-12-18 13:54:58 1671371698 1031.0000 2022-12-18 13:53:58 1671371638 1031.1000 2022-12-18 13:52:58 1671371578 1031.1000 2022-12-18 13:51:58 1671371518 1031.1000 2022-12-18 13:50:59 1671371459 1031.1000 2022-12-18 13:49:58 1671371398 1031.1000 2022-12-18 13:48:58 1671371338 1031.1000 2022-12-18 13:47:58 1671371278 1031.0000 2022-12-18 13:46:59 1671371219 1031.1000 2022-12-18 13:45:58 1671371158 1031.1000 2022-12-18 13:44:58 1671371098 1031.1000 2022-12-18 13:43:58 1671371038 1031.1000 2022-12-18 13:42:58 1671370978 1031.1000 2022-12-18 13:41:59 1671370919 1031.1000 2022-12-18 13:40:58 1671370858 1031.1000 2022-12-18 13:39:58 1671370798 1031.1000 2022-12-18 13:38:58 1671370738 1031.1000 2022-12-18 13:37:58 1671370678 1031.0000 2022-12-18 13:36:59 1671370619 1031.1000 2022-12-18 13:35:58 1671370558 1031.0000 2022-12-18 13:34:58 1671370498 1031.0000 2022-12-18 13:33:58 1671370438 1030.9000 2022-12-18 13:32:59 1671370379 1031.0000 2022-12-18 13:31:58 1671370318 1031.0000 2022-12-18 13:30:58 1671370258 1031.0000 2022-12-18 13:29:58 1671370198 1031.0000 2022-12-18 13:28:58 1671370138 1031.0000 2022-12-18 13:27:59 1671370079 1031.0000 2022-12-18 13:26:58 1671370018 1031.1000 2022-12-18 13:25:58 1671369958 1030.9000 2022-12-18 13:24:58 1671369898 1030.9000 2022-12-18 13:23:58 1671369838 1030.9000 2022-12-18 13:22:59 1671369779 1030.9000 2022-12-18 13:21:58 1671369718 1030.9000 2022-12-18 13:20:58 1671369658 1030.9000 2022-12-18 13:19:58 1671369598 1030.9000 2022-12-18 13:18:59 1671369539 1031.0000 2022-12-18 13:17:58 1671369478 1030.9000 2022-12-18 13:16:58 1671369418 1031.0000 2022-12-18 13:15:58 1671369358 1031.0000 2022-12-18 13:14:58 1671369298 1030.9000 2022-12-18 13:13:59 1671369239 1030.9000 2022-12-18 13:12:58 1671369178 1030.9000 2022-12-18 13:11:58 1671369118 1030.9000 2022-12-18 13:10:58 1671369058 1030.8000 2022-12-18 13:09:58 1671368998 1030.9000 2022-12-18 13:08:59 1671368939 1031.0000 2022-12-18 13:07:58 1671368878 1031.0000 2022-12-18 13:06:58 1671368818 1031.0000 2022-12-18 13:05:58 1671368758 1030.9000 2022-12-18 13:04:58 1671368698 1031.0000 2022-12-18 13:03:59 1671368639 1030.9000 2022-12-18 13:02:58 1671368578 1031.0000 2022-12-18 13:01:58 1671368518 1031.0000 2022-12-18 13:00:58 1671368458 1030.9000 2022-12-18 12:59:59 1671368399 1031.0000 2022-12-18 12:58:58 1671368338 1030.9000 2022-12-18 12:57:58 1671368278 1031.0000 2022-12-18 12:56:58 1671368218 1030.9000 2022-12-18 12:55:58 1671368158 1031.0000 2022-12-18 12:54:59 1671368099 1030.9000 2022-12-18 12:53:58 1671368038 1030.9000 2022-12-18 12:52:58 1671367978 1030.9000 2022-12-18 12:51:58 1671367918 1031.0000 2022-12-18 12:50:58 1671367858 1030.9000 2022-12-18 12:49:59 1671367799 1030.9000 2022-12-18 12:48:58 1671367738 1031.0000 2022-12-18 12:46:58 1671367618 1031.0000 2022-12-18 12:46:58 1671367618 1031.0000 2022-12-18 12:45:58 1671367558 1030.9000 2022-12-18 12:44:58 1671367498 1030.9000 2022-12-18 12:43:59 1671367439 1030.9000 2022-12-18 12:42:58 1671367378 1030.9000 2022-12-18 12:41:58 1671367318 1030.8000 2022-12-18 12:40:58 1671367258 1030.9000 2022-12-18 12:39:58 1671367198 1030.8000 2022-12-18 12:38:59 1671367139 1030.8000 2022-12-18 12:37:58 1671367078 1030.9000 2022-12-18 12:36:58 1671367018 1030.8000 2022-12-18 12:35:58 1671366958 1030.8000 2022-12-18 12:34:58 1671366898 1030.8000 2022-12-18 12:33:59 1671366839 1030.9000 2022-12-18 12:32:58 1671366778 1030.8000 2022-12-18 12:31:58 1671366718 1030.9000 2022-12-18 12:30:58 1671366658 1030.8000 2022-12-18 12:29:59 1671366599 1030.8000 2022-12-18 12:28:58 1671366538 1030.9000 2022-12-18 12:27:58 1671366478 1030.9000 2022-12-18 12:26:58 1671366418 1030.9000 2022-12-18 12:25:58 1671366358 1030.9000 2022-12-18 12:24:59 1671366299 1030.9000 2022-12-18 12:23:58 1671366238 1030.9000 2022-12-18 12:22:58 1671366178 1030.9000 2022-12-18 12:21:58 1671366118 1030.9000 2022-12-18 12:20:58 1671366058 1030.8000 2022-12-18 12:19:59 1671365999 1031.0000 2022-12-18 12:18:58 1671365938 1030.9000 2022-12-18 12:17:58 1671365878 1030.9000 2022-12-18 12:16:58 1671365818 1031.0000 2022-12-18 12:15:58 1671365758 1030.9000 2022-12-18 12:14:59 1671365699 1031.0000 2022-12-18 12:13:58 1671365638 1031.0000 2022-12-18 12:12:58 1671365578 1031.0000 2022-12-18 12:11:58 1671365518 1030.9000 2022-12-18 12:10:59 1671365459 1031.0000 2022-12-18 12:09:58 1671365398 1031.0000 2022-12-18 12:08:58 1671365338 1031.0000 2022-12-18 12:07:58 1671365278 1031.1000 2022-12-18 12:06:58 1671365218 1031.1000 2022-12-18 12:05:59 1671365159 1031.0000 2022-12-18 12:04:58 1671365098 1031.1000 2022-12-18 12:03:58 1671365038 1031.1000 2022-12-18 12:02:58 1671364978 1031.0000 2022-12-18 12:01:58 1671364918 1031.0000 2022-12-18 12:00:59 1671364859 1031.0000 2022-12-18 11:59:58 1671364798 1031.0000 2022-12-18 11:58:58 1671364738 1031.0000 2022-12-18 11:57:58 1671364678 1031.1000 2022-12-18 11:56:58 1671364618 1031.0000 2022-12-18 11:55:59 1671364559 1031.1000 2022-12-18 11:54:58 1671364498 1031.0000 2022-12-18 11:53:58 1671364438 1031.0000 2022-12-18 11:52:58 1671364378 1031.0000 2022-12-18 11:51:59 1671364319 1031.0000 2022-12-18 11:50:58 1671364258 1031.0000 2022-12-18 11:49:58 1671364198 1031.0000 2022-12-18 11:48:58 1671364138 1031.0000 2022-12-18 11:47:58 1671364078 1031.0000 2022-12-18 11:46:59 1671364019 1031.1000 2022-12-18 11:45:58 1671363958 1031.0000 2022-12-18 11:44:58 1671363898 1031.1000 2022-12-18 11:43:58 1671363838 1031.1000 2022-12-18 11:42:58 1671363778 1031.1000 2022-12-18 11:41:59 1671363719 1031.1000 2022-12-18 11:40:58 1671363658 1031.0000 2022-12-18 11:39:58 1671363598 1031.2000 2022-12-18 11:38:58 1671363538 1031.2000 2022-12-18 11:37:59 1671363479 1031.1000 2022-12-18 11:36:58 1671363418 1031.1000 2022-12-18 11:35:58 1671363358 1031.2000 2022-12-18 11:34:58 1671363298 1031.1000 2022-12-18 11:33:58 1671363238 1031.1000 2022-12-18 11:32:59 1671363179 1031.1000 2022-12-18 11:31:58 1671363118 1031.1000 2022-12-18 11:30:58 1671363058 1031.1000 2022-12-18 11:29:58 1671362998 1031.2000 2022-12-18 11:28:58 1671362938 1031.2000 2022-12-18 11:27:59 1671362879 1031.2000 2022-12-18 11:26:58 1671362818 1031.2000 2022-12-18 11:25:58 1671362758 1031.2000 2022-12-18 11:24:58 1671362698 1031.1000 2022-12-18 11:23:58 1671362638 1031.1000 2022-12-18 11:22:59 1671362579 1031.1000 2022-12-18 11:21:58 1671362518 1031.1000 2022-12-18 11:20:58 1671362458 1031.1000 2022-12-18 11:19:58 1671362398 1031.1000 2022-12-18 11:18:58 1671362338 1031.1000 2022-12-18 11:17:59 1671362279 1031.0000 2022-12-18 11:16:58 1671362218 1031.0000 2022-12-18 11:15:58 1671362158 1031.0000 2022-12-18 11:14:58 1671362098 1031.1000 2022-12-18 11:13:59 1671362039 1031.0000 2022-12-18 11:12:58 1671361978 1031.0000 2022-12-18 11:11:58 1671361918 1031.1000 2022-12-18 11:10:58 1671361858 1031.1000 2022-12-18 11:09:58 1671361798 1031.0000 2022-12-18 11:08:59 1671361739 1031.0000 2022-12-18 11:07:58 1671361678 1031.0000 2022-12-18 11:06:58 1671361618 1030.9000 2022-12-18 11:05:58 1671361558 1031.0000 2022-12-18 11:04:58 1671361498 1031.0000 2022-12-18 11:03:59 1671361439 1031.0000 2022-12-18 11:02:58 1671361378 1030.9000 2022-12-18 11:01:58 1671361318 1031.0000 2022-12-18 11:00:58 1671361258 1030.9000 2022-12-18 10:59:59 1671361199 1030.9000 2022-12-18 10:58:58 1671361138 1030.9000 2022-12-18 10:57:58 1671361078 1031.0000 2022-12-18 10:56:58 1671361018 1031.0000 2022-12-18 10:55:58 1671360958 1031.1000 2022-12-18 10:54:59 1671360899 1031.0000 2022-12-18 10:53:58 1671360838 1031.0000 2022-12-18 10:52:58 1671360778 1031.1000 2022-12-18 10:51:58 1671360718 1031.0000 2022-12-18 10:50:58 1671360658 1031.1000 2022-12-18 10:49:59 1671360599 1031.1000 2022-12-18 10:48:58 1671360538 1031.1000 2022-12-18 10:47:58 1671360478 1031.1000 2022-12-18 10:46:58 1671360418 1031.1000 2022-12-18 10:45:59 1671360359 1031.2000 2022-12-18 10:44:58 1671360298 1031.1000 2022-12-18 10:43:58 1671360238 1031.2000 2022-12-18 10:42:58 1671360178 1031.1000 2022-12-18 10:41:58 1671360118 1031.2000 2022-12-18 10:40:59 1671360059 1031.2000 2022-12-18 10:39:58 1671359998 1031.1000 2022-12-18 10:38:58 1671359938 1031.1000 2022-12-18 10:37:58 1671359878 1031.2000 2022-12-18 10:36:58 1671359818 1031.2000 2022-12-18 10:35:59 1671359759 1031.2000 2022-12-18 10:34:58 1671359698 1031.2000 2022-12-18 10:33:58 1671359638 1031.2000 2022-12-18 10:32:58 1671359578 1031.3000 2022-12-18 10:31:58 1671359518 1031.2000 2022-12-18 10:30:59 1671359459 1031.2000 2022-12-18 10:29:58 1671359398 1031.3000 2022-12-18 10:28:58 1671359338 1031.2000 2022-12-18 10:27:58 1671359278 1031.2000 2022-12-18 10:26:59 1671359219 1031.2000 2022-12-18 10:25:58 1671359158 1031.2000 2022-12-18 10:24:58 1671359098 1031.2000 2022-12-18 10:23:58 1671359038 1031.2000 2022-12-18 10:22:58 1671358978 1031.1000 2022-12-18 10:21:59 1671358919 1031.2000 2022-12-18 10:20:58 1671358858 1031.2000 2022-12-18 10:19:58 1671358798 1031.2000 2022-12-18 10:18:58 1671358738 1031.3000 2022-12-18 10:17:58 1671358678 1031.3000 2022-12-18 10:16:59 1671358619 1031.4000 2022-12-18 10:15:58 1671358558 1031.3000 2022-12-18 10:14:58 1671358498 1031.3000 2022-12-18 10:13:58 1671358438 1031.3000 2022-12-18 10:12:59 1671358379 1031.3000 2022-12-18 10:11:58 1671358318 1031.3000 2022-12-18 10:10:58 1671358258 1031.3000 2022-12-18 10:09:58 1671358198 1031.4000 2022-12-18 10:08:58 1671358138 1031.4000 2022-12-18 10:07:59 1671358079 1031.4000 2022-12-18 10:06:58 1671358018 1031.5000 2022-12-18 10:05:58 1671357958 1031.5000 2022-12-18 10:04:58 1671357898 1031.5000 2022-12-18 10:03:58 1671357838 1031.5000 2022-12-18 10:02:59 1671357779 1031.5000 2022-12-18 10:01:58 1671357718 1031.5000 2022-12-18 10:00:58 1671357658 1031.5000 2022-12-18 09:59:58 1671357598 1031.5000 2022-12-18 09:58:59 1671357539 1031.5000 2022-12-18 09:57:58 1671357478 1031.6000 2022-12-18 09:56:58 1671357418 1031.5000 2022-12-18 09:55:58 1671357358 1031.6000 2022-12-18 09:54:58 1671357298 1031.6000 2022-12-18 09:53:59 1671357239 1031.6000 2022-12-18 09:52:58 1671357178 1031.6000 2022-12-18 09:51:58 1671357118 1031.6000 2022-12-18 09:50:58 1671357058 1031.7000 2022-12-18 09:49:58 1671356998 1031.5000 2022-12-18 09:48:59 1671356939 1031.7000 2022-12-18 09:47:58 1671356878 1031.7000 2022-12-18 09:46:58 1671356818 1031.7000 2022-12-18 09:45:58 1671356758 1031.6000 2022-12-18 09:44:59 1671356699 1031.7000 2022-12-18 09:43:58 1671356638 1031.7000 2022-12-18 09:42:58 1671356578 1031.7000 2022-12-18 09:41:58 1671356518 1031.7000 2022-12-18 09:40:58 1671356458 1031.7000 2022-12-18 09:39:59 1671356399 1031.7000 2022-12-18 09:38:58 1671356338 1031.7000 2022-12-18 09:37:58 1671356278 1031.7000 2022-12-18 09:36:58 1671356218 1031.7000 2022-12-18 09:35:58 1671356158 1031.6000 2022-12-18 09:34:59 1671356099 1031.6000 2022-12-18 09:33:58 1671356038 1031.6000 2022-12-18 09:32:58 1671355978 1031.6000 2022-12-18 09:31:58 1671355918 1031.6000 2022-12-18 09:30:58 1671355858 1031.6000 2022-12-18 09:29:59 1671355799 1031.6000 2022-12-18 09:28:58 1671355738 1031.6000 2022-12-18 09:27:58 1671355678 1031.6000 2022-12-18 09:26:58 1671355618 1031.5000 2022-12-18 09:25:58 1671355558 1031.5000 2022-12-18 09:24:59 1671355499 1031.6000 2022-12-18 09:23:58 1671355438 1031.6000 2022-12-18 09:22:58 1671355378 1031.6000 2022-12-18 09:21:58 1671355318 1031.6000 2022-12-18 09:20:59 1671355259 1031.6000 2022-12-18 09:19:58 1671355198 1031.6000 2022-12-18 09:18:58 1671355138 1031.5000 2022-12-18 09:17:58 1671355078 1031.5000 2022-12-18 09:16:58 1671355018 1031.5000 2022-12-18 09:15:59 1671354959 1031.5000 2022-12-18 09:14:58 1671354898 1031.5000 2022-12-18 09:13:58 1671354838 1031.5000 2022-12-18 09:12:58 1671354778 1031.5000 2022-12-18 09:11:58 1671354718 1031.4000 2022-12-18 09:10:59 1671354659 1031.4000 2022-12-18 09:09:58 1671354598 1031.4000 2022-12-18 09:08:58 1671354538 1031.4000 2022-12-18 09:07:58 1671354478 1031.4000 2022-12-18 09:06:59 1671354419 1031.4000 2022-12-18 09:05:58 1671354358 1031.4000 2022-12-18 09:04:58 1671354298 1031.4000 2022-12-18 09:03:58 1671354238 1031.3000 2022-12-18 09:02:58 1671354178 1031.2000 2022-12-18 09:01:59 1671354119 1031.3000 2022-12-18 09:00:58 1671354058 1031.2000 2022-12-18 08:59:58 1671353998 1031.1000 2022-12-18 08:58:58 1671353938 1031.1000 2022-12-18 08:57:58 1671353878 1031.2000 2022-12-18 08:56:59 1671353819 1031.2000 2022-12-18 08:55:58 1671353758 1031.1000 2022-12-18 08:54:58 1671353698 1031.1000 2022-12-18 08:53:58 1671353638 1031.1000 2022-12-18 08:52:58 1671353578 1031.1000 2022-12-18 08:51:59 1671353519 1031.2000 2022-12-18 08:50:58 1671353458 1031.1000 2022-12-18 08:49:58 1671353398 1031.1000 2022-12-18 08:48:58 1671353338 1031.1000 2022-12-18 08:47:59 1671353279 1031.1000 2022-12-18 08:46:58 1671353218 1031.0000 2022-12-18 08:45:58 1671353158 1031.0000 2022-12-18 08:44:58 1671353098 1031.0000 2022-12-18 08:43:58 1671353038 1030.9000 2022-12-18 08:42:59 1671352979 1030.9000 2022-12-18 08:41:58 1671352918 1030.9000 2022-12-18 08:40:58 1671352858 1030.9000 2022-12-18 08:39:58 1671352798 1030.8000 2022-12-18 08:38:58 1671352738 1030.8000 2022-12-18 08:37:59 1671352679 1030.9000 2022-12-18 08:36:58 1671352618 1030.8000 2022-12-18 08:35:58 1671352558 1030.8000 2022-12-18 08:34:58 1671352498 1030.8000 2022-12-18 08:33:59 1671352439 1030.8000 2022-12-18 08:32:58 1671352378 1030.8000 2022-12-18 08:31:58 1671352318 1030.8000 2022-12-18 08:30:58 1671352258 1030.8000 2022-12-18 08:29:58 1671352198 1030.8000 2022-12-18 08:28:59 1671352139 1030.7000 2022-12-18 08:27:58 1671352078 1030.7000 2022-12-18 08:26:58 1671352018 1030.7000 2022-12-18 08:25:58 1671351958 1030.7000 2022-12-18 08:24:58 1671351898 1030.7000 2022-12-18 08:23:59 1671351839 1030.8000 2022-12-18 08:22:58 1671351778 1030.7000 2022-12-18 08:21:58 1671351718 1030.7000 2022-12-18 08:20:58 1671351658 1030.7000 2022-12-18 08:19:59 1671351599 1030.6000 2022-12-18 08:18:58 1671351538 1030.6000 2022-12-18 08:17:58 1671351478 1030.6000 2022-12-18 08:16:58 1671351418 1030.6000 2022-12-18 08:15:58 1671351358 1030.6000 2022-12-18 08:14:59 1671351299 1030.5000 2022-12-18 08:13:58 1671351238 1030.5000 2022-12-18 08:12:58 1671351178 1030.5000 2022-12-18 08:11:58 1671351118 1030.5000 2022-12-18 08:10:58 1671351058 1030.5000 2022-12-18 08:09:59 1671350999 1030.5000 2022-12-18 08:08:58 1671350938 1030.6000 2022-12-18 08:07:58 1671350878 1030.4000 2022-12-18 08:06:58 1671350818 1030.4000 2022-12-18 08:05:58 1671350758 1030.4000 2022-12-18 08:04:59 1671350699 1030.3000 2022-12-18 08:03:58 1671350638 1030.4000 2022-12-18 08:02:58 1671350578 1030.3000 2022-12-18 08:01:58 1671350518 1030.4000 2022-12-18 08:00:59 1671350459 1030.4000 2022-12-18 07:59:58 1671350398 1030.4000 2022-12-18 07:58:58 1671350338 1030.3000 2022-12-18 07:57:58 1671350278 1030.4000 2022-12-18 07:56:58 1671350218 1030.4000 2022-12-18 07:55:59 1671350159 1030.3000 2022-12-18 07:54:58 1671350098 1030.4000 2022-12-18 07:53:58 1671350038 1030.4000 2022-12-18 07:52:58 1671349978 1030.4000 2022-12-18 07:51:58 1671349918 1030.4000 2022-12-18 07:50:59 1671349859 1030.3000 2022-12-18 07:49:58 1671349798 1030.3000 2022-12-18 07:48:58 1671349738 1030.3000 2022-12-18 07:47:58 1671349678 1030.2000 2022-12-18 07:46:59 1671349619 1030.3000 2022-12-18 07:45:58 1671349558 1030.2000 2022-12-18 07:44:58 1671349498 1030.2000 2022-12-18 07:43:58 1671349438 1030.2000 2022-12-18 07:42:58 1671349378 1030.2000 2022-12-18 07:41:59 1671349319 1030.2000 2022-12-18 07:40:58 1671349258 1030.2000 2022-12-18 07:39:58 1671349198 1030.2000 2022-12-18 07:38:58 1671349138 1030.2000 2022-12-18 07:37:58 1671349078 1030.2000 2022-12-18 07:36:59 1671349019 1030.2000 2022-12-18 07:35:58 1671348958 1030.3000 2022-12-18 07:34:58 1671348898 1030.2000 2022-12-18 07:33:58 1671348838 1030.2000 2022-12-18 07:32:59 1671348779 1030.2000 2022-12-18 07:31:58 1671348718 1030.2000 2022-12-18 07:30:58 1671348658 1030.2000 2022-12-18 07:29:58 1671348598 1030.2000 2022-12-18 07:28:58 1671348538 1030.1000 2022-12-18 07:27:59 1671348479 1030.1000 2022-12-18 07:26:58 1671348418 1030.2000 2022-12-18 07:25:58 1671348358 1030.1000 2022-12-18 07:24:58 1671348298 1030.2000 2022-12-18 07:23:58 1671348238 1030.1000 2022-12-18 07:22:59 1671348179 1030.2000 2022-12-18 07:21:58 1671348118 1030.0000 2022-12-18 07:20:58 1671348058 1030.0000 2022-12-18 07:19:58 1671347998 1030.0000 2022-12-18 07:18:59 1671347939 1030.0000 2022-12-18 07:17:58 1671347878 1030.0000 2022-12-18 07:16:58 1671347818 1030.0000 2022-12-18 07:15:58 1671347758 1030.0000 2022-12-18 07:14:58 1671347698 1029.9000 2022-12-18 07:13:59 1671347639 1029.9000 2022-12-18 07:12:58 1671347578 1029.9000 2022-12-18 07:11:58 1671347518 1029.8000 2022-12-18 07:10:58 1671347458 1029.8000 2022-12-18 07:09:58 1671347398 1029.8000 2022-12-18 07:08:59 1671347339 1029.8000 2022-12-18 07:07:58 1671347278 1029.8000 2022-12-18 07:06:58 1671347218 1029.8000 2022-12-18 07:05:58 1671347158 1029.7000 2022-12-18 07:04:59 1671347099 1029.7000 2022-12-18 07:03:58 1671347038 1029.7000 2022-12-18 07:02:58 1671346978 1029.7000 2022-12-18 07:01:58 1671346918 1029.7000 2022-12-18 07:00:58 1671346858 1029.6000 2022-12-18 06:59:59 1671346799 1029.6000 2022-12-18 06:58:58 1671346738 1029.6000 2022-12-18 06:57:58 1671346678 1029.6000 2022-12-18 06:56:58 1671346618 1029.5000 2022-12-18 06:55:58 1671346558 1029.5000 2022-12-18 06:54:59 1671346499 1029.5000 2022-12-18 06:53:58 1671346438 1029.5000 2022-12-18 06:52:58 1671346378 1029.5000 2022-12-18 06:51:58 1671346318 1029.5000 2022-12-18 06:50:58 1671346258 1029.5000 2022-12-18 06:49:59 1671346199 1029.5000 2022-12-18 06:48:58 1671346138 1029.4000 2022-12-18 06:47:58 1671346078 1029.4000 2022-12-18 06:46:58 1671346018 1029.4000 2022-12-18 06:45:59 1671345959 1029.4000 2022-12-18 06:44:58 1671345898 1029.3000 2022-12-18 06:43:58 1671345838 1029.3000 2022-12-18 06:42:58 1671345778 1029.3000 2022-12-18 06:41:58 1671345718 1029.3000 2022-12-18 06:40:59 1671345659 1029.2000 2022-12-18 06:39:58 1671345598 1029.2000 2022-12-18 06:38:58 1671345538 1029.2000 2022-12-18 06:37:58 1671345478 1029.2000 2022-12-18 06:36:58 1671345418 1029.2000 2022-12-18 06:35:59 1671345359 1029.1000 2022-12-18 06:34:58 1671345298 1029.1000 2022-12-18 06:33:58 1671345238 1029.1000 2022-12-18 06:32:58 1671345178 1029.0000 2022-12-18 06:31:59 1671345119 1029.0000 2022-12-18 06:30:58 1671345058 1029.1000 2022-12-18 06:29:58 1671344998 1029.0000 2022-12-18 06:28:58 1671344938 1029.1000 2022-12-18 06:27:58 1671344878 1029.0000 2022-12-18 06:26:59 1671344819 1029.0000 2022-12-18 06:25:58 1671344758 1029.0000 2022-12-18 06:24:58 1671344698 1029.0000 2022-12-18 06:23:58 1671344638 1029.1000 2022-12-18 06:22:58 1671344578 1029.0000 2022-12-18 06:21:59 1671344519 1029.0000 2022-12-18 06:20:58 1671344458 1029.0000 2022-12-18 06:19:58 1671344398 1029.0000 2022-12-18 06:18:58 1671344338 1029.0000 2022-12-18 06:16:58 1671344218 1029.0000 2022-12-18 06:16:58 1671344218 1029.0000 2022-12-18 06:15:58 1671344158 1028.9000 2022-12-18 06:14:58 1671344098 1028.9000 2022-12-18 06:13:59 1671344039 1029.0000 2022-12-18 06:12:58 1671343978 1029.0000 2022-12-18 06:11:58 1671343918 1029.0000 2022-12-18 06:10:58 1671343858 1028.9000 2022-12-18 06:09:59 1671343799 1028.9000 2022-12-18 06:08:58 1671343738 1028.9000 2022-12-18 06:07:58 1671343678 1028.9000 2022-12-18 06:06:58 1671343618 1028.9000 2022-12-18 06:05:58 1671343558 1028.8000 2022-12-18 06:04:59 1671343499 1028.8000 2022-12-18 06:03:58 1671343438 1028.8000 2022-12-18 06:02:58 1671343378 1028.8000 2022-12-18 06:01:58 1671343318 1028.8000 2022-12-18 06:00:58 1671343258 1028.8000 2022-12-18 05:59:59 1671343199 1028.8000 2022-12-18 05:58:58 1671343138 1028.8000 2022-12-18 05:57:58 1671343078 1028.8000 2022-12-18 05:56:58 1671343018 1028.8000 2022-12-18 05:55:58 1671342958 1028.8000 2022-12-18 05:54:59 1671342899 1028.7000 2022-12-18 05:53:58 1671342838 1028.7000 2022-12-18 05:52:58 1671342778 1028.7000 2022-12-18 05:51:58 1671342718 1028.7000 2022-12-18 05:50:59 1671342659 1028.7000 2022-12-18 05:49:58 1671342598 1028.7000 2022-12-18 05:48:58 1671342538 1028.6000 2022-12-18 05:47:58 1671342478 1028.6000 2022-12-18 05:46:58 1671342418 1028.5000 2022-12-18 05:45:59 1671342359 1028.6000 2022-12-18 05:44:58 1671342298 1028.6000 2022-12-18 05:43:58 1671342238 1028.5000 2022-12-18 05:42:58 1671342178 1028.6000 2022-12-18 05:41:58 1671342118 1028.5000 2022-12-18 05:40:59 1671342059 1028.5000 2022-12-18 05:39:58 1671341998 1028.5000 2022-12-18 05:38:58 1671341938 1028.6000 2022-12-18 05:37:58 1671341878 1028.6000 2022-12-18 05:36:58 1671341818 1028.5000 2022-12-18 05:35:59 1671341759 1028.4000 2022-12-18 05:34:58 1671341698 1028.5000 2022-12-18 05:33:58 1671341638 1028.4000 2022-12-18 05:32:58 1671341578 1028.4000 2022-12-18 05:31:59 1671341519 1028.4000 2022-12-18 05:30:58 1671341458 1028.3000 2022-12-18 05:29:58 1671341398 1028.3000 2022-12-18 05:28:58 1671341338 1028.4000 2022-12-18 05:27:58 1671341278 1028.3000 2022-12-18 05:26:59 1671341219 1028.3000 2022-12-18 05:25:58 1671341158 1028.4000 2022-12-18 05:24:58 1671341098 1028.4000 2022-12-18 05:23:58 1671341038 1028.3000 2022-12-18 05:22:58 1671340978 1028.3000 2022-12-18 05:21:59 1671340919 1028.3000 2022-12-18 05:20:58 1671340858 1028.3000 2022-12-18 05:19:58 1671340798 1028.4000 2022-12-18 05:18:58 1671340738 1028.4000 2022-12-18 05:17:58 1671340678 1028.3000 2022-12-18 05:16:59 1671340619 1028.4000 2022-12-18 05:15:58 1671340558 1028.3000 2022-12-18 05:14:58 1671340498 1028.3000 2022-12-18 05:13:58 1671340438 1028.3000 2022-12-18 05:12:59 1671340379 1028.3000 2022-12-18 05:11:58 1671340318 1028.3000 2022-12-18 05:10:58 1671340258 1028.3000 2022-12-18 05:09:58 1671340198 1028.2000 2022-12-18 05:08:58 1671340138 1028.2000 2022-12-18 05:07:59 1671340079 1028.1000 2022-12-18 05:06:58 1671340018 1028.2000 2022-12-18 05:05:58 1671339958 1028.2000 2022-12-18 05:04:58 1671339898 1028.2000 2022-12-18 05:03:58 1671339838 1028.1000 2022-12-18 05:02:59 1671339779 1028.1000 2022-12-18 05:01:58 1671339718 1028.0000 2022-12-18 05:00:58 1671339658 1028.0000 2022-12-18 04:59:59 1671339599 1028.0000 2022-12-18 04:58:58 1671339538 1028.0000 2022-12-18 04:57:58 1671339478 1027.9000 2022-12-18 04:56:58 1671339418 1027.9000 2022-12-18 04:55:58 1671339358 1028.0000 2022-12-18 04:54:59 1671339299 1028.0000 2022-12-18 04:53:58 1671339238 1027.9000 2022-12-18 04:52:58 1671339178 1027.9000 2022-12-18 04:51:58 1671339118 1027.9000 2022-12-18 04:50:59 1671339059 1027.8000 2022-12-18 04:49:58 1671338998 1027.8000 2022-12-18 04:48:58 1671338938 1027.8000 2022-12-18 04:47:58 1671338878 1027.8000 2022-12-18 04:46:58 1671338818 1027.8000 2022-12-18 04:45:59 1671338759 1027.8000 2022-12-18 04:44:58 1671338698 1027.7000 2022-12-18 04:43:58 1671338638 1027.6000 2022-12-18 04:42:58 1671338578 1027.7000 2022-12-18 04:41:58 1671338518 1027.6000 2022-12-18 04:40:59 1671338459 1027.6000 2022-12-18 04:39:58 1671338398 1027.6000 2022-12-18 04:38:58 1671338338 1027.5000 2022-12-18 04:37:58 1671338278 1027.5000 2022-12-18 04:36:59 1671338219 1027.5000 2022-12-18 04:35:58 1671338158 1027.5000 2022-12-18 04:34:58 1671338098 1027.5000 2022-12-18 04:33:58 1671338038 1027.5000 2022-12-18 04:32:58 1671337978 1027.5000 2022-12-18 04:31:59 1671337919 1027.5000 2022-12-18 04:30:58 1671337858 1027.5000 2022-12-18 04:29:58 1671337798 1027.4000 2022-12-18 04:28:58 1671337738 1027.5000 2022-12-18 04:27:58 1671337678 1027.4000 2022-12-18 04:26:59 1671337619 1027.4000 2022-12-18 04:25:58 1671337558 1027.4000 2022-12-18 04:24:58 1671337498 1027.4000 2022-12-18 04:23:58 1671337438 1027.4000 2022-12-18 04:22:58 1671337378 1027.4000 2022-12-18 04:21:59 1671337319 1027.4000 2022-12-18 04:20:58 1671337258 1027.3000 2022-12-18 04:19:58 1671337198 1027.4000 2022-12-18 04:18:58 1671337138 1027.3000 2022-12-18 04:17:59 1671337079 1027.3000 2022-12-18 04:16:58 1671337018 1027.3000 2022-12-18 04:15:58 1671336958 1027.3000 2022-12-18 04:14:58 1671336898 1027.3000 2022-12-18 04:13:58 1671336838 1027.2000 2022-12-18 04:12:59 1671336779 1027.3000 2022-12-18 04:11:58 1671336718 1027.2000 2022-12-18 04:10:58 1671336658 1027.2000 2022-12-18 04:09:58 1671336598 1027.2000 2022-12-18 04:08:58 1671336538 1027.1000 2022-12-18 04:07:59 1671336479 1027.1000 2022-12-18 04:06:58 1671336418 1027.1000 2022-12-18 04:05:58 1671336358 1027.1000 2022-12-18 04:04:58 1671336298 1027.1000 2022-12-18 04:03:59 1671336239 1027.1000 2022-12-18 04:02:58 1671336178 1027.1000 2022-12-18 04:01:58 1671336118 1027.1000 2022-12-18 04:00:58 1671336058 1027.1000 2022-12-18 03:59:58 1671335998 1027.1000 2022-12-18 03:58:59 1671335939 1027.1000 2022-12-18 03:57:58 1671335878 1027.1000 2022-12-18 03:56:58 1671335818 1027.2000 2022-12-18 03:55:58 1671335758 1027.1000 2022-12-18 03:54:58 1671335698 1027.1000 2022-12-18 03:53:59 1671335639 1027.1000 2022-12-18 03:52:58 1671335578 1027.0000 2022-12-18 03:51:58 1671335518 1027.1000 2022-12-18 03:50:58 1671335458 1027.0000 2022-12-18 03:49:59 1671335399 1027.0000 2022-12-18 03:48:58 1671335338 1027.0000 2022-12-18 03:47:58 1671335278 1027.1000 2022-12-18 03:46:58 1671335218 1027.0000 2022-12-18 03:45:58 1671335158 1027.1000 2022-12-18 03:44:59 1671335099 1027.1000 2022-12-18 03:43:58 1671335038 1027.1000 2022-12-18 03:42:58 1671334978 1027.0000 2022-12-18 03:41:58 1671334918 1026.9000 2022-12-18 03:40:58 1671334858 1026.9000 2022-12-18 03:39:59 1671334799 1027.0000 2022-12-18 03:38:58 1671334738 1027.0000 2022-12-18 03:37:58 1671334678 1027.0000 2022-12-18 03:36:58 1671334618 1026.9000 2022-12-18 03:35:58 1671334558 1026.9000 2022-12-18 03:34:59 1671334499 1026.9000 2022-12-18 03:33:58 1671334438 1026.9000 2022-12-18 03:32:58 1671334378 1027.0000 2022-12-18 03:31:58 1671334318 1027.0000 2022-12-18 03:30:59 1671334259 1027.0000 2022-12-18 03:29:58 1671334198 1027.0000 2022-12-18 03:28:58 1671334138 1027.1000 2022-12-18 03:27:58 1671334078 1027.1000 2022-12-18 03:26:58 1671334018 1027.0000 2022-12-18 03:25:59 1671333959 1027.1000 2022-12-18 03:24:58 1671333898 1027.0000 2022-12-18 03:23:58 1671333838 1027.0000 2022-12-18 03:22:58 1671333778 1027.0000 2022-12-18 03:21:58 1671333718 1027.0000 2022-12-18 03:20:59 1671333659 1027.0000 2022-12-18 03:19:58 1671333598 1027.0000 2022-12-18 03:18:58 1671333538 1027.0000 2022-12-18 03:17:58 1671333478 1027.0000 2022-12-18 03:16:59 1671333419 1026.9000 2022-12-18 03:15:58 1671333358 1026.9000 2022-12-18 03:14:58 1671333298 1026.9000 2022-12-18 03:13:58 1671333238 1026.9000 2022-12-18 03:12:58 1671333178 1026.8000 2022-12-18 03:11:59 1671333119 1026.9000 2022-12-18 03:10:58 1671333058 1027.0000 2022-12-18 03:09:58 1671332998 1027.0000 2022-12-18 03:08:58 1671332938 1026.9000 2022-12-18 03:07:58 1671332878 1026.8000 2022-12-18 03:06:59 1671332819 1026.8000 2022-12-18 03:05:58 1671332758 1026.8000 2022-12-18 03:04:58 1671332698 1026.9000 2022-12-18 03:03:58 1671332638 1026.8000 2022-12-18 03:02:58 1671332578 1026.8000 2022-12-18 03:01:59 1671332519 1026.8000 2022-12-18 03:00:58 1671332458 1026.8000 2022-12-18 02:59:58 1671332398 1026.7000 2022-12-18 02:58:58 1671332338 1026.7000 2022-12-18 02:57:59 1671332279 1026.7000 2022-12-18 02:56:58 1671332218 1026.7000 2022-12-18 02:55:58 1671332158 1026.7000 2022-12-18 02:54:58 1671332098 1026.7000 2022-12-18 02:53:58 1671332038 1026.7000 2022-12-18 02:52:59 1671331979 1026.7000 2022-12-18 02:51:58 1671331918 1026.7000 2022-12-18 02:50:58 1671331858 1026.6000 2022-12-18 02:49:58 1671331798 1026.6000 2022-12-18 02:48:58 1671331738 1026.6000 2022-12-18 02:47:59 1671331679 1026.6000 2022-12-18 02:46:58 1671331618 1026.5000 2022-12-18 02:45:58 1671331558 1026.5000 2022-12-18 02:44:58 1671331498 1026.5000 2022-12-18 02:43:59 1671331439 1026.6000 2022-12-18 02:42:58 1671331378 1026.6000 2022-12-18 02:41:58 1671331318 1026.5000 2022-12-18 02:40:58 1671331258 1026.4000 2022-12-18 02:39:58 1671331198 1026.4000 2022-12-18 02:38:59 1671331139 1026.4000 2022-12-18 02:37:58 1671331078 1026.4000 2022-12-18 02:36:58 1671331018 1026.4000 2022-12-18 02:35:58 1671330958 1026.4000 2022-12-18 02:34:58 1671330898 1026.4000 2022-12-18 02:33:59 1671330839 1026.3000 2022-12-18 02:32:58 1671330778 1026.4000 2022-12-18 02:31:58 1671330718 1026.4000 2022-12-18 02:30:58 1671330658 1026.4000 2022-12-18 02:29:59 1671330599 1026.3000 2022-12-18 02:28:58 1671330538 1026.3000 2022-12-18 02:27:58 1671330478 1026.3000 2022-12-18 02:26:58 1671330418 1026.3000 2022-12-18 02:25:58 1671330358 1026.3000 2022-12-18 02:24:59 1671330299 1026.3000 2022-12-18 02:23:58 1671330238 1026.3000 2022-12-18 02:22:58 1671330178 1026.3000 2022-12-18 02:21:58 1671330118 1026.3000 2022-12-18 02:20:58 1671330058 1026.3000 2022-12-18 02:19:59 1671329999 1026.2000 2022-12-18 02:18:58 1671329938 1026.2000 2022-12-18 02:17:58 1671329878 1026.1000 2022-12-18 02:16:58 1671329818 1026.1000 2022-12-18 02:15:58 1671329758 1026.1000 2022-12-18 02:14:59 1671329699 1026.0000 2022-12-18 02:13:58 1671329638 1026.0000 2022-12-18 02:12:58 1671329578 1026.1000 2022-12-18 02:11:58 1671329518 1026.0000 2022-12-18 02:10:59 1671329459 1026.0000 2022-12-18 02:09:58 1671329398 1026.1000 2022-12-18 02:08:58 1671329338 1026.0000 2022-12-18 02:07:58 1671329278 1026.0000 2022-12-18 02:06:58 1671329218 1026.0000 2022-12-18 02:05:59 1671329159 1026.0000 2022-12-18 02:04:58 1671329098 1026.0000 2022-12-18 02:03:58 1671329038 1026.0000 2022-12-18 02:02:58 1671328978 1026.0000 2022-12-18 02:01:58 1671328918 1025.9000 2022-12-18 02:00:59 1671328859 1025.9000 2022-12-18 01:59:58 1671328798 1025.9000 2022-12-18 01:58:58 1671328738 1025.9000 2022-12-18 01:57:58 1671328678 1025.9000 2022-12-18 01:56:59 1671328619 1025.9000 2022-12-18 01:55:58 1671328558 1025.9000 2022-12-18 01:54:58 1671328498 1025.9000 2022-12-18 01:53:58 1671328438 1025.9000 2022-12-18 01:52:58 1671328378 1025.8000 2022-12-18 01:51:59 1671328319 1025.8000 2022-12-18 01:50:58 1671328258 1025.9000 2022-12-18 01:49:58 1671328198 1025.8000 2022-12-18 01:48:58 1671328138 1025.9000 2022-12-18 01:47:58 1671328078 1025.8000 2022-12-18 01:46:59 1671328019 1025.8000 2022-12-18 01:45:58 1671327958 1025.8000 2022-12-18 01:44:58 1671327898 1025.8000 2022-12-18 01:43:58 1671327838 1025.8000 2022-12-18 01:42:58 1671327778 1025.7000 2022-12-18 01:41:59 1671327719 1025.8000 2022-12-18 01:40:58 1671327658 1025.8000 2022-12-18 01:39:58 1671327598 1025.8000 2022-12-18 01:38:58 1671327538 1025.7000 2022-12-18 01:37:59 1671327479 1025.8000 2022-12-18 01:36:58 1671327418 1025.8000 2022-12-18 01:35:58 1671327358 1025.8000 2022-12-18 01:34:58 1671327298 1025.7000 2022-12-18 01:33:58 1671327238 1025.7000 2022-12-18 01:32:59 1671327179 1025.8000 2022-12-18 01:31:58 1671327118 1025.9000 2022-12-18 01:30:58 1671327058 1025.8000 2022-12-18 01:29:58 1671326998 1025.9000 2022-12-18 01:28:58 1671326938 1025.9000 2022-12-18 01:27:59 1671326879 1025.8000 2022-12-18 01:26:58 1671326818 1025.9000 2022-12-18 01:25:58 1671326758 1025.9000 2022-12-18 01:24:58 1671326698 1025.9000 2022-12-18 01:23:58 1671326638 1025.9000 2022-12-18 01:22:59 1671326579 1025.9000 2022-12-18 01:21:58 1671326518 1025.9000 2022-12-18 01:20:58 1671326458 1025.9000 2022-12-18 01:19:58 1671326398 1026.0000 2022-12-18 01:18:59 1671326339 1026.0000 2022-12-18 01:17:58 1671326278 1025.9000 2022-12-18 01:16:58 1671326218 1025.9000 2022-12-18 01:15:58 1671326158 1026.0000 2022-12-18 01:14:58 1671326098 1025.9000 2022-12-18 01:13:59 1671326039 1025.9000 2022-12-18 01:12:58 1671325978 1025.9000 2022-12-18 01:11:58 1671325918 1025.9000 2022-12-18 01:10:58 1671325858 1025.9000 2022-12-18 01:09:58 1671325798 1025.8000 2022-12-18 01:08:59 1671325739 1025.9000 2022-12-18 01:07:58 1671325678 1025.9000 2022-12-18 01:06:58 1671325618 1025.9000 2022-12-18 01:05:58 1671325558 1025.9000 2022-12-18 01:04:59 1671325499 1025.8000 2022-12-18 01:03:58 1671325438 1025.8000 2022-12-18 01:02:58 1671325378 1025.8000 2022-12-18 01:01:58 1671325318 1025.9000 2022-12-18 01:00:58 1671325258 1025.8000 2022-12-18 00:59:59 1671325199 1025.9000 2022-12-18 00:58:58 1671325138 1025.9000 2022-12-18 00:57:58 1671325078 1025.8000 2022-12-18 00:56:58 1671325018 1025.8000 2022-12-18 00:55:58 1671324958 1025.7000 2022-12-18 00:54:59 1671324899 1025.8000 2022-12-18 00:53:58 1671324838 1025.7000 2022-12-18 00:52:58 1671324778 1025.7000 2022-12-18 00:51:58 1671324718 1025.6000 2022-12-18 00:50:59 1671324659 1025.6000 2022-12-18 00:49:58 1671324598 1025.6000 2022-12-18 00:48:58 1671324538 1025.6000 2022-12-18 00:47:58 1671324478 1025.6000 2022-12-18 00:46:58 1671324418 1025.5000 2022-12-18 00:45:59 1671324359 1025.5000 2022-12-18 00:44:58 1671324298 1025.5000 2022-12-18 00:43:58 1671324238 1025.5000 2022-12-18 00:42:58 1671324178 1025.4000 2022-12-18 00:41:58 1671324118 1025.4000 2022-12-18 00:40:59 1671324059 1025.4000 2022-12-18 00:39:58 1671323998 1025.4000 2022-12-18 00:38:58 1671323938 1025.4000 2022-12-18 00:37:58 1671323878 1025.4000 2022-12-18 00:36:58 1671323818 1025.4000 2022-12-18 00:35:59 1671323759 1025.3000 2022-12-18 00:34:58 1671323698 1025.3000 2022-12-18 00:33:58 1671323638 1025.4000 2022-12-18 00:32:58 1671323578 1025.4000 2022-12-18 00:31:59 1671323519 1025.3000 2022-12-18 00:30:58 1671323458 1025.3000 2022-12-18 00:29:58 1671323398 1025.3000 2022-12-18 00:28:58 1671323338 1025.3000 2022-12-18 00:27:58 1671323278 1025.3000 2022-12-18 00:26:59 1671323219 1025.3000 2022-12-18 00:25:58 1671323158 1025.3000 2022-12-18 00:24:58 1671323098 1025.4000 2022-12-18 00:23:58 1671323038 1025.3000 2022-12-18 00:22:58 1671322978 1025.3000 2022-12-18 00:21:59 1671322919 1025.3000 2022-12-18 00:20:58 1671322858 1025.3000 2022-12-18 00:19:58 1671322798 1025.3000 2022-12-18 00:18:58 1671322738 1025.2000 2022-12-18 00:17:59 1671322679 1025.2000 2022-12-18 00:16:58 1671322618 1025.2000 2022-12-18 00:15:58 1671322558 1025.2000 2022-12-18 00:14:58 1671322498 1025.2000 2022-12-18 00:13:58 1671322438 1025.1000 2022-12-18 00:12:59 1671322379 1025.2000 2022-12-18 00:11:58 1671322318 1025.1000 2022-12-18 00:10:58 1671322258 1025.1000 2022-12-18 00:09:58 1671322198 1025.1000 2022-12-18 00:08:58 1671322138 1025.0000 2022-12-18 00:07:59 1671322079 1025.1000 2022-12-18 00:06:58 1671322018 1025.0000 2022-12-18 00:05:58 1671321958 1025.0000 2022-12-18 00:04:58 1671321898 1025.0000 2022-12-18 00:03:58 1671321838 1024.9000 2022-12-18 00:02:59 1671321779 1024.9000 2022-12-18 00:01:58 1671321718 1024.9000 2022-12-18 00:00:59 1671321659 1024.9000