#Date Unixtime Value #------------------------------------------------- 2022-12-16 23:59:58 1671235198 1007.6000 2022-12-16 23:58:58 1671235138 1007.6000 2022-12-16 23:57:58 1671235078 1007.6000 2022-12-16 23:56:58 1671235018 1007.6000 2022-12-16 23:55:59 1671234959 1007.6000 2022-12-16 23:54:58 1671234898 1007.6000 2022-12-16 23:53:58 1671234838 1007.6000 2022-12-16 23:52:58 1671234778 1007.5000 2022-12-16 23:51:58 1671234718 1007.4000 2022-12-16 23:50:59 1671234659 1007.4000 2022-12-16 23:49:58 1671234598 1007.5000 2022-12-16 23:48:58 1671234538 1007.5000 2022-12-16 23:47:58 1671234478 1007.5000 2022-12-16 23:46:59 1671234419 1007.5000 2022-12-16 23:45:58 1671234358 1007.5000 2022-12-16 23:44:58 1671234298 1007.5000 2022-12-16 23:43:58 1671234238 1007.6000 2022-12-16 23:42:58 1671234178 1007.6000 2022-12-16 23:41:59 1671234119 1007.5000 2022-12-16 23:40:58 1671234058 1007.6000 2022-12-16 23:39:58 1671233998 1007.5000 2022-12-16 23:38:58 1671233938 1007.5000 2022-12-16 23:37:58 1671233878 1007.6000 2022-12-16 23:36:59 1671233819 1007.6000 2022-12-16 23:35:58 1671233758 1007.6000 2022-12-16 23:34:58 1671233698 1007.5000 2022-12-16 23:33:58 1671233638 1007.5000 2022-12-16 23:32:58 1671233578 1007.5000 2022-12-16 23:31:59 1671233519 1007.6000 2022-12-16 23:30:58 1671233458 1007.6000 2022-12-16 23:29:58 1671233398 1007.6000 2022-12-16 23:28:58 1671233338 1007.6000 2022-12-16 23:27:59 1671233279 1007.6000 2022-12-16 23:26:58 1671233218 1007.5000 2022-12-16 23:25:58 1671233158 1007.4000 2022-12-16 23:24:58 1671233098 1007.4000 2022-12-16 23:23:58 1671233038 1007.4000 2022-12-16 23:22:59 1671232979 1007.5000 2022-12-16 23:21:58 1671232918 1007.5000 2022-12-16 23:20:58 1671232858 1007.6000 2022-12-16 23:19:58 1671232798 1007.6000 2022-12-16 23:18:58 1671232738 1007.6000 2022-12-16 23:17:59 1671232679 1007.6000 2022-12-16 23:16:58 1671232618 1007.6000 2022-12-16 23:15:58 1671232558 1007.6000 2022-12-16 23:14:58 1671232498 1007.6000 2022-12-16 23:13:59 1671232439 1007.7000 2022-12-16 23:12:58 1671232378 1007.6000 2022-12-16 23:11:58 1671232318 1007.6000 2022-12-16 23:10:58 1671232258 1007.7000 2022-12-16 23:09:58 1671232198 1007.7000 2022-12-16 23:08:59 1671232139 1007.7000 2022-12-16 23:07:58 1671232078 1007.7000 2022-12-16 23:06:58 1671232018 1007.7000 2022-12-16 23:05:58 1671231958 1007.8000 2022-12-16 23:04:58 1671231898 1007.7000 2022-12-16 23:03:59 1671231839 1007.7000 2022-12-16 23:02:58 1671231778 1007.6000 2022-12-16 23:01:58 1671231718 1007.6000 2022-12-16 23:00:58 1671231658 1007.6000 2022-12-16 22:59:58 1671231598 1007.6000 2022-12-16 22:58:59 1671231539 1007.6000 2022-12-16 22:57:58 1671231478 1007.6000 2022-12-16 22:56:58 1671231418 1007.6000 2022-12-16 22:55:58 1671231358 1007.6000 2022-12-16 22:54:58 1671231298 1007.5000 2022-12-16 22:53:59 1671231239 1007.5000 2022-12-16 22:52:58 1671231178 1007.6000 2022-12-16 22:51:58 1671231118 1007.6000 2022-12-16 22:50:58 1671231058 1007.6000 2022-12-16 22:49:58 1671230998 1007.5000 2022-12-16 22:48:59 1671230939 1007.5000 2022-12-16 22:47:58 1671230878 1007.5000 2022-12-16 22:46:58 1671230818 1007.5000 2022-12-16 22:45:58 1671230758 1007.4000 2022-12-16 22:44:59 1671230699 1007.5000 2022-12-16 22:43:58 1671230638 1007.5000 2022-12-16 22:42:58 1671230578 1007.5000 2022-12-16 22:41:58 1671230518 1007.5000 2022-12-16 22:40:58 1671230458 1007.4000 2022-12-16 22:39:59 1671230399 1007.4000 2022-12-16 22:38:58 1671230338 1007.4000 2022-12-16 22:37:58 1671230278 1007.4000 2022-12-16 22:36:58 1671230218 1007.5000 2022-12-16 22:35:58 1671230158 1007.5000 2022-12-16 22:34:59 1671230099 1007.5000 2022-12-16 22:33:58 1671230038 1007.4000 2022-12-16 22:32:58 1671229978 1007.4000 2022-12-16 22:31:58 1671229918 1007.4000 2022-12-16 22:30:59 1671229859 1007.4000 2022-12-16 22:29:58 1671229798 1007.4000 2022-12-16 22:28:58 1671229738 1007.5000 2022-12-16 22:27:58 1671229678 1007.5000 2022-12-16 22:26:58 1671229618 1007.5000 2022-12-16 22:25:59 1671229559 1007.5000 2022-12-16 22:24:58 1671229498 1007.5000 2022-12-16 22:23:58 1671229438 1007.5000 2022-12-16 22:22:58 1671229378 1007.6000 2022-12-16 22:21:58 1671229318 1007.5000 2022-12-16 22:20:59 1671229259 1007.5000 2022-12-16 22:19:58 1671229198 1007.5000 2022-12-16 22:18:58 1671229138 1007.5000 2022-12-16 22:17:58 1671229078 1007.5000 2022-12-16 22:16:58 1671229018 1007.4000 2022-12-16 22:15:59 1671228959 1007.4000 2022-12-16 22:14:58 1671228898 1007.3000 2022-12-16 22:13:58 1671228838 1007.4000 2022-12-16 22:12:58 1671228778 1007.3000 2022-12-16 22:11:59 1671228719 1007.4000 2022-12-16 22:10:58 1671228658 1007.4000 2022-12-16 22:09:58 1671228598 1007.4000 2022-12-16 22:08:58 1671228538 1007.4000 2022-12-16 22:07:58 1671228478 1007.4000 2022-12-16 22:06:59 1671228419 1007.3000 2022-12-16 22:05:58 1671228358 1007.3000 2022-12-16 22:04:58 1671228298 1007.2000 2022-12-16 22:03:58 1671228238 1007.2000 2022-12-16 22:02:58 1671228178 1007.3000 2022-12-16 22:01:59 1671228119 1007.4000 2022-12-16 22:00:58 1671228058 1007.4000 2022-12-16 21:59:58 1671227998 1007.4000 2022-12-16 21:58:58 1671227938 1007.4000 2022-12-16 21:57:59 1671227879 1007.4000 2022-12-16 21:56:58 1671227818 1007.3000 2022-12-16 21:55:58 1671227758 1007.4000 2022-12-16 21:54:58 1671227698 1007.3000 2022-12-16 21:53:58 1671227638 1007.3000 2022-12-16 21:52:59 1671227579 1007.2000 2022-12-16 21:51:58 1671227518 1007.2000 2022-12-16 21:50:58 1671227458 1007.2000 2022-12-16 21:49:58 1671227398 1007.3000 2022-12-16 21:48:58 1671227338 1007.2000 2022-12-16 21:47:59 1671227279 1007.2000 2022-12-16 21:46:58 1671227218 1007.2000 2022-12-16 21:45:58 1671227158 1007.2000 2022-12-16 21:44:58 1671227098 1007.2000 2022-12-16 21:43:59 1671227039 1007.2000 2022-12-16 21:42:58 1671226978 1007.1000 2022-12-16 21:41:58 1671226918 1007.1000 2022-12-16 21:40:58 1671226858 1007.1000 2022-12-16 21:39:58 1671226798 1007.1000 2022-12-16 21:38:59 1671226739 1007.1000 2022-12-16 21:37:58 1671226678 1007.1000 2022-12-16 21:36:58 1671226618 1007.1000 2022-12-16 21:35:58 1671226558 1007.0000 2022-12-16 21:34:58 1671226498 1007.0000 2022-12-16 21:33:59 1671226439 1007.0000 2022-12-16 21:32:58 1671226378 1006.9000 2022-12-16 21:31:58 1671226318 1006.9000 2022-12-16 21:30:58 1671226258 1006.8000 2022-12-16 21:29:58 1671226198 1006.8000 2022-12-16 21:28:59 1671226139 1006.8000 2022-12-16 21:27:58 1671226078 1006.9000 2022-12-16 21:26:58 1671226018 1006.9000 2022-12-16 21:25:58 1671225958 1006.8000 2022-12-16 21:24:59 1671225899 1006.9000 2022-12-16 21:23:58 1671225838 1006.8000 2022-12-16 21:22:58 1671225778 1006.8000 2022-12-16 21:21:58 1671225718 1006.9000 2022-12-16 21:20:58 1671225658 1006.8000 2022-12-16 21:19:59 1671225599 1006.8000 2022-12-16 21:18:58 1671225538 1006.8000 2022-12-16 21:17:58 1671225478 1006.8000 2022-12-16 21:16:58 1671225418 1006.7000 2022-12-16 21:15:58 1671225358 1006.8000 2022-12-16 21:14:59 1671225299 1006.7000 2022-12-16 21:13:58 1671225238 1006.7000 2022-12-16 21:12:58 1671225178 1006.8000 2022-12-16 21:11:58 1671225118 1006.8000 2022-12-16 21:10:59 1671225059 1006.8000 2022-12-16 21:09:58 1671224998 1006.8000 2022-12-16 21:08:58 1671224938 1006.7000 2022-12-16 21:07:58 1671224878 1006.7000 2022-12-16 21:06:58 1671224818 1006.7000 2022-12-16 21:05:59 1671224759 1006.7000 2022-12-16 21:04:58 1671224698 1006.7000 2022-12-16 21:03:58 1671224638 1006.7000 2022-12-16 21:02:58 1671224578 1006.6000 2022-12-16 21:01:58 1671224518 1006.6000 2022-12-16 21:00:59 1671224459 1006.6000 2022-12-16 20:59:58 1671224398 1006.6000 2022-12-16 20:58:58 1671224338 1006.5000 2022-12-16 20:57:58 1671224278 1006.5000 2022-12-16 20:56:59 1671224219 1006.5000 2022-12-16 20:55:58 1671224158 1006.5000 2022-12-16 20:54:58 1671224098 1006.5000 2022-12-16 20:53:58 1671224038 1006.5000 2022-12-16 20:52:58 1671223978 1006.5000 2022-12-16 20:51:59 1671223919 1006.4000 2022-12-16 20:50:58 1671223858 1006.5000 2022-12-16 20:49:58 1671223798 1006.4000 2022-12-16 20:48:58 1671223738 1006.4000 2022-12-16 20:47:58 1671223678 1006.5000 2022-12-16 20:46:59 1671223619 1006.4000 2022-12-16 20:45:58 1671223558 1006.5000 2022-12-16 20:44:58 1671223498 1006.5000 2022-12-16 20:43:58 1671223438 1006.5000 2022-12-16 20:42:59 1671223379 1006.5000 2022-12-16 20:41:58 1671223318 1006.5000 2022-12-16 20:40:58 1671223258 1006.5000 2022-12-16 20:39:58 1671223198 1006.6000 2022-12-16 20:38:58 1671223138 1006.5000 2022-12-16 20:37:59 1671223079 1006.6000 2022-12-16 20:36:58 1671223018 1006.6000 2022-12-16 20:35:58 1671222958 1006.5000 2022-12-16 20:34:58 1671222898 1006.4000 2022-12-16 20:33:58 1671222838 1006.4000 2022-12-16 20:32:59 1671222779 1006.4000 2022-12-16 20:31:58 1671222718 1006.4000 2022-12-16 20:30:58 1671222658 1006.4000 2022-12-16 20:29:58 1671222598 1006.4000 2022-12-16 20:28:58 1671222538 1006.3000 2022-12-16 20:27:59 1671222479 1006.3000 2022-12-16 20:26:58 1671222418 1006.3000 2022-12-16 20:25:58 1671222358 1006.3000 2022-12-16 20:24:58 1671222298 1006.2000 2022-12-16 20:23:59 1671222239 1006.3000 2022-12-16 20:22:58 1671222178 1006.2000 2022-12-16 20:21:58 1671222118 1006.3000 2022-12-16 20:20:58 1671222058 1006.3000 2022-12-16 20:19:58 1671221998 1006.2000 2022-12-16 20:18:59 1671221939 1006.3000 2022-12-16 20:17:58 1671221878 1006.3000 2022-12-16 20:16:58 1671221818 1006.3000 2022-12-16 20:15:58 1671221758 1006.3000 2022-12-16 20:14:58 1671221698 1006.2000 2022-12-16 20:13:59 1671221639 1006.3000 2022-12-16 20:12:58 1671221578 1006.3000 2022-12-16 20:11:58 1671221518 1006.3000 2022-12-16 20:10:58 1671221458 1006.2000 2022-12-16 20:09:59 1671221399 1006.2000 2022-12-16 20:08:58 1671221338 1006.1000 2022-12-16 20:07:58 1671221278 1006.1000 2022-12-16 20:06:58 1671221218 1006.1000 2022-12-16 20:05:58 1671221158 1006.0000 2022-12-16 20:04:59 1671221099 1006.0000 2022-12-16 20:03:58 1671221038 1006.1000 2022-12-16 20:02:58 1671220978 1006.1000 2022-12-16 20:01:58 1671220918 1006.0000 2022-12-16 20:00:58 1671220858 1006.1000 2022-12-16 19:59:59 1671220799 1006.0000 2022-12-16 19:58:58 1671220738 1006.1000 2022-12-16 19:57:58 1671220678 1006.1000 2022-12-16 19:56:58 1671220618 1006.0000 2022-12-16 19:55:59 1671220559 1006.1000 2022-12-16 19:54:58 1671220498 1006.1000 2022-12-16 19:53:58 1671220438 1006.0000 2022-12-16 19:52:58 1671220378 1006.0000 2022-12-16 19:51:58 1671220318 1005.9000 2022-12-16 19:50:59 1671220259 1006.0000 2022-12-16 19:49:58 1671220198 1006.0000 2022-12-16 19:48:58 1671220138 1006.1000 2022-12-16 19:47:58 1671220078 1006.0000 2022-12-16 19:46:58 1671220018 1006.1000 2022-12-16 19:45:59 1671219959 1005.9000 2022-12-16 19:44:58 1671219898 1006.0000 2022-12-16 19:43:58 1671219838 1006.0000 2022-12-16 19:42:58 1671219778 1006.0000 2022-12-16 19:41:59 1671219719 1006.0000 2022-12-16 19:40:58 1671219658 1006.1000 2022-12-16 19:39:58 1671219598 1006.0000 2022-12-16 19:38:58 1671219538 1006.0000 2022-12-16 19:37:58 1671219478 1005.9000 2022-12-16 19:36:59 1671219419 1005.9000 2022-12-16 19:35:58 1671219358 1005.9000 2022-12-16 19:34:58 1671219298 1005.9000 2022-12-16 19:33:58 1671219238 1006.0000 2022-12-16 19:32:58 1671219178 1005.9000 2022-12-16 19:31:59 1671219119 1005.9000 2022-12-16 19:30:58 1671219058 1005.9000 2022-12-16 19:29:58 1671218998 1005.8000 2022-12-16 19:28:58 1671218938 1005.9000 2022-12-16 19:27:59 1671218879 1006.0000 2022-12-16 19:26:58 1671218818 1005.9000 2022-12-16 19:25:58 1671218758 1006.0000 2022-12-16 19:24:58 1671218698 1006.0000 2022-12-16 19:23:58 1671218638 1005.9000 2022-12-16 19:22:59 1671218579 1005.9000 2022-12-16 19:21:58 1671218518 1005.8000 2022-12-16 19:20:58 1671218458 1005.9000 2022-12-16 19:19:58 1671218398 1005.9000 2022-12-16 19:18:58 1671218338 1005.8000 2022-12-16 19:17:59 1671218279 1005.9000 2022-12-16 19:16:58 1671218218 1005.9000 2022-12-16 19:15:58 1671218158 1005.9000 2022-12-16 19:14:58 1671218098 1005.9000 2022-12-16 19:13:59 1671218039 1005.9000 2022-12-16 19:12:58 1671217978 1005.9000 2022-12-16 19:11:58 1671217918 1005.9000 2022-12-16 19:10:58 1671217858 1005.9000 2022-12-16 19:09:58 1671217798 1005.8000 2022-12-16 19:08:59 1671217739 1005.8000 2022-12-16 19:07:58 1671217678 1005.8000 2022-12-16 19:06:58 1671217618 1005.8000 2022-12-16 19:05:58 1671217558 1005.8000 2022-12-16 19:04:58 1671217498 1005.8000 2022-12-16 19:03:59 1671217439 1005.8000 2022-12-16 19:02:58 1671217378 1005.8000 2022-12-16 19:01:58 1671217318 1005.7000 2022-12-16 19:00:58 1671217258 1005.8000 2022-12-16 18:59:58 1671217198 1005.7000 2022-12-16 18:58:59 1671217139 1005.7000 2022-12-16 18:57:58 1671217078 1005.7000 2022-12-16 18:56:58 1671217018 1005.7000 2022-12-16 18:55:58 1671216958 1005.7000 2022-12-16 18:54:59 1671216899 1005.7000 2022-12-16 18:53:58 1671216838 1005.7000 2022-12-16 18:52:58 1671216778 1005.7000 2022-12-16 18:51:58 1671216718 1005.7000 2022-12-16 18:50:58 1671216658 1005.7000 2022-12-16 18:49:59 1671216599 1005.7000 2022-12-16 18:48:58 1671216538 1005.7000 2022-12-16 18:47:58 1671216478 1005.7000 2022-12-16 18:46:58 1671216418 1005.7000 2022-12-16 18:45:58 1671216358 1005.7000 2022-12-16 18:44:59 1671216299 1005.7000 2022-12-16 18:43:58 1671216238 1005.7000 2022-12-16 18:42:58 1671216178 1005.7000 2022-12-16 18:41:58 1671216118 1005.6000 2022-12-16 18:40:58 1671216058 1005.6000 2022-12-16 18:39:59 1671215999 1005.5000 2022-12-16 18:38:58 1671215938 1005.6000 2022-12-16 18:37:58 1671215878 1005.6000 2022-12-16 18:36:58 1671215818 1005.6000 2022-12-16 18:35:58 1671215758 1005.6000 2022-12-16 18:34:59 1671215699 1005.5000 2022-12-16 18:33:58 1671215638 1005.5000 2022-12-16 18:32:58 1671215578 1005.5000 2022-12-16 18:31:58 1671215518 1005.5000 2022-12-16 18:30:59 1671215459 1005.6000 2022-12-16 18:29:58 1671215398 1005.5000 2022-12-16 18:28:58 1671215338 1005.5000 2022-12-16 18:27:58 1671215278 1005.5000 2022-12-16 18:26:58 1671215218 1005.4000 2022-12-16 18:25:59 1671215159 1005.4000 2022-12-16 18:24:58 1671215098 1005.5000 2022-12-16 18:23:58 1671215038 1005.4000 2022-12-16 18:22:58 1671214978 1005.3000 2022-12-16 18:21:58 1671214918 1005.4000 2022-12-16 18:20:59 1671214859 1005.4000 2022-12-16 18:19:58 1671214798 1005.3000 2022-12-16 18:18:58 1671214738 1005.4000 2022-12-16 18:17:58 1671214678 1005.3000 2022-12-16 18:16:59 1671214619 1005.4000 2022-12-16 18:15:58 1671214558 1005.4000 2022-12-16 18:14:58 1671214498 1005.4000 2022-12-16 18:13:58 1671214438 1005.3000 2022-12-16 18:12:58 1671214378 1005.3000 2022-12-16 18:11:59 1671214319 1005.3000 2022-12-16 18:10:58 1671214258 1005.4000 2022-12-16 18:09:58 1671214198 1005.3000 2022-12-16 18:08:58 1671214138 1005.4000 2022-12-16 18:07:58 1671214078 1005.3000 2022-12-16 18:06:59 1671214019 1005.3000 2022-12-16 18:05:58 1671213958 1005.3000 2022-12-16 18:04:58 1671213898 1005.4000 2022-12-16 18:03:58 1671213838 1005.4000 2022-12-16 18:02:58 1671213778 1005.4000 2022-12-16 18:01:59 1671213719 1005.3000 2022-12-16 18:00:58 1671213658 1005.2000 2022-12-16 17:59:58 1671213598 1005.2000 2022-12-16 17:58:58 1671213538 1005.2000 2022-12-16 17:57:59 1671213479 1005.2000 2022-12-16 17:56:58 1671213418 1005.2000 2022-12-16 17:55:58 1671213358 1005.2000 2022-12-16 17:54:58 1671213298 1005.2000 2022-12-16 17:53:58 1671213238 1005.2000 2022-12-16 17:52:59 1671213179 1005.2000 2022-12-16 17:51:58 1671213118 1005.2000 2022-12-16 17:50:58 1671213058 1005.2000 2022-12-16 17:49:58 1671212998 1005.1000 2022-12-16 17:48:58 1671212938 1005.1000 2022-12-16 17:47:59 1671212879 1005.1000 2022-12-16 17:46:58 1671212818 1005.0000 2022-12-16 17:45:58 1671212758 1005.0000 2022-12-16 17:44:58 1671212698 1005.0000 2022-12-16 17:43:59 1671212639 1005.1000 2022-12-16 17:42:58 1671212578 1005.1000 2022-12-16 17:41:58 1671212518 1005.1000 2022-12-16 17:40:58 1671212458 1005.1000 2022-12-16 17:39:58 1671212398 1005.1000 2022-12-16 17:38:59 1671212339 1005.0000 2022-12-16 17:37:58 1671212278 1005.0000 2022-12-16 17:36:58 1671212218 1005.1000 2022-12-16 17:35:58 1671212158 1005.0000 2022-12-16 17:34:58 1671212098 1005.0000 2022-12-16 17:33:59 1671212039 1005.0000 2022-12-16 17:32:58 1671211978 1005.0000 2022-12-16 17:31:58 1671211918 1005.2000 2022-12-16 17:30:58 1671211858 1005.1000 2022-12-16 17:29:59 1671211799 1005.1000 2022-12-16 17:28:58 1671211738 1005.0000 2022-12-16 17:27:58 1671211678 1004.9000 2022-12-16 17:26:58 1671211618 1005.1000 2022-12-16 17:25:58 1671211558 1005.0000 2022-12-16 17:24:59 1671211499 1004.9000 2022-12-16 17:23:58 1671211438 1004.9000 2022-12-16 17:22:58 1671211378 1005.0000 2022-12-16 17:21:58 1671211318 1004.9000 2022-12-16 17:20:58 1671211258 1004.9000 2022-12-16 17:19:59 1671211199 1004.8000 2022-12-16 17:18:58 1671211138 1004.9000 2022-12-16 17:17:58 1671211078 1004.9000 2022-12-16 17:16:58 1671211018 1004.9000 2022-12-16 17:15:59 1671210959 1004.9000 2022-12-16 17:14:58 1671210898 1004.8000 2022-12-16 17:13:58 1671210838 1004.8000 2022-12-16 17:12:58 1671210778 1004.8000 2022-12-16 17:11:58 1671210718 1004.9000 2022-12-16 17:10:59 1671210659 1004.9000 2022-12-16 17:09:58 1671210598 1004.9000 2022-12-16 17:08:58 1671210538 1004.9000 2022-12-16 17:07:58 1671210478 1004.9000 2022-12-16 17:06:58 1671210418 1004.9000 2022-12-16 17:05:59 1671210359 1004.9000 2022-12-16 17:04:58 1671210298 1004.9000 2022-12-16 17:03:58 1671210238 1004.8000 2022-12-16 17:02:58 1671210178 1004.8000 2022-12-16 17:01:58 1671210118 1004.8000 2022-12-16 17:00:59 1671210059 1004.8000 2022-12-16 16:59:58 1671209998 1004.8000 2022-12-16 16:58:58 1671209938 1004.8000 2022-12-16 16:57:58 1671209878 1004.8000 2022-12-16 16:56:59 1671209819 1004.8000 2022-12-16 16:55:58 1671209758 1004.8000 2022-12-16 16:54:58 1671209698 1004.8000 2022-12-16 16:53:58 1671209638 1004.7000 2022-12-16 16:52:58 1671209578 1004.7000 2022-12-16 16:51:59 1671209519 1004.6000 2022-12-16 16:50:58 1671209458 1004.6000 2022-12-16 16:49:58 1671209398 1004.7000 2022-12-16 16:48:58 1671209338 1004.7000 2022-12-16 16:47:58 1671209278 1004.7000 2022-12-16 16:46:59 1671209219 1004.6000 2022-12-16 16:45:58 1671209158 1004.7000 2022-12-16 16:44:58 1671209098 1004.6000 2022-12-16 16:43:58 1671209038 1004.6000 2022-12-16 16:42:58 1671208978 1004.6000 2022-12-16 16:41:59 1671208919 1004.6000 2022-12-16 16:40:58 1671208858 1004.7000 2022-12-16 16:39:58 1671208798 1004.6000 2022-12-16 16:38:58 1671208738 1004.5000 2022-12-16 16:37:59 1671208679 1004.6000 2022-12-16 16:36:58 1671208618 1004.6000 2022-12-16 16:35:58 1671208558 1004.6000 2022-12-16 16:34:58 1671208498 1004.5000 2022-12-16 16:33:58 1671208438 1004.6000 2022-12-16 16:32:59 1671208379 1004.6000 2022-12-16 16:31:58 1671208318 1004.6000 2022-12-16 16:30:58 1671208258 1004.6000 2022-12-16 16:29:58 1671208198 1004.5000 2022-12-16 16:28:58 1671208138 1004.5000 2022-12-16 16:27:59 1671208079 1004.5000 2022-12-16 16:26:58 1671208018 1004.5000 2022-12-16 16:25:58 1671207958 1004.5000 2022-12-16 16:24:58 1671207898 1004.5000 2022-12-16 16:23:58 1671207838 1004.6000 2022-12-16 16:22:59 1671207779 1004.6000 2022-12-16 16:21:58 1671207718 1004.6000 2022-12-16 16:20:58 1671207658 1004.7000 2022-12-16 16:19:58 1671207598 1004.7000 2022-12-16 16:18:59 1671207539 1004.7000 2022-12-16 16:17:58 1671207478 1004.6000 2022-12-16 16:16:58 1671207418 1004.6000 2022-12-16 16:15:58 1671207358 1004.7000 2022-12-16 16:14:58 1671207298 1004.6000 2022-12-16 16:13:59 1671207239 1004.7000 2022-12-16 16:12:58 1671207178 1004.6000 2022-12-16 16:11:58 1671207118 1004.7000 2022-12-16 16:10:58 1671207058 1004.6000 2022-12-16 16:09:58 1671206998 1004.5000 2022-12-16 16:08:59 1671206939 1004.7000 2022-12-16 16:07:58 1671206878 1004.6000 2022-12-16 16:06:58 1671206818 1004.6000 2022-12-16 16:05:58 1671206758 1004.6000 2022-12-16 16:04:58 1671206698 1004.6000 2022-12-16 16:03:59 1671206639 1004.6000 2022-12-16 16:02:58 1671206578 1004.7000 2022-12-16 16:01:58 1671206518 1004.6000 2022-12-16 16:00:58 1671206458 1004.6000 2022-12-16 15:59:59 1671206399 1004.6000 2022-12-16 15:58:58 1671206338 1004.6000 2022-12-16 15:57:58 1671206278 1004.6000 2022-12-16 15:56:58 1671206218 1004.6000 2022-12-16 15:55:58 1671206158 1004.6000 2022-12-16 15:54:59 1671206099 1004.6000 2022-12-16 15:53:58 1671206038 1004.6000 2022-12-16 15:52:58 1671205978 1004.6000 2022-12-16 15:51:58 1671205918 1004.5000 2022-12-16 15:50:58 1671205858 1004.5000 2022-12-16 15:49:59 1671205799 1004.5000 2022-12-16 15:48:58 1671205738 1004.6000 2022-12-16 15:47:58 1671205678 1004.5000 2022-12-16 15:46:58 1671205618 1004.6000 2022-12-16 15:45:59 1671205559 1004.5000 2022-12-16 15:44:58 1671205498 1004.5000 2022-12-16 15:43:58 1671205438 1004.5000 2022-12-16 15:42:58 1671205378 1004.5000 2022-12-16 15:41:58 1671205318 1004.5000 2022-12-16 15:40:59 1671205259 1004.5000 2022-12-16 15:39:58 1671205198 1004.6000 2022-12-16 15:38:58 1671205138 1004.5000 2022-12-16 15:37:58 1671205078 1004.5000 2022-12-16 15:36:58 1671205018 1004.5000 2022-12-16 15:35:59 1671204959 1004.5000 2022-12-16 15:34:58 1671204898 1004.6000 2022-12-16 15:33:58 1671204838 1004.5000 2022-12-16 15:32:58 1671204778 1004.5000 2022-12-16 15:31:59 1671204719 1004.6000 2022-12-16 15:30:58 1671204658 1004.5000 2022-12-16 15:29:58 1671204598 1004.5000 2022-12-16 15:28:58 1671204538 1004.5000 2022-12-16 15:27:58 1671204478 1004.5000 2022-12-16 15:26:59 1671204419 1004.5000 2022-12-16 15:25:58 1671204358 1004.6000 2022-12-16 15:24:58 1671204298 1004.6000 2022-12-16 15:23:58 1671204238 1004.5000 2022-12-16 15:22:58 1671204178 1004.5000 2022-12-16 15:21:59 1671204119 1004.5000 2022-12-16 15:20:58 1671204058 1004.5000 2022-12-16 15:19:58 1671203998 1004.4000 2022-12-16 15:18:58 1671203938 1004.3000 2022-12-16 15:17:59 1671203879 1004.3000 2022-12-16 15:16:58 1671203818 1004.3000 2022-12-16 15:15:58 1671203758 1004.3000 2022-12-16 15:14:58 1671203698 1004.3000 2022-12-16 15:13:58 1671203638 1004.1000 2022-12-16 15:12:59 1671203579 1004.1000 2022-12-16 15:11:58 1671203518 1004.1000 2022-12-16 15:10:58 1671203458 1004.1000 2022-12-16 15:09:58 1671203398 1004.0000 2022-12-16 15:08:58 1671203338 1004.0000 2022-12-16 15:07:59 1671203279 1004.0000 2022-12-16 15:06:58 1671203218 1004.0000 2022-12-16 15:05:58 1671203158 1004.1000 2022-12-16 15:04:58 1671203098 1004.0000 2022-12-16 15:03:58 1671203038 1004.0000 2022-12-16 15:02:59 1671202979 1004.0000 2022-12-16 15:01:58 1671202918 1004.1000 2022-12-16 15:00:58 1671202858 1004.1000 2022-12-16 14:59:58 1671202798 1004.1000 2022-12-16 14:58:58 1671202738 1004.1000 2022-12-16 14:57:59 1671202679 1004.1000 2022-12-16 14:56:58 1671202618 1004.1000 2022-12-16 14:55:58 1671202558 1004.0000 2022-12-16 14:54:58 1671202498 1003.9000 2022-12-16 14:53:59 1671202439 1004.0000 2022-12-16 14:52:58 1671202378 1003.9000 2022-12-16 14:51:58 1671202318 1003.9000 2022-12-16 14:50:58 1671202258 1003.9000 2022-12-16 14:49:58 1671202198 1003.8000 2022-12-16 14:48:59 1671202139 1003.8000 2022-12-16 14:47:58 1671202078 1003.8000 2022-12-16 14:46:58 1671202018 1003.8000 2022-12-16 14:45:58 1671201958 1003.8000 2022-12-16 14:44:59 1671201899 1003.8000 2022-12-16 14:43:58 1671201838 1003.7000 2022-12-16 14:42:58 1671201778 1003.7000 2022-12-16 14:41:58 1671201718 1003.6000 2022-12-16 14:40:58 1671201658 1003.6000 2022-12-16 14:39:59 1671201599 1003.6000 2022-12-16 14:38:58 1671201538 1003.7000 2022-12-16 14:37:58 1671201478 1003.7000 2022-12-16 14:36:58 1671201418 1003.7000 2022-12-16 14:35:58 1671201358 1003.6000 2022-12-16 14:34:59 1671201299 1003.7000 2022-12-16 14:33:58 1671201238 1003.6000 2022-12-16 14:32:58 1671201178 1003.6000 2022-12-16 14:31:58 1671201118 1003.6000 2022-12-16 14:30:58 1671201058 1003.5000 2022-12-16 14:29:59 1671200999 1003.6000 2022-12-16 14:28:58 1671200938 1003.5000 2022-12-16 14:27:58 1671200878 1003.5000 2022-12-16 14:26:58 1671200818 1003.5000 2022-12-16 14:25:59 1671200759 1003.5000 2022-12-16 14:24:58 1671200698 1003.6000 2022-12-16 14:23:58 1671200638 1003.6000 2022-12-16 14:22:58 1671200578 1003.6000 2022-12-16 14:21:58 1671200518 1003.6000 2022-12-16 14:20:59 1671200459 1003.5000 2022-12-16 14:19:58 1671200398 1003.6000 2022-12-16 14:18:58 1671200338 1003.6000 2022-12-16 14:17:58 1671200278 1003.7000 2022-12-16 14:16:58 1671200218 1003.7000 2022-12-16 14:15:59 1671200159 1003.7000 2022-12-16 14:14:58 1671200098 1003.7000 2022-12-16 14:13:58 1671200038 1003.7000 2022-12-16 14:12:58 1671199978 1003.7000 2022-12-16 14:11:58 1671199918 1003.7000 2022-12-16 14:10:59 1671199859 1003.7000 2022-12-16 14:09:58 1671199798 1003.7000 2022-12-16 14:08:58 1671199738 1003.6000 2022-12-16 14:07:58 1671199678 1003.7000 2022-12-16 14:06:59 1671199619 1003.6000 2022-12-16 14:05:58 1671199558 1003.6000 2022-12-16 14:04:58 1671199498 1003.5000 2022-12-16 14:03:58 1671199438 1003.5000 2022-12-16 14:02:58 1671199378 1003.6000 2022-12-16 14:01:59 1671199319 1003.6000 2022-12-16 14:00:58 1671199258 1003.6000 2022-12-16 13:59:58 1671199198 1003.7000 2022-12-16 13:58:58 1671199138 1003.7000 2022-12-16 13:57:58 1671199078 1003.6000 2022-12-16 13:56:59 1671199019 1003.6000 2022-12-16 13:55:58 1671198958 1003.6000 2022-12-16 13:54:58 1671198898 1003.7000 2022-12-16 13:53:58 1671198838 1003.5000 2022-12-16 13:52:59 1671198779 1003.5000 2022-12-16 13:51:58 1671198718 1003.5000 2022-12-16 13:50:58 1671198658 1003.4000 2022-12-16 13:49:58 1671198598 1003.5000 2022-12-16 13:48:58 1671198538 1003.6000 2022-12-16 13:47:59 1671198479 1003.5000 2022-12-16 13:46:58 1671198418 1003.5000 2022-12-16 13:45:58 1671198358 1003.5000 2022-12-16 13:44:58 1671198298 1003.4000 2022-12-16 13:43:58 1671198238 1003.4000 2022-12-16 13:42:59 1671198179 1003.4000 2022-12-16 13:41:58 1671198118 1003.3000 2022-12-16 13:40:58 1671198058 1003.5000 2022-12-16 13:39:58 1671197998 1003.5000 2022-12-16 13:38:59 1671197939 1003.5000 2022-12-16 13:37:58 1671197878 1003.6000 2022-12-16 13:36:58 1671197818 1003.6000 2022-12-16 13:35:58 1671197758 1003.5000 2022-12-16 13:34:58 1671197698 1003.6000 2022-12-16 13:33:59 1671197639 1003.5000 2022-12-16 13:32:58 1671197578 1003.5000 2022-12-16 13:31:58 1671197518 1003.6000 2022-12-16 13:30:58 1671197458 1003.5000 2022-12-16 13:29:58 1671197398 1003.5000 2022-12-16 13:28:59 1671197339 1003.6000 2022-12-16 13:27:58 1671197278 1003.6000 2022-12-16 13:26:58 1671197218 1003.4000 2022-12-16 13:25:58 1671197158 1003.4000 2022-12-16 13:24:58 1671197098 1003.5000 2022-12-16 13:23:59 1671197039 1003.5000 2022-12-16 13:22:58 1671196978 1003.5000 2022-12-16 13:21:58 1671196918 1003.5000 2022-12-16 13:20:58 1671196858 1003.4000 2022-12-16 13:19:58 1671196798 1003.4000 2022-12-16 13:18:59 1671196739 1003.4000 2022-12-16 13:17:58 1671196678 1003.3000 2022-12-16 13:16:58 1671196618 1003.3000 2022-12-16 13:15:58 1671196558 1003.2000 2022-12-16 13:14:59 1671196499 1003.3000 2022-12-16 13:13:58 1671196438 1003.2000 2022-12-16 13:12:58 1671196378 1003.3000 2022-12-16 13:11:58 1671196318 1003.3000 2022-12-16 13:10:58 1671196258 1003.3000 2022-12-16 13:09:59 1671196199 1003.3000 2022-12-16 13:08:58 1671196138 1003.3000 2022-12-16 13:07:58 1671196078 1003.3000 2022-12-16 13:06:58 1671196018 1003.4000 2022-12-16 13:05:58 1671195958 1003.3000 2022-12-16 13:04:59 1671195899 1003.4000 2022-12-16 13:03:58 1671195838 1003.4000 2022-12-16 13:02:58 1671195778 1003.3000 2022-12-16 13:01:58 1671195718 1003.2000 2022-12-16 13:00:58 1671195658 1003.2000 2022-12-16 12:59:59 1671195599 1003.2000 2022-12-16 12:58:58 1671195538 1003.2000 2022-12-16 12:57:58 1671195478 1003.2000 2022-12-16 12:56:58 1671195418 1003.2000 2022-12-16 12:55:59 1671195359 1003.2000 2022-12-16 12:54:58 1671195298 1003.3000 2022-12-16 12:53:58 1671195238 1003.2000 2022-12-16 12:52:58 1671195178 1003.3000 2022-12-16 12:51:58 1671195118 1003.2000 2022-12-16 12:50:59 1671195059 1003.3000 2022-12-16 12:48:58 1671194938 1003.3000 2022-12-16 12:48:58 1671194938 1003.3000 2022-12-16 12:47:58 1671194878 1003.3000 2022-12-16 12:46:58 1671194818 1003.3000 2022-12-16 12:45:59 1671194759 1003.3000 2022-12-16 12:44:58 1671194698 1003.3000 2022-12-16 12:43:58 1671194638 1003.3000 2022-12-16 12:42:58 1671194578 1003.3000 2022-12-16 12:41:58 1671194518 1003.2000 2022-12-16 12:40:59 1671194459 1003.2000 2022-12-16 12:39:58 1671194398 1003.2000 2022-12-16 12:38:58 1671194338 1003.2000 2022-12-16 12:37:58 1671194278 1003.3000 2022-12-16 12:36:58 1671194218 1003.2000 2022-12-16 12:35:59 1671194159 1003.3000 2022-12-16 12:34:58 1671194098 1003.3000 2022-12-16 12:33:58 1671194038 1003.3000 2022-12-16 12:32:58 1671193978 1003.2000 2022-12-16 12:31:59 1671193919 1003.3000 2022-12-16 12:30:58 1671193858 1003.4000 2022-12-16 12:29:58 1671193798 1003.3000 2022-12-16 12:28:58 1671193738 1003.4000 2022-12-16 12:27:58 1671193678 1003.4000 2022-12-16 12:26:59 1671193619 1003.4000 2022-12-16 12:25:58 1671193558 1003.5000 2022-12-16 12:24:58 1671193498 1003.4000 2022-12-16 12:23:58 1671193438 1003.4000 2022-12-16 12:22:58 1671193378 1003.4000 2022-12-16 12:21:59 1671193319 1003.4000 2022-12-16 12:20:58 1671193258 1003.4000 2022-12-16 12:19:58 1671193198 1003.4000 2022-12-16 12:18:58 1671193138 1003.4000 2022-12-16 12:17:59 1671193079 1003.4000 2022-12-16 12:16:58 1671193018 1003.4000 2022-12-16 12:15:58 1671192958 1003.4000 2022-12-16 12:14:58 1671192898 1003.4000 2022-12-16 12:13:58 1671192838 1003.4000 2022-12-16 12:12:59 1671192779 1003.4000 2022-12-16 12:11:58 1671192718 1003.4000 2022-12-16 12:10:58 1671192658 1003.4000 2022-12-16 12:09:58 1671192598 1003.4000 2022-12-16 12:08:58 1671192538 1003.4000 2022-12-16 12:07:59 1671192479 1003.4000 2022-12-16 12:06:58 1671192418 1003.5000 2022-12-16 12:05:58 1671192358 1003.5000 2022-12-16 12:04:58 1671192298 1003.5000 2022-12-16 12:03:58 1671192238 1003.5000 2022-12-16 12:02:59 1671192179 1003.5000 2022-12-16 12:01:58 1671192118 1003.5000 2022-12-16 12:00:58 1671192058 1003.4000 2022-12-16 11:59:58 1671191998 1003.4000 2022-12-16 11:58:59 1671191939 1003.4000 2022-12-16 11:57:58 1671191878 1003.4000 2022-12-16 11:56:58 1671191818 1003.4000 2022-12-16 11:55:58 1671191758 1003.5000 2022-12-16 11:54:58 1671191698 1003.4000 2022-12-16 11:53:59 1671191639 1003.4000 2022-12-16 11:52:58 1671191578 1003.5000 2022-12-16 11:51:58 1671191518 1003.5000 2022-12-16 11:50:58 1671191458 1003.6000 2022-12-16 11:49:58 1671191398 1003.5000 2022-12-16 11:48:59 1671191339 1003.5000 2022-12-16 11:47:58 1671191278 1003.5000 2022-12-16 11:46:58 1671191218 1003.6000 2022-12-16 11:45:58 1671191158 1003.5000 2022-12-16 11:44:59 1671191099 1003.6000 2022-12-16 11:43:58 1671191038 1003.5000 2022-12-16 11:42:58 1671190978 1003.4000 2022-12-16 11:41:58 1671190918 1003.5000 2022-12-16 11:40:58 1671190858 1003.6000 2022-12-16 11:39:59 1671190799 1003.6000 2022-12-16 11:38:58 1671190738 1003.6000 2022-12-16 11:37:58 1671190678 1003.6000 2022-12-16 11:36:58 1671190618 1003.6000 2022-12-16 11:35:58 1671190558 1003.6000 2022-12-16 11:34:59 1671190499 1003.6000 2022-12-16 11:33:58 1671190438 1003.6000 2022-12-16 11:32:58 1671190378 1003.6000 2022-12-16 11:31:58 1671190318 1003.6000 2022-12-16 11:30:59 1671190259 1003.5000 2022-12-16 11:29:58 1671190198 1003.6000 2022-12-16 11:28:58 1671190138 1003.6000 2022-12-16 11:27:58 1671190078 1003.6000 2022-12-16 11:26:58 1671190018 1003.6000 2022-12-16 11:25:59 1671189959 1003.7000 2022-12-16 11:24:58 1671189898 1003.6000 2022-12-16 11:23:58 1671189838 1003.6000 2022-12-16 11:22:58 1671189778 1003.6000 2022-12-16 11:21:58 1671189718 1003.4000 2022-12-16 11:20:59 1671189659 1003.4000 2022-12-16 11:19:58 1671189598 1003.4000 2022-12-16 11:18:58 1671189538 1003.3000 2022-12-16 11:17:58 1671189478 1003.3000 2022-12-16 11:16:58 1671189418 1003.3000 2022-12-16 11:15:59 1671189359 1003.3000 2022-12-16 11:14:58 1671189298 1003.3000 2022-12-16 11:13:58 1671189238 1003.3000 2022-12-16 11:12:58 1671189178 1003.3000 2022-12-16 11:11:59 1671189119 1003.4000 2022-12-16 11:10:58 1671189058 1003.4000 2022-12-16 11:09:58 1671188998 1003.4000 2022-12-16 11:08:58 1671188938 1003.3000 2022-12-16 11:07:58 1671188878 1003.3000 2022-12-16 11:06:59 1671188819 1003.4000 2022-12-16 11:05:58 1671188758 1003.3000 2022-12-16 11:04:58 1671188698 1003.2000 2022-12-16 11:03:58 1671188638 1003.1000 2022-12-16 11:02:58 1671188578 1003.2000 2022-12-16 11:01:59 1671188519 1003.2000 2022-12-16 11:00:58 1671188458 1003.2000 2022-12-16 10:59:58 1671188398 1003.2000 2022-12-16 10:58:58 1671188338 1003.2000 2022-12-16 10:57:58 1671188278 1003.1000 2022-12-16 10:56:59 1671188219 1003.1000 2022-12-16 10:55:58 1671188158 1003.1000 2022-12-16 10:54:58 1671188098 1003.1000 2022-12-16 10:53:58 1671188038 1003.1000 2022-12-16 10:52:59 1671187979 1003.1000 2022-12-16 10:51:58 1671187918 1003.1000 2022-12-16 10:50:58 1671187858 1003.1000 2022-12-16 10:49:58 1671187798 1003.1000 2022-12-16 10:48:58 1671187738 1003.1000 2022-12-16 10:47:59 1671187679 1003.1000 2022-12-16 10:46:58 1671187618 1003.2000 2022-12-16 10:45:58 1671187558 1003.1000 2022-12-16 10:44:58 1671187498 1003.1000 2022-12-16 10:43:58 1671187438 1003.1000 2022-12-16 10:42:59 1671187379 1003.1000 2022-12-16 10:41:58 1671187318 1003.1000 2022-12-16 10:40:58 1671187258 1003.1000 2022-12-16 10:39:58 1671187198 1003.2000 2022-12-16 10:38:58 1671187138 1003.1000 2022-12-16 10:37:59 1671187079 1003.2000 2022-12-16 10:36:58 1671187018 1003.1000 2022-12-16 10:35:58 1671186958 1003.1000 2022-12-16 10:34:58 1671186898 1003.1000 2022-12-16 10:33:59 1671186839 1003.1000 2022-12-16 10:32:58 1671186778 1003.2000 2022-12-16 10:31:58 1671186718 1003.2000 2022-12-16 10:30:58 1671186658 1003.1000 2022-12-16 10:29:58 1671186598 1003.0000 2022-12-16 10:28:59 1671186539 1003.2000 2022-12-16 10:27:58 1671186478 1003.1000 2022-12-16 10:26:58 1671186418 1003.1000 2022-12-16 10:25:58 1671186358 1003.2000 2022-12-16 10:24:58 1671186298 1003.2000 2022-12-16 10:23:59 1671186239 1003.2000 2022-12-16 10:22:58 1671186178 1003.1000 2022-12-16 10:21:58 1671186118 1003.2000 2022-12-16 10:20:58 1671186058 1003.1000 2022-12-16 10:19:58 1671185998 1003.2000 2022-12-16 10:18:59 1671185939 1003.3000 2022-12-16 10:17:58 1671185878 1003.3000 2022-12-16 10:16:58 1671185818 1003.3000 2022-12-16 10:15:58 1671185758 1003.2000 2022-12-16 10:14:59 1671185699 1003.2000 2022-12-16 10:13:58 1671185638 1003.2000 2022-12-16 10:12:58 1671185578 1003.2000 2022-12-16 10:11:58 1671185518 1003.3000 2022-12-16 10:10:58 1671185458 1003.3000 2022-12-16 10:09:59 1671185399 1003.2000 2022-12-16 10:08:58 1671185338 1003.3000 2022-12-16 10:07:58 1671185278 1003.3000 2022-12-16 10:06:58 1671185218 1003.3000 2022-12-16 10:05:59 1671185159 1003.4000 2022-12-16 10:04:58 1671185098 1003.3000 2022-12-16 10:03:58 1671185038 1003.2000 2022-12-16 10:02:58 1671184978 1003.2000 2022-12-16 10:01:58 1671184918 1003.2000 2022-12-16 10:00:59 1671184859 1003.2000 2022-12-16 09:59:58 1671184798 1003.2000 2022-12-16 09:58:58 1671184738 1003.2000 2022-12-16 09:57:58 1671184678 1003.2000 2022-12-16 09:56:58 1671184618 1003.1000 2022-12-16 09:55:59 1671184559 1003.1000 2022-12-16 09:54:58 1671184498 1003.2000 2022-12-16 09:53:58 1671184438 1003.1000 2022-12-16 09:52:58 1671184378 1003.1000 2022-12-16 09:51:59 1671184319 1003.2000 2022-12-16 09:50:58 1671184258 1003.2000 2022-12-16 09:49:58 1671184198 1003.2000 2022-12-16 09:48:58 1671184138 1003.3000 2022-12-16 09:47:58 1671184078 1003.2000 2022-12-16 09:46:59 1671184019 1003.2000 2022-12-16 09:45:58 1671183958 1003.3000 2022-12-16 09:44:58 1671183898 1003.3000 2022-12-16 09:43:58 1671183838 1003.2000 2022-12-16 09:42:58 1671183778 1003.2000 2022-12-16 09:41:59 1671183719 1003.2000 2022-12-16 09:40:58 1671183658 1003.2000 2022-12-16 09:39:58 1671183598 1003.2000 2022-12-16 09:38:58 1671183538 1003.1000 2022-12-16 09:37:59 1671183479 1003.1000 2022-12-16 09:36:58 1671183418 1003.1000 2022-12-16 09:35:58 1671183358 1003.1000 2022-12-16 09:34:58 1671183298 1003.2000 2022-12-16 09:33:58 1671183238 1003.1000 2022-12-16 09:32:59 1671183179 1003.1000 2022-12-16 09:31:58 1671183118 1003.1000 2022-12-16 09:30:58 1671183058 1003.1000 2022-12-16 09:29:58 1671182998 1003.1000 2022-12-16 09:28:58 1671182938 1003.0000 2022-12-16 09:27:59 1671182879 1003.0000 2022-12-16 09:26:58 1671182818 1003.0000 2022-12-16 09:25:58 1671182758 1003.1000 2022-12-16 09:24:58 1671182698 1003.0000 2022-12-16 09:23:59 1671182639 1003.1000 2022-12-16 09:22:58 1671182578 1003.1000 2022-12-16 09:21:58 1671182518 1003.0000 2022-12-16 09:20:58 1671182458 1003.0000 2022-12-16 09:19:58 1671182398 1003.1000 2022-12-16 09:18:59 1671182339 1003.0000 2022-12-16 09:17:58 1671182278 1003.0000 2022-12-16 09:16:58 1671182218 1003.0000 2022-12-16 09:15:58 1671182158 1003.1000 2022-12-16 09:14:58 1671182098 1003.1000 2022-12-16 09:13:59 1671182039 1003.1000 2022-12-16 09:12:58 1671181978 1003.1000 2022-12-16 09:11:58 1671181918 1003.1000 2022-12-16 09:10:58 1671181858 1003.1000 2022-12-16 09:09:58 1671181798 1003.1000 2022-12-16 09:08:59 1671181739 1003.1000 2022-12-16 09:07:58 1671181678 1003.0000 2022-12-16 09:06:58 1671181618 1003.0000 2022-12-16 09:05:58 1671181558 1003.0000 2022-12-16 09:04:59 1671181499 1003.1000 2022-12-16 09:03:58 1671181438 1003.1000 2022-12-16 09:02:58 1671181378 1003.1000 2022-12-16 09:01:58 1671181318 1003.1000 2022-12-16 09:00:58 1671181258 1003.1000 2022-12-16 08:59:59 1671181199 1003.1000 2022-12-16 08:58:58 1671181138 1003.1000 2022-12-16 08:57:58 1671181078 1003.2000 2022-12-16 08:56:58 1671181018 1003.2000 2022-12-16 08:55:58 1671180958 1003.1000 2022-12-16 08:54:59 1671180899 1003.2000 2022-12-16 08:53:58 1671180838 1003.1000 2022-12-16 08:52:58 1671180778 1003.2000 2022-12-16 08:51:58 1671180718 1003.1000 2022-12-16 08:50:58 1671180658 1003.1000 2022-12-16 08:49:59 1671180599 1003.1000 2022-12-16 08:48:58 1671180538 1003.1000 2022-12-16 08:47:58 1671180478 1003.1000 2022-12-16 08:46:58 1671180418 1003.0000 2022-12-16 08:45:59 1671180359 1003.0000 2022-12-16 08:44:58 1671180298 1003.0000 2022-12-16 08:43:58 1671180238 1003.0000 2022-12-16 08:42:58 1671180178 1003.1000 2022-12-16 08:41:58 1671180118 1003.1000 2022-12-16 08:40:59 1671180059 1003.1000 2022-12-16 08:39:58 1671179998 1003.2000 2022-12-16 08:38:58 1671179938 1003.1000 2022-12-16 08:37:58 1671179878 1003.1000 2022-12-16 08:36:58 1671179818 1003.0000 2022-12-16 08:35:59 1671179759 1003.0000 2022-12-16 08:34:58 1671179698 1003.0000 2022-12-16 08:33:58 1671179638 1002.9000 2022-12-16 08:32:58 1671179578 1002.9000 2022-12-16 08:31:59 1671179519 1002.9000 2022-12-16 08:30:58 1671179458 1003.0000 2022-12-16 08:29:58 1671179398 1002.9000 2022-12-16 08:28:58 1671179338 1002.8000 2022-12-16 08:27:58 1671179278 1002.8000 2022-12-16 08:26:59 1671179219 1002.8000 2022-12-16 08:25:58 1671179158 1002.7000 2022-12-16 08:24:58 1671179098 1002.7000 2022-12-16 08:23:58 1671179038 1002.6000 2022-12-16 08:22:58 1671178978 1002.6000 2022-12-16 08:21:59 1671178919 1002.6000 2022-12-16 08:20:58 1671178858 1002.5000 2022-12-16 08:19:58 1671178798 1002.6000 2022-12-16 08:18:58 1671178738 1002.5000 2022-12-16 08:17:59 1671178679 1002.5000 2022-12-16 08:16:58 1671178618 1002.6000 2022-12-16 08:15:58 1671178558 1002.6000 2022-12-16 08:14:58 1671178498 1002.5000 2022-12-16 08:13:58 1671178438 1002.5000 2022-12-16 08:12:59 1671178379 1002.5000 2022-12-16 08:11:58 1671178318 1002.5000 2022-12-16 08:10:58 1671178258 1002.5000 2022-12-16 08:09:58 1671178198 1002.4000 2022-12-16 08:08:58 1671178138 1002.5000 2022-12-16 08:07:59 1671178079 1002.5000 2022-12-16 08:06:58 1671178018 1002.5000 2022-12-16 08:05:58 1671177958 1002.5000 2022-12-16 08:04:58 1671177898 1002.5000 2022-12-16 08:03:58 1671177838 1002.5000 2022-12-16 08:02:59 1671177779 1002.5000 2022-12-16 08:01:58 1671177718 1002.5000 2022-12-16 08:00:58 1671177658 1002.5000 2022-12-16 07:59:58 1671177598 1002.5000 2022-12-16 07:58:59 1671177539 1002.5000 2022-12-16 07:57:58 1671177478 1002.4000 2022-12-16 07:56:58 1671177418 1002.4000 2022-12-16 07:55:58 1671177358 1002.4000 2022-12-16 07:54:58 1671177298 1002.5000 2022-12-16 07:53:59 1671177239 1002.5000 2022-12-16 07:52:58 1671177178 1002.5000 2022-12-16 07:51:58 1671177118 1002.4000 2022-12-16 07:50:58 1671177058 1002.4000 2022-12-16 07:49:58 1671176998 1002.4000 2022-12-16 07:48:59 1671176939 1002.4000 2022-12-16 07:47:58 1671176878 1002.4000 2022-12-16 07:46:58 1671176818 1002.4000 2022-12-16 07:45:58 1671176758 1002.3000 2022-12-16 07:44:59 1671176699 1002.3000 2022-12-16 07:43:58 1671176638 1002.3000 2022-12-16 07:42:58 1671176578 1002.3000 2022-12-16 07:41:58 1671176518 1002.3000 2022-12-16 07:40:58 1671176458 1002.3000 2022-12-16 07:39:59 1671176399 1002.3000 2022-12-16 07:38:58 1671176338 1002.3000 2022-12-16 07:37:58 1671176278 1002.2000 2022-12-16 07:36:58 1671176218 1002.3000 2022-12-16 07:35:58 1671176158 1002.3000 2022-12-16 07:34:59 1671176099 1002.3000 2022-12-16 07:33:58 1671176038 1002.3000 2022-12-16 07:32:58 1671175978 1002.3000 2022-12-16 07:31:58 1671175918 1002.1000 2022-12-16 07:30:59 1671175859 1002.2000 2022-12-16 07:29:58 1671175798 1002.2000 2022-12-16 07:28:58 1671175738 1002.2000 2022-12-16 07:27:58 1671175678 1002.3000 2022-12-16 07:26:58 1671175618 1002.2000 2022-12-16 07:25:59 1671175559 1002.3000 2022-12-16 07:24:58 1671175498 1002.3000 2022-12-16 07:23:58 1671175438 1002.2000 2022-12-16 07:22:58 1671175378 1002.2000 2022-12-16 07:21:58 1671175318 1002.1000 2022-12-16 07:20:59 1671175259 1002.2000 2022-12-16 07:19:58 1671175198 1002.2000 2022-12-16 07:18:58 1671175138 1002.2000 2022-12-16 07:17:58 1671175078 1002.1000 2022-12-16 07:16:58 1671175018 1002.1000 2022-12-16 07:15:59 1671174959 1002.2000 2022-12-16 07:14:58 1671174898 1002.1000 2022-12-16 07:13:58 1671174838 1002.1000 2022-12-16 07:12:58 1671174778 1001.9000 2022-12-16 07:11:59 1671174719 1001.9000 2022-12-16 07:10:58 1671174658 1001.8000 2022-12-16 07:09:58 1671174598 1001.8000 2022-12-16 07:08:58 1671174538 1001.9000 2022-12-16 07:07:58 1671174478 1001.9000 2022-12-16 07:06:59 1671174419 1001.9000 2022-12-16 07:05:58 1671174358 1002.0000 2022-12-16 07:04:58 1671174298 1002.0000 2022-12-16 07:03:58 1671174238 1002.0000 2022-12-16 07:02:58 1671174178 1001.9000 2022-12-16 07:01:59 1671174119 1001.9000 2022-12-16 07:00:58 1671174058 1002.0000 2022-12-16 06:59:58 1671173998 1001.9000 2022-12-16 06:58:58 1671173938 1001.9000 2022-12-16 06:57:59 1671173879 1001.8000 2022-12-16 06:56:58 1671173818 1001.8000 2022-12-16 06:55:58 1671173758 1001.8000 2022-12-16 06:54:58 1671173698 1001.9000 2022-12-16 06:53:58 1671173638 1001.8000 2022-12-16 06:52:59 1671173579 1001.9000 2022-12-16 06:51:58 1671173518 1002.0000 2022-12-16 06:50:58 1671173458 1002.1000 2022-12-16 06:49:58 1671173398 1002.2000 2022-12-16 06:48:58 1671173338 1002.2000 2022-12-16 06:47:59 1671173279 1002.2000 2022-12-16 06:46:58 1671173218 1002.1000 2022-12-16 06:45:58 1671173158 1002.1000 2022-12-16 06:44:58 1671173098 1002.0000 2022-12-16 06:43:59 1671173039 1002.0000 2022-12-16 06:42:58 1671172978 1002.0000 2022-12-16 06:41:58 1671172918 1002.0000 2022-12-16 06:40:58 1671172858 1002.0000 2022-12-16 06:39:58 1671172798 1001.9000 2022-12-16 06:38:59 1671172739 1001.8000 2022-12-16 06:37:58 1671172678 1001.7000 2022-12-16 06:36:58 1671172618 1001.6000 2022-12-16 06:35:58 1671172558 1001.6000 2022-12-16 06:34:58 1671172498 1001.4000 2022-12-16 06:33:59 1671172439 1001.4000 2022-12-16 06:32:58 1671172378 1001.4000 2022-12-16 06:31:58 1671172318 1001.4000 2022-12-16 06:30:58 1671172258 1001.3000 2022-12-16 06:29:59 1671172199 1001.3000 2022-12-16 06:28:58 1671172138 1001.3000 2022-12-16 06:27:58 1671172078 1001.3000 2022-12-16 06:26:58 1671172018 1001.4000 2022-12-16 06:25:58 1671171958 1001.3000 2022-12-16 06:24:59 1671171899 1001.3000 2022-12-16 06:23:58 1671171838 1001.3000 2022-12-16 06:22:58 1671171778 1001.4000 2022-12-16 06:21:58 1671171718 1001.5000 2022-12-16 06:20:58 1671171658 1001.5000 2022-12-16 06:19:59 1671171599 1001.5000 2022-12-16 06:18:58 1671171538 1001.5000 2022-12-16 06:17:58 1671171478 1001.5000 2022-12-16 06:16:58 1671171418 1001.5000 2022-12-16 06:15:59 1671171359 1001.6000 2022-12-16 06:14:58 1671171298 1001.7000 2022-12-16 06:13:58 1671171238 1001.6000 2022-12-16 06:12:58 1671171178 1001.6000 2022-12-16 06:11:58 1671171118 1001.5000 2022-12-16 06:10:59 1671171059 1001.4000 2022-12-16 06:09:58 1671170998 1001.3000 2022-12-16 06:08:58 1671170938 1001.3000 2022-12-16 06:07:58 1671170878 1001.4000 2022-12-16 06:06:58 1671170818 1001.3000 2022-12-16 06:05:59 1671170759 1001.3000 2022-12-16 06:04:58 1671170698 1001.3000 2022-12-16 06:03:58 1671170638 1001.2000 2022-12-16 06:02:58 1671170578 1001.1000 2022-12-16 06:01:58 1671170518 1001.1000 2022-12-16 06:00:59 1671170459 1001.2000 2022-12-16 05:59:58 1671170398 1001.2000 2022-12-16 05:58:58 1671170338 1001.2000 2022-12-16 05:57:58 1671170278 1001.3000 2022-12-16 05:56:58 1671170218 1001.3000 2022-12-16 05:55:59 1671170159 1001.3000 2022-12-16 05:54:58 1671170098 1001.2000 2022-12-16 05:53:58 1671170038 1001.2000 2022-12-16 05:52:58 1671169978 1001.2000 2022-12-16 05:51:59 1671169919 1001.3000 2022-12-16 05:50:58 1671169858 1001.4000 2022-12-16 05:49:58 1671169798 1001.5000 2022-12-16 05:48:58 1671169738 1001.6000 2022-12-16 05:47:58 1671169678 1001.6000 2022-12-16 05:46:59 1671169619 1001.6000 2022-12-16 05:45:58 1671169558 1001.5000 2022-12-16 05:44:58 1671169498 1001.5000 2022-12-16 05:43:58 1671169438 1001.4000 2022-12-16 05:42:59 1671169379 1001.3000 2022-12-16 05:41:58 1671169318 1001.2000 2022-12-16 05:40:58 1671169258 1001.3000 2022-12-16 05:39:58 1671169198 1001.4000 2022-12-16 05:38:58 1671169138 1001.3000 2022-12-16 05:37:59 1671169079 1001.5000 2022-12-16 05:36:58 1671169018 1001.4000 2022-12-16 05:35:58 1671168958 1001.4000 2022-12-16 05:34:58 1671168898 1001.3000 2022-12-16 05:33:58 1671168838 1001.3000 2022-12-16 05:32:59 1671168779 1001.4000 2022-12-16 05:31:58 1671168718 1001.5000 2022-12-16 05:30:58 1671168658 1001.6000 2022-12-16 05:29:58 1671168598 1001.5000 2022-12-16 05:28:58 1671168538 1001.5000 2022-12-16 05:27:59 1671168479 1001.5000 2022-12-16 05:26:58 1671168418 1001.5000 2022-12-16 05:25:58 1671168358 1001.4000 2022-12-16 05:24:58 1671168298 1001.4000 2022-12-16 05:23:59 1671168239 1001.5000 2022-12-16 05:22:58 1671168178 1001.6000 2022-12-16 05:21:58 1671168118 1001.6000 2022-12-16 05:20:58 1671168058 1001.6000 2022-12-16 05:19:58 1671167998 1001.5000 2022-12-16 05:18:59 1671167939 1001.5000 2022-12-16 05:17:58 1671167878 1001.5000 2022-12-16 05:16:58 1671167818 1001.4000 2022-12-16 05:15:58 1671167758 1001.4000 2022-12-16 05:14:58 1671167698 1001.3000 2022-12-16 05:13:59 1671167639 1001.4000 2022-12-16 05:12:58 1671167578 1001.3000 2022-12-16 05:11:58 1671167518 1001.4000 2022-12-16 05:10:58 1671167458 1001.4000 2022-12-16 05:09:58 1671167398 1001.4000 2022-12-16 05:08:59 1671167339 1001.4000 2022-12-16 05:07:58 1671167278 1001.3000 2022-12-16 05:06:58 1671167218 1001.3000 2022-12-16 05:05:58 1671167158 1001.3000 2022-12-16 05:04:59 1671167099 1001.4000 2022-12-16 05:03:58 1671167038 1001.3000 2022-12-16 05:02:58 1671166978 1001.4000 2022-12-16 05:01:58 1671166918 1001.3000 2022-12-16 05:00:58 1671166858 1001.2000 2022-12-16 04:59:59 1671166799 1001.2000 2022-12-16 04:58:58 1671166738 1001.1000 2022-12-16 04:57:58 1671166678 1001.2000 2022-12-16 04:56:58 1671166618 1001.1000 2022-12-16 04:55:58 1671166558 1001.1000 2022-12-16 04:54:59 1671166499 1001.0000 2022-12-16 04:53:58 1671166438 1001.1000 2022-12-16 04:52:58 1671166378 1001.0000 2022-12-16 04:51:58 1671166318 1000.9000 2022-12-16 04:50:59 1671166259 1001.0000 2022-12-16 04:49:58 1671166198 1001.1000 2022-12-16 04:48:58 1671166138 1001.1000 2022-12-16 04:47:58 1671166078 1001.1000 2022-12-16 04:46:58 1671166018 1001.1000 2022-12-16 04:45:59 1671165959 1001.1000 2022-12-16 04:44:58 1671165898 1001.1000 2022-12-16 04:43:58 1671165838 1001.1000 2022-12-16 04:42:58 1671165778 1001.1000 2022-12-16 04:41:58 1671165718 1001.1000 2022-12-16 04:40:59 1671165659 1001.1000 2022-12-16 04:39:58 1671165598 1001.1000 2022-12-16 04:38:58 1671165538 1001.1000 2022-12-16 04:37:58 1671165478 1001.1000 2022-12-16 04:36:58 1671165418 1001.0000 2022-12-16 04:35:59 1671165359 1001.0000 2022-12-16 04:34:58 1671165298 1001.0000 2022-12-16 04:33:58 1671165238 1001.0000 2022-12-16 04:32:58 1671165178 1001.2000 2022-12-16 04:31:58 1671165118 1001.2000 2022-12-16 04:30:59 1671165059 1001.1000 2022-12-16 04:29:58 1671164998 1001.1000 2022-12-16 04:28:58 1671164938 1001.2000 2022-12-16 04:27:58 1671164878 1001.3000 2022-12-16 04:26:59 1671164819 1001.2000 2022-12-16 04:25:58 1671164758 1001.2000 2022-12-16 04:24:58 1671164698 1001.3000 2022-12-16 04:23:58 1671164638 1001.3000 2022-12-16 04:22:58 1671164578 1001.2000 2022-12-16 04:21:59 1671164519 1001.4000 2022-12-16 04:20:58 1671164458 1001.3000 2022-12-16 04:19:58 1671164398 1001.3000 2022-12-16 04:18:58 1671164338 1001.2000 2022-12-16 04:17:58 1671164278 1001.2000 2022-12-16 04:16:59 1671164219 1001.1000 2022-12-16 04:15:58 1671164158 1001.1000 2022-12-16 04:14:58 1671164098 1001.1000 2022-12-16 04:13:58 1671164038 1001.0000 2022-12-16 04:12:59 1671163979 1001.1000 2022-12-16 04:11:58 1671163918 1001.0000 2022-12-16 04:10:58 1671163858 1000.9000 2022-12-16 04:09:58 1671163798 1000.9000 2022-12-16 04:08:58 1671163738 1000.9000 2022-12-16 04:07:59 1671163679 1001.0000 2022-12-16 04:06:58 1671163618 1000.9000 2022-12-16 04:05:58 1671163558 1000.9000 2022-12-16 04:04:58 1671163498 1000.9000 2022-12-16 04:03:58 1671163438 1000.9000 2022-12-16 04:02:59 1671163379 1001.0000 2022-12-16 04:01:58 1671163318 1001.0000 2022-12-16 04:00:58 1671163258 1000.9000 2022-12-16 03:59:58 1671163198 1000.7000 2022-12-16 03:58:59 1671163139 1000.8000 2022-12-16 03:57:58 1671163078 1000.8000 2022-12-16 03:56:58 1671163018 1000.8000 2022-12-16 03:55:58 1671162958 1000.8000 2022-12-16 03:54:58 1671162898 1000.9000 2022-12-16 03:53:59 1671162839 1000.9000 2022-12-16 03:52:58 1671162778 1000.9000 2022-12-16 03:51:58 1671162718 1000.9000 2022-12-16 03:50:58 1671162658 1000.9000 2022-12-16 03:49:58 1671162598 1000.9000 2022-12-16 03:48:59 1671162539 1000.9000 2022-12-16 03:47:58 1671162478 1001.0000 2022-12-16 03:46:58 1671162418 1001.0000 2022-12-16 03:45:58 1671162358 1001.1000 2022-12-16 03:44:59 1671162299 1001.2000 2022-12-16 03:43:58 1671162238 1001.1000 2022-12-16 03:42:58 1671162178 1001.1000 2022-12-16 03:41:58 1671162118 1000.9000 2022-12-16 03:40:58 1671162058 1001.0000 2022-12-16 03:39:59 1671161999 1001.1000 2022-12-16 03:38:58 1671161938 1001.1000 2022-12-16 03:37:58 1671161878 1001.1000 2022-12-16 03:36:58 1671161818 1001.0000 2022-12-16 03:35:58 1671161758 1001.0000 2022-12-16 03:34:59 1671161699 1001.1000 2022-12-16 03:33:58 1671161638 1001.1000 2022-12-16 03:32:58 1671161578 1001.1000 2022-12-16 03:31:58 1671161518 1001.1000 2022-12-16 03:30:59 1671161459 1001.0000 2022-12-16 03:29:58 1671161398 1001.0000 2022-12-16 03:28:58 1671161338 1001.1000 2022-12-16 03:27:58 1671161278 1001.1000 2022-12-16 03:26:58 1671161218 1001.1000 2022-12-16 03:25:59 1671161159 1001.2000 2022-12-16 03:24:58 1671161098 1001.2000 2022-12-16 03:23:58 1671161038 1001.2000 2022-12-16 03:22:58 1671160978 1001.3000 2022-12-16 03:21:58 1671160918 1001.3000 2022-12-16 03:20:59 1671160859 1001.3000 2022-12-16 03:19:58 1671160798 1001.3000 2022-12-16 03:18:58 1671160738 1001.3000 2022-12-16 03:17:58 1671160678 1001.3000 2022-12-16 03:16:59 1671160619 1001.3000 2022-12-16 03:15:58 1671160558 1001.2000 2022-12-16 03:14:58 1671160498 1001.2000 2022-12-16 03:13:58 1671160438 1001.2000 2022-12-16 03:12:58 1671160378 1001.2000 2022-12-16 03:11:59 1671160319 1001.2000 2022-12-16 03:10:58 1671160258 1001.2000 2022-12-16 03:09:58 1671160198 1001.2000 2022-12-16 03:08:58 1671160138 1001.3000 2022-12-16 03:07:58 1671160078 1001.2000 2022-12-16 03:06:59 1671160019 1001.2000 2022-12-16 03:05:58 1671159958 1001.3000 2022-12-16 03:04:58 1671159898 1001.3000 2022-12-16 03:03:58 1671159838 1001.4000 2022-12-16 03:02:58 1671159778 1001.3000 2022-12-16 03:01:59 1671159719 1001.3000 2022-12-16 03:00:58 1671159658 1001.3000 2022-12-16 02:59:58 1671159598 1001.2000 2022-12-16 02:58:58 1671159538 1001.1000 2022-12-16 02:57:59 1671159479 1001.1000 2022-12-16 02:56:58 1671159418 1001.2000 2022-12-16 02:55:58 1671159358 1001.3000 2022-12-16 02:54:58 1671159298 1001.3000 2022-12-16 02:53:58 1671159238 1001.3000 2022-12-16 02:52:59 1671159179 1001.2000 2022-12-16 02:51:58 1671159118 1001.2000 2022-12-16 02:50:58 1671159058 1001.3000 2022-12-16 02:49:58 1671158998 1001.4000 2022-12-16 02:48:58 1671158938 1001.4000 2022-12-16 02:47:59 1671158879 1001.3000 2022-12-16 02:46:58 1671158818 1001.3000 2022-12-16 02:45:58 1671158758 1001.3000 2022-12-16 02:44:58 1671158698 1001.3000 2022-12-16 02:43:59 1671158639 1001.3000 2022-12-16 02:42:58 1671158578 1001.3000 2022-12-16 02:41:58 1671158518 1001.3000 2022-12-16 02:40:58 1671158458 1001.3000 2022-12-16 02:39:58 1671158398 1001.3000 2022-12-16 02:38:59 1671158339 1001.4000 2022-12-16 02:37:58 1671158278 1001.3000 2022-12-16 02:36:58 1671158218 1001.2000 2022-12-16 02:35:58 1671158158 1001.2000 2022-12-16 02:34:58 1671158098 1001.1000 2022-12-16 02:33:59 1671158039 1001.2000 2022-12-16 02:32:58 1671157978 1001.1000 2022-12-16 02:31:58 1671157918 1001.0000 2022-12-16 02:30:58 1671157858 1000.9000 2022-12-16 02:29:59 1671157799 1000.8000 2022-12-16 02:28:58 1671157738 1000.7000 2022-12-16 02:27:58 1671157678 1000.7000 2022-12-16 02:26:58 1671157618 1000.7000 2022-12-16 02:25:58 1671157558 1000.6000 2022-12-16 02:24:59 1671157499 1000.6000 2022-12-16 02:23:58 1671157438 1000.5000 2022-12-16 02:22:58 1671157378 1000.5000 2022-12-16 02:21:58 1671157318 1000.6000 2022-12-16 02:20:58 1671157258 1000.8000 2022-12-16 02:19:59 1671157199 1000.9000 2022-12-16 02:18:58 1671157138 1001.0000 2022-12-16 02:17:58 1671157078 1001.1000 2022-12-16 02:16:58 1671157018 1001.1000 2022-12-16 02:15:58 1671156958 1001.0000 2022-12-16 02:14:59 1671156899 1001.1000 2022-12-16 02:13:58 1671156838 1001.1000 2022-12-16 02:12:58 1671156778 1001.1000 2022-12-16 02:11:58 1671156718 1001.2000 2022-12-16 02:10:59 1671156659 1001.3000 2022-12-16 02:09:58 1671156598 1001.1000 2022-12-16 02:08:58 1671156538 1001.1000 2022-12-16 02:07:58 1671156478 1001.0000 2022-12-16 02:06:58 1671156418 1001.0000 2022-12-16 02:05:59 1671156359 1000.9000 2022-12-16 02:04:58 1671156298 1000.9000 2022-12-16 02:03:58 1671156238 1001.0000 2022-12-16 02:02:58 1671156178 1000.9000 2022-12-16 02:01:58 1671156118 1001.0000 2022-12-16 02:00:59 1671156059 1001.0000 2022-12-16 01:59:58 1671155998 1001.0000 2022-12-16 01:58:58 1671155938 1001.1000 2022-12-16 01:57:58 1671155878 1001.0000 2022-12-16 01:56:59 1671155819 1001.0000 2022-12-16 01:55:58 1671155758 1001.0000 2022-12-16 01:54:58 1671155698 1001.0000 2022-12-16 01:53:58 1671155638 1001.0000 2022-12-16 01:52:58 1671155578 1000.8000 2022-12-16 01:51:59 1671155519 1000.8000 2022-12-16 01:50:58 1671155458 1000.8000 2022-12-16 01:49:58 1671155398 1000.8000 2022-12-16 01:48:58 1671155338 1000.8000 2022-12-16 01:47:58 1671155278 1000.8000 2022-12-16 01:46:59 1671155219 1000.8000 2022-12-16 01:45:58 1671155158 1000.8000 2022-12-16 01:44:58 1671155098 1000.9000 2022-12-16 01:43:58 1671155038 1000.9000 2022-12-16 01:42:58 1671154978 1000.9000 2022-12-16 01:41:59 1671154919 1000.9000 2022-12-16 01:40:58 1671154858 1000.9000 2022-12-16 01:39:58 1671154798 1000.9000 2022-12-16 01:38:58 1671154738 1000.8000 2022-12-16 01:37:59 1671154679 1000.8000 2022-12-16 01:36:58 1671154618 1000.8000 2022-12-16 01:35:58 1671154558 1000.9000 2022-12-16 01:34:58 1671154498 1000.8000 2022-12-16 01:33:58 1671154438 1000.9000 2022-12-16 01:32:59 1671154379 1000.9000 2022-12-16 01:31:58 1671154318 1000.8000 2022-12-16 01:30:58 1671154258 1000.9000 2022-12-16 01:29:58 1671154198 1000.8000 2022-12-16 01:28:58 1671154138 1000.9000 2022-12-16 01:27:59 1671154079 1000.8000 2022-12-16 01:26:58 1671154018 1000.8000 2022-12-16 01:25:58 1671153958 1000.8000 2022-12-16 01:24:58 1671153898 1000.8000 2022-12-16 01:23:59 1671153839 1000.8000 2022-12-16 01:22:58 1671153778 1000.8000 2022-12-16 01:21:58 1671153718 1000.8000 2022-12-16 01:20:58 1671153658 1000.8000 2022-12-16 01:19:58 1671153598 1000.8000 2022-12-16 01:18:59 1671153539 1000.8000 2022-12-16 01:17:58 1671153478 1000.7000 2022-12-16 01:16:58 1671153418 1000.7000 2022-12-16 01:15:58 1671153358 1000.7000 2022-12-16 01:14:58 1671153298 1000.7000 2022-12-16 01:13:59 1671153239 1000.8000 2022-12-16 01:12:58 1671153178 1000.8000 2022-12-16 01:11:58 1671153118 1000.7000 2022-12-16 01:10:58 1671153058 1000.7000 2022-12-16 01:09:58 1671152998 1000.7000 2022-12-16 01:08:59 1671152939 1000.5000 2022-12-16 01:07:58 1671152878 1000.5000 2022-12-16 01:06:58 1671152818 1000.4000 2022-12-16 01:05:58 1671152758 1000.4000 2022-12-16 01:04:59 1671152699 1000.4000 2022-12-16 01:03:58 1671152638 1000.5000 2022-12-16 01:02:58 1671152578 1000.6000 2022-12-16 01:01:58 1671152518 1000.6000 2022-12-16 01:00:58 1671152458 1000.5000 2022-12-16 00:59:59 1671152399 1000.6000 2022-12-16 00:58:58 1671152338 1000.6000 2022-12-16 00:57:58 1671152278 1000.5000 2022-12-16 00:56:58 1671152218 1000.5000 2022-12-16 00:55:58 1671152158 1000.5000 2022-12-16 00:54:59 1671152099 1000.5000 2022-12-16 00:53:58 1671152038 1000.4000 2022-12-16 00:52:58 1671151978 1000.3000 2022-12-16 00:51:58 1671151918 1000.3000 2022-12-16 00:50:59 1671151859 1000.3000 2022-12-16 00:49:58 1671151798 1000.4000 2022-12-16 00:48:58 1671151738 1000.3000 2022-12-16 00:47:58 1671151678 1000.4000 2022-12-16 00:46:58 1671151618 1000.2000 2022-12-16 00:45:59 1671151559 1000.2000 2022-12-16 00:44:58 1671151498 1000.2000 2022-12-16 00:43:58 1671151438 1000.2000 2022-12-16 00:42:58 1671151378 1000.2000 2022-12-16 00:41:58 1671151318 1000.2000 2022-12-16 00:40:59 1671151259 1000.2000 2022-12-16 00:39:58 1671151198 1000.2000 2022-12-16 00:38:58 1671151138 1000.2000 2022-12-16 00:37:58 1671151078 1000.1000 2022-12-16 00:36:58 1671151018 1000.1000 2022-12-16 00:35:59 1671150959 1000.1000 2022-12-16 00:34:58 1671150898 1000.2000 2022-12-16 00:33:58 1671150838 1000.1000 2022-12-16 00:32:58 1671150778 1000.1000 2022-12-16 00:31:59 1671150719 1000.0000 2022-12-16 00:30:58 1671150658 1000.0000 2022-12-16 00:29:58 1671150598 999.9000 2022-12-16 00:28:58 1671150538 999.9000 2022-12-16 00:27:58 1671150478 1000.0000 2022-12-16 00:26:59 1671150419 1000.1000 2022-12-16 00:25:58 1671150358 1000.3000 2022-12-16 00:24:58 1671150298 1000.2000 2022-12-16 00:23:58 1671150238 1000.2000 2022-12-16 00:22:58 1671150178 1000.1000 2022-12-16 00:21:59 1671150119 1000.1000 2022-12-16 00:20:58 1671150058 1000.1000 2022-12-16 00:19:58 1671149998 1000.1000 2022-12-16 00:18:58 1671149938 1000.2000 2022-12-16 00:17:59 1671149879 1000.2000 2022-12-16 00:16:58 1671149818 1000.2000 2022-12-16 00:15:58 1671149758 1000.4000 2022-12-16 00:14:58 1671149698 1000.4000 2022-12-16 00:13:58 1671149638 1000.5000 2022-12-16 00:12:59 1671149579 1000.5000 2022-12-16 00:11:58 1671149518 1000.4000 2022-12-16 00:10:58 1671149458 1000.4000 2022-12-16 00:09:58 1671149398 1000.3000 2022-12-16 00:08:58 1671149338 1000.3000 2022-12-16 00:07:59 1671149279 1000.4000 2022-12-16 00:06:58 1671149218 1000.4000 2022-12-16 00:05:58 1671149158 1000.5000 2022-12-16 00:04:58 1671149098 1000.5000 2022-12-16 00:03:58 1671149038 1000.5000 2022-12-16 00:02:59 1671148979 1000.5000 2022-12-16 00:01:59 1671148919 1000.5000 2022-12-16 00:00:58 1671148858 1000.4000