#Date Unixtime Value #------------------------------------------------- 2022-12-12 23:59:58 1670889598 1009.3000 2022-12-12 23:58:58 1670889538 1009.3000 2022-12-12 23:57:58 1670889478 1009.2000 2022-12-12 23:56:59 1670889419 1009.2000 2022-12-12 23:55:58 1670889358 1009.2000 2022-12-12 23:54:58 1670889298 1009.3000 2022-12-12 23:53:58 1670889238 1009.4000 2022-12-12 23:52:58 1670889178 1009.3000 2022-12-12 23:51:59 1670889119 1009.4000 2022-12-12 23:50:58 1670889058 1009.4000 2022-12-12 23:49:58 1670888998 1009.3000 2022-12-12 23:48:58 1670888938 1009.4000 2022-12-12 23:47:58 1670888878 1009.3000 2022-12-12 23:46:59 1670888819 1009.4000 2022-12-12 23:45:58 1670888758 1009.4000 2022-12-12 23:44:58 1670888698 1009.5000 2022-12-12 23:43:58 1670888638 1009.4000 2022-12-12 23:42:58 1670888578 1009.4000 2022-12-12 23:41:59 1670888519 1009.5000 2022-12-12 23:40:58 1670888458 1009.4000 2022-12-12 23:39:58 1670888398 1009.4000 2022-12-12 23:38:58 1670888338 1009.4000 2022-12-12 23:37:59 1670888279 1009.4000 2022-12-12 23:36:58 1670888218 1009.5000 2022-12-12 23:35:58 1670888158 1009.4000 2022-12-12 23:34:58 1670888098 1009.5000 2022-12-12 23:33:58 1670888038 1009.5000 2022-12-12 23:32:59 1670887979 1009.4000 2022-12-12 23:31:58 1670887918 1009.4000 2022-12-12 23:30:58 1670887858 1009.5000 2022-12-12 23:29:58 1670887798 1009.5000 2022-12-12 23:28:58 1670887738 1009.4000 2022-12-12 23:27:59 1670887679 1009.5000 2022-12-12 23:26:58 1670887618 1009.5000 2022-12-12 23:25:58 1670887558 1009.6000 2022-12-12 23:24:58 1670887498 1009.5000 2022-12-12 23:23:59 1670887439 1009.5000 2022-12-12 23:22:58 1670887378 1009.6000 2022-12-12 23:21:58 1670887318 1009.5000 2022-12-12 23:20:58 1670887258 1009.5000 2022-12-12 23:19:58 1670887198 1009.5000 2022-12-12 23:18:59 1670887139 1009.6000 2022-12-12 23:17:58 1670887078 1009.6000 2022-12-12 23:16:58 1670887018 1009.6000 2022-12-12 23:15:58 1670886958 1009.6000 2022-12-12 23:14:58 1670886898 1009.6000 2022-12-12 23:13:59 1670886839 1009.5000 2022-12-12 23:12:58 1670886778 1009.6000 2022-12-12 23:11:58 1670886718 1009.6000 2022-12-12 23:10:58 1670886658 1009.6000 2022-12-12 23:09:59 1670886599 1009.6000 2022-12-12 23:08:58 1670886538 1009.6000 2022-12-12 23:07:58 1670886478 1009.6000 2022-12-12 23:06:58 1670886418 1009.7000 2022-12-12 23:05:58 1670886358 1009.6000 2022-12-12 23:04:59 1670886299 1009.6000 2022-12-12 23:03:58 1670886238 1009.6000 2022-12-12 23:02:58 1670886178 1009.6000 2022-12-12 23:01:58 1670886118 1009.6000 2022-12-12 23:00:58 1670886058 1009.6000 2022-12-12 22:59:59 1670885999 1009.6000 2022-12-12 22:58:58 1670885938 1009.6000 2022-12-12 22:57:58 1670885878 1009.6000 2022-12-12 22:56:58 1670885818 1009.5000 2022-12-12 22:55:59 1670885759 1009.6000 2022-12-12 22:54:58 1670885698 1009.5000 2022-12-12 22:53:58 1670885638 1009.5000 2022-12-12 22:52:58 1670885578 1009.5000 2022-12-12 22:51:58 1670885518 1009.5000 2022-12-12 22:50:59 1670885459 1009.5000 2022-12-12 22:49:58 1670885398 1009.6000 2022-12-12 22:48:58 1670885338 1009.6000 2022-12-12 22:47:58 1670885278 1009.5000 2022-12-12 22:46:58 1670885218 1009.5000 2022-12-12 22:45:59 1670885159 1009.5000 2022-12-12 22:44:58 1670885098 1009.5000 2022-12-12 22:43:58 1670885038 1009.5000 2022-12-12 22:42:58 1670884978 1009.4000 2022-12-12 22:41:58 1670884918 1009.4000 2022-12-12 22:40:59 1670884859 1009.4000 2022-12-12 22:39:58 1670884798 1009.3000 2022-12-12 22:38:58 1670884738 1009.4000 2022-12-12 22:37:58 1670884678 1009.3000 2022-12-12 22:36:59 1670884619 1009.3000 2022-12-12 22:35:58 1670884558 1009.3000 2022-12-12 22:34:58 1670884498 1009.3000 2022-12-12 22:33:58 1670884438 1009.4000 2022-12-12 22:32:58 1670884378 1009.4000 2022-12-12 22:31:59 1670884319 1009.3000 2022-12-12 22:30:58 1670884258 1009.3000 2022-12-12 22:29:58 1670884198 1009.3000 2022-12-12 22:28:58 1670884138 1009.3000 2022-12-12 22:27:58 1670884078 1009.3000 2022-12-12 22:26:59 1670884019 1009.4000 2022-12-12 22:25:58 1670883958 1009.3000 2022-12-12 22:24:58 1670883898 1009.3000 2022-12-12 22:23:58 1670883838 1009.4000 2022-12-12 22:22:59 1670883779 1009.4000 2022-12-12 22:21:58 1670883718 1009.4000 2022-12-12 22:20:58 1670883658 1009.3000 2022-12-12 22:19:58 1670883598 1009.3000 2022-12-12 22:18:58 1670883538 1009.3000 2022-12-12 22:17:59 1670883479 1009.3000 2022-12-12 22:16:58 1670883418 1009.3000 2022-12-12 22:15:58 1670883358 1009.3000 2022-12-12 22:14:58 1670883298 1009.2000 2022-12-12 22:13:58 1670883238 1009.2000 2022-12-12 22:12:59 1670883179 1009.3000 2022-12-12 22:11:58 1670883118 1009.4000 2022-12-12 22:10:58 1670883058 1009.3000 2022-12-12 22:09:58 1670882998 1009.4000 2022-12-12 22:08:58 1670882938 1009.3000 2022-12-12 22:07:59 1670882879 1009.5000 2022-12-12 22:06:58 1670882818 1009.5000 2022-12-12 22:05:58 1670882758 1009.4000 2022-12-12 22:04:58 1670882698 1009.3000 2022-12-12 22:03:59 1670882639 1009.4000 2022-12-12 22:02:58 1670882578 1009.3000 2022-12-12 22:01:58 1670882518 1009.3000 2022-12-12 22:00:58 1670882458 1009.3000 2022-12-12 21:59:58 1670882398 1009.3000 2022-12-12 21:58:59 1670882339 1009.3000 2022-12-12 21:57:58 1670882278 1009.3000 2022-12-12 21:56:58 1670882218 1009.3000 2022-12-12 21:55:58 1670882158 1009.3000 2022-12-12 21:54:58 1670882098 1009.3000 2022-12-12 21:53:59 1670882039 1009.3000 2022-12-12 21:51:59 1670881919 1009.3000 2022-12-12 21:51:59 1670881919 1009.3000 2022-12-12 21:50:58 1670881858 1009.3000 2022-12-12 21:49:58 1670881798 1009.3000 2022-12-12 21:48:58 1670881738 1009.3000 2022-12-12 21:47:58 1670881678 1009.3000 2022-12-12 21:46:59 1670881619 1009.3000 2022-12-12 21:45:58 1670881558 1009.3000 2022-12-12 21:44:58 1670881498 1009.4000 2022-12-12 21:43:58 1670881438 1009.4000 2022-12-12 21:42:59 1670881379 1009.4000 2022-12-12 21:41:58 1670881318 1009.3000 2022-12-12 21:40:58 1670881258 1009.3000 2022-12-12 21:39:58 1670881198 1009.4000 2022-12-12 21:38:58 1670881138 1009.4000 2022-12-12 21:37:59 1670881079 1009.4000 2022-12-12 21:36:58 1670881018 1009.4000 2022-12-12 21:35:58 1670880958 1009.4000 2022-12-12 21:34:58 1670880898 1009.4000 2022-12-12 21:33:58 1670880838 1009.4000 2022-12-12 21:32:59 1670880779 1009.5000 2022-12-12 21:31:58 1670880718 1009.5000 2022-12-12 21:30:58 1670880658 1009.5000 2022-12-12 21:29:58 1670880598 1009.5000 2022-12-12 21:28:59 1670880539 1009.5000 2022-12-12 21:27:58 1670880478 1009.5000 2022-12-12 21:26:58 1670880418 1009.5000 2022-12-12 21:25:58 1670880358 1009.5000 2022-12-12 21:24:58 1670880298 1009.5000 2022-12-12 21:23:59 1670880239 1009.5000 2022-12-12 21:22:58 1670880178 1009.5000 2022-12-12 21:21:58 1670880118 1009.5000 2022-12-12 21:20:58 1670880058 1009.5000 2022-12-12 21:19:58 1670879998 1009.4000 2022-12-12 21:18:59 1670879939 1009.5000 2022-12-12 21:17:58 1670879878 1009.5000 2022-12-12 21:16:58 1670879818 1009.5000 2022-12-12 21:15:58 1670879758 1009.4000 2022-12-12 21:14:59 1670879699 1009.4000 2022-12-12 21:13:58 1670879638 1009.3000 2022-12-12 21:12:58 1670879578 1009.3000 2022-12-12 21:11:58 1670879518 1009.4000 2022-12-12 21:10:58 1670879458 1009.3000 2022-12-12 21:09:59 1670879399 1009.2000 2022-12-12 21:08:58 1670879338 1009.2000 2022-12-12 21:07:58 1670879278 1009.2000 2022-12-12 21:06:58 1670879218 1009.2000 2022-12-12 21:05:58 1670879158 1009.2000 2022-12-12 21:04:59 1670879099 1009.3000 2022-12-12 21:03:58 1670879038 1009.3000 2022-12-12 21:02:58 1670878978 1009.4000 2022-12-12 21:01:58 1670878918 1009.4000 2022-12-12 21:00:58 1670878858 1009.4000 2022-12-12 20:59:59 1670878799 1009.3000 2022-12-12 20:58:58 1670878738 1009.4000 2022-12-12 20:57:58 1670878678 1009.4000 2022-12-12 20:56:58 1670878618 1009.3000 2022-12-12 20:55:58 1670878558 1009.3000 2022-12-12 20:54:59 1670878499 1009.3000 2022-12-12 20:53:58 1670878438 1009.3000 2022-12-12 20:52:58 1670878378 1009.5000 2022-12-12 20:51:58 1670878318 1009.5000 2022-12-12 20:50:59 1670878259 1009.4000 2022-12-12 20:49:58 1670878198 1009.4000 2022-12-12 20:48:58 1670878138 1009.4000 2022-12-12 20:47:58 1670878078 1009.4000 2022-12-12 20:46:58 1670878018 1009.4000 2022-12-12 20:45:59 1670877959 1009.4000 2022-12-12 20:44:58 1670877898 1009.4000 2022-12-12 20:43:58 1670877838 1009.4000 2022-12-12 20:42:58 1670877778 1009.4000 2022-12-12 20:41:58 1670877718 1009.4000 2022-12-12 20:40:59 1670877659 1009.3000 2022-12-12 20:39:58 1670877598 1009.4000 2022-12-12 20:38:58 1670877538 1009.4000 2022-12-12 20:37:58 1670877478 1009.4000 2022-12-12 20:36:58 1670877418 1009.4000 2022-12-12 20:35:59 1670877359 1009.4000 2022-12-12 20:34:58 1670877298 1009.4000 2022-12-12 20:33:58 1670877238 1009.5000 2022-12-12 20:32:58 1670877178 1009.5000 2022-12-12 20:31:58 1670877118 1009.5000 2022-12-12 20:30:59 1670877059 1009.5000 2022-12-12 20:29:58 1670876998 1009.5000 2022-12-12 20:28:58 1670876938 1009.5000 2022-12-12 20:27:58 1670876878 1009.5000 2022-12-12 20:26:59 1670876819 1009.5000 2022-12-12 20:25:58 1670876758 1009.5000 2022-12-12 20:24:58 1670876698 1009.5000 2022-12-12 20:23:58 1670876638 1009.5000 2022-12-12 20:22:58 1670876578 1009.5000 2022-12-12 20:21:59 1670876519 1009.5000 2022-12-12 20:20:58 1670876458 1009.5000 2022-12-12 20:19:58 1670876398 1009.5000 2022-12-12 20:18:58 1670876338 1009.5000 2022-12-12 20:17:58 1670876278 1009.5000 2022-12-12 20:16:59 1670876219 1009.5000 2022-12-12 20:15:58 1670876158 1009.6000 2022-12-12 20:14:58 1670876098 1009.6000 2022-12-12 20:13:58 1670876038 1009.6000 2022-12-12 20:12:58 1670875978 1009.6000 2022-12-12 20:11:59 1670875919 1009.6000 2022-12-12 20:10:58 1670875858 1009.5000 2022-12-12 20:09:58 1670875798 1009.6000 2022-12-12 20:08:58 1670875738 1009.6000 2022-12-12 20:07:59 1670875679 1009.6000 2022-12-12 20:06:58 1670875618 1009.6000 2022-12-12 20:05:58 1670875558 1009.6000 2022-12-12 20:04:58 1670875498 1009.7000 2022-12-12 20:03:58 1670875438 1009.7000 2022-12-12 20:02:59 1670875379 1009.7000 2022-12-12 20:01:58 1670875318 1009.7000 2022-12-12 20:00:58 1670875258 1009.7000 2022-12-12 19:59:58 1670875198 1009.6000 2022-12-12 19:58:58 1670875138 1009.6000 2022-12-12 19:57:59 1670875079 1009.6000 2022-12-12 19:56:58 1670875018 1009.7000 2022-12-12 19:55:58 1670874958 1009.7000 2022-12-12 19:54:58 1670874898 1009.6000 2022-12-12 19:53:59 1670874839 1009.6000 2022-12-12 19:52:58 1670874778 1009.7000 2022-12-12 19:51:58 1670874718 1009.6000 2022-12-12 19:50:58 1670874658 1009.6000 2022-12-12 19:49:58 1670874598 1009.6000 2022-12-12 19:48:59 1670874539 1009.7000 2022-12-12 19:47:58 1670874478 1009.7000 2022-12-12 19:46:58 1670874418 1009.7000 2022-12-12 19:45:58 1670874358 1009.6000 2022-12-12 19:44:58 1670874298 1009.6000 2022-12-12 19:43:59 1670874239 1009.6000 2022-12-12 19:42:58 1670874178 1009.6000 2022-12-12 19:41:58 1670874118 1009.6000 2022-12-12 19:40:58 1670874058 1009.5000 2022-12-12 19:39:58 1670873998 1009.5000 2022-12-12 19:38:59 1670873939 1009.5000 2022-12-12 19:37:58 1670873878 1009.6000 2022-12-12 19:36:58 1670873818 1009.6000 2022-12-12 19:35:58 1670873758 1009.5000 2022-12-12 19:34:59 1670873699 1009.6000 2022-12-12 19:33:58 1670873638 1009.6000 2022-12-12 19:32:58 1670873578 1009.6000 2022-12-12 19:31:58 1670873518 1009.5000 2022-12-12 19:30:58 1670873458 1009.5000 2022-12-12 19:29:59 1670873399 1009.5000 2022-12-12 19:28:58 1670873338 1009.5000 2022-12-12 19:27:58 1670873278 1009.5000 2022-12-12 19:26:58 1670873218 1009.6000 2022-12-12 19:25:58 1670873158 1009.5000 2022-12-12 19:24:59 1670873099 1009.6000 2022-12-12 19:22:58 1670872978 1009.5000 2022-12-12 19:22:58 1670872978 1009.5000 2022-12-12 19:21:59 1670872919 1009.5000 2022-12-12 19:20:58 1670872858 1009.5000 2022-12-12 19:19:58 1670872798 1009.6000 2022-12-12 19:18:58 1670872738 1009.5000 2022-12-12 19:17:59 1670872679 1009.5000 2022-12-12 19:16:58 1670872618 1009.5000 2022-12-12 19:15:58 1670872558 1009.4000 2022-12-12 19:14:58 1670872498 1009.5000 2022-12-12 19:13:58 1670872438 1009.4000 2022-12-12 19:12:59 1670872379 1009.5000 2022-12-12 19:11:58 1670872318 1009.5000 2022-12-12 19:10:58 1670872258 1009.5000 2022-12-12 19:09:58 1670872198 1009.5000 2022-12-12 19:08:58 1670872138 1009.4000 2022-12-12 19:07:59 1670872079 1009.4000 2022-12-12 19:06:58 1670872018 1009.4000 2022-12-12 19:05:58 1670871958 1009.4000 2022-12-12 19:04:58 1670871898 1009.4000 2022-12-12 19:03:58 1670871838 1009.3000 2022-12-12 19:02:59 1670871779 1009.2000 2022-12-12 19:01:58 1670871718 1009.2000 2022-12-12 19:00:58 1670871658 1009.3000 2022-12-12 18:59:58 1670871598 1009.3000 2022-12-12 18:58:59 1670871539 1009.2000 2022-12-12 18:57:58 1670871478 1009.3000 2022-12-12 18:56:58 1670871418 1009.3000 2022-12-12 18:55:58 1670871358 1009.4000 2022-12-12 18:54:58 1670871298 1009.4000 2022-12-12 18:53:59 1670871239 1009.4000 2022-12-12 18:52:58 1670871178 1009.4000 2022-12-12 18:51:58 1670871118 1009.4000 2022-12-12 18:50:58 1670871058 1009.3000 2022-12-12 18:49:58 1670870998 1009.4000 2022-12-12 18:48:59 1670870939 1009.3000 2022-12-12 18:47:58 1670870878 1009.3000 2022-12-12 18:46:58 1670870818 1009.4000 2022-12-12 18:45:58 1670870758 1009.3000 2022-12-12 18:44:59 1670870699 1009.4000 2022-12-12 18:43:58 1670870638 1009.4000 2022-12-12 18:42:58 1670870578 1009.4000 2022-12-12 18:41:58 1670870518 1009.4000 2022-12-12 18:40:58 1670870458 1009.4000 2022-12-12 18:39:59 1670870399 1009.4000 2022-12-12 18:38:58 1670870338 1009.4000 2022-12-12 18:37:58 1670870278 1009.4000 2022-12-12 18:36:58 1670870218 1009.4000 2022-12-12 18:35:58 1670870158 1009.2000 2022-12-12 18:34:59 1670870099 1009.3000 2022-12-12 18:33:58 1670870038 1009.4000 2022-12-12 18:32:58 1670869978 1009.4000 2022-12-12 18:31:58 1670869918 1009.4000 2022-12-12 18:30:58 1670869858 1009.4000 2022-12-12 18:29:59 1670869799 1009.4000 2022-12-12 18:28:58 1670869738 1009.5000 2022-12-12 18:27:58 1670869678 1009.4000 2022-12-12 18:26:58 1670869618 1009.5000 2022-12-12 18:25:59 1670869559 1009.4000 2022-12-12 18:24:58 1670869498 1009.5000 2022-12-12 18:23:58 1670869438 1009.5000 2022-12-12 18:22:58 1670869378 1009.4000 2022-12-12 18:21:58 1670869318 1009.3000 2022-12-12 18:20:59 1670869259 1009.4000 2022-12-12 18:19:58 1670869198 1009.3000 2022-12-12 18:18:58 1670869138 1009.4000 2022-12-12 18:17:58 1670869078 1009.3000 2022-12-12 18:16:58 1670869018 1009.3000 2022-12-12 18:15:59 1670868959 1009.2000 2022-12-12 18:14:58 1670868898 1009.2000 2022-12-12 18:13:58 1670868838 1009.2000 2022-12-12 18:12:58 1670868778 1009.2000 2022-12-12 18:11:59 1670868719 1009.2000 2022-12-12 18:10:58 1670868658 1009.1000 2022-12-12 18:09:58 1670868598 1009.0000 2022-12-12 18:08:58 1670868538 1009.1000 2022-12-12 18:07:58 1670868478 1009.0000 2022-12-12 18:06:59 1670868419 1009.1000 2022-12-12 18:05:58 1670868358 1009.0000 2022-12-12 18:04:58 1670868298 1009.1000 2022-12-12 18:03:58 1670868238 1009.1000 2022-12-12 18:02:58 1670868178 1009.1000 2022-12-12 18:01:59 1670868119 1009.1000 2022-12-12 18:00:58 1670868058 1009.2000 2022-12-12 17:59:58 1670867998 1009.1000 2022-12-12 17:58:58 1670867938 1009.1000 2022-12-12 17:57:58 1670867878 1009.1000 2022-12-12 17:56:59 1670867819 1009.2000 2022-12-12 17:55:58 1670867758 1009.2000 2022-12-12 17:54:58 1670867698 1009.1000 2022-12-12 17:53:58 1670867638 1009.1000 2022-12-12 17:52:58 1670867578 1009.2000 2022-12-12 17:51:59 1670867519 1009.2000 2022-12-12 17:50:58 1670867458 1009.2000 2022-12-12 17:49:58 1670867398 1009.2000 2022-12-12 17:48:58 1670867338 1009.2000 2022-12-12 17:47:59 1670867279 1009.2000 2022-12-12 17:46:58 1670867218 1009.2000 2022-12-12 17:45:58 1670867158 1009.1000 2022-12-12 17:44:58 1670867098 1009.2000 2022-12-12 17:43:58 1670867038 1009.2000 2022-12-12 17:42:59 1670866979 1009.2000 2022-12-12 17:41:58 1670866918 1009.2000 2022-12-12 17:40:58 1670866858 1009.1000 2022-12-12 17:39:58 1670866798 1009.0000 2022-12-12 17:38:58 1670866738 1009.0000 2022-12-12 17:37:59 1670866679 1009.0000 2022-12-12 17:36:58 1670866618 1009.0000 2022-12-12 17:35:58 1670866558 1009.1000 2022-12-12 17:34:58 1670866498 1009.1000 2022-12-12 17:33:58 1670866438 1009.1000 2022-12-12 17:32:59 1670866379 1009.1000 2022-12-12 17:31:58 1670866318 1009.1000 2022-12-12 17:30:58 1670866258 1009.1000 2022-12-12 17:29:58 1670866198 1009.1000 2022-12-12 17:28:59 1670866139 1009.1000 2022-12-12 17:27:58 1670866078 1009.1000 2022-12-12 17:26:58 1670866018 1009.2000 2022-12-12 17:25:58 1670865958 1009.1000 2022-12-12 17:24:58 1670865898 1009.1000 2022-12-12 17:23:59 1670865839 1009.2000 2022-12-12 17:22:58 1670865778 1009.2000 2022-12-12 17:21:58 1670865718 1009.2000 2022-12-12 17:20:58 1670865658 1009.2000 2022-12-12 17:19:58 1670865598 1009.1000 2022-12-12 17:18:59 1670865539 1009.1000 2022-12-12 17:17:58 1670865478 1009.1000 2022-12-12 17:16:58 1670865418 1009.1000 2022-12-12 17:15:58 1670865358 1009.1000 2022-12-12 17:14:58 1670865298 1009.0000 2022-12-12 17:13:59 1670865239 1009.0000 2022-12-12 17:12:58 1670865178 1009.0000 2022-12-12 17:11:58 1670865118 1009.0000 2022-12-12 17:10:58 1670865058 1009.0000 2022-12-12 17:09:59 1670864999 1009.0000 2022-12-12 17:08:58 1670864938 1009.0000 2022-12-12 17:07:58 1670864878 1008.9000 2022-12-12 17:06:58 1670864818 1008.9000 2022-12-12 17:05:58 1670864758 1008.9000 2022-12-12 17:04:59 1670864699 1008.9000 2022-12-12 17:03:58 1670864638 1008.9000 2022-12-12 17:02:58 1670864578 1008.8000 2022-12-12 17:01:58 1670864518 1008.9000 2022-12-12 17:00:58 1670864458 1008.8000 2022-12-12 16:59:59 1670864399 1008.9000 2022-12-12 16:58:58 1670864338 1008.9000 2022-12-12 16:57:58 1670864278 1008.9000 2022-12-12 16:56:58 1670864218 1008.9000 2022-12-12 16:55:58 1670864158 1008.9000 2022-12-12 16:54:59 1670864099 1008.9000 2022-12-12 16:53:58 1670864038 1008.9000 2022-12-12 16:52:58 1670863978 1008.9000 2022-12-12 16:51:58 1670863918 1008.9000 2022-12-12 16:50:58 1670863858 1008.8000 2022-12-12 16:49:59 1670863799 1008.8000 2022-12-12 16:48:58 1670863738 1008.7000 2022-12-12 16:47:58 1670863678 1008.9000 2022-12-12 16:46:58 1670863618 1008.8000 2022-12-12 16:45:59 1670863559 1008.8000 2022-12-12 16:44:58 1670863498 1008.8000 2022-12-12 16:43:58 1670863438 1008.8000 2022-12-12 16:42:58 1670863378 1008.7000 2022-12-12 16:41:58 1670863318 1008.7000 2022-12-12 16:40:59 1670863259 1008.6000 2022-12-12 16:39:58 1670863198 1008.7000 2022-12-12 16:38:58 1670863138 1008.6000 2022-12-12 16:37:58 1670863078 1008.7000 2022-12-12 16:36:58 1670863018 1008.6000 2022-12-12 16:35:59 1670862959 1008.6000 2022-12-12 16:34:58 1670862898 1008.7000 2022-12-12 16:33:58 1670862838 1008.7000 2022-12-12 16:32:58 1670862778 1008.6000 2022-12-12 16:31:59 1670862719 1008.7000 2022-12-12 16:30:58 1670862658 1008.6000 2022-12-12 16:29:58 1670862598 1008.6000 2022-12-12 16:28:58 1670862538 1008.6000 2022-12-12 16:27:58 1670862478 1008.6000 2022-12-12 16:26:59 1670862419 1008.6000 2022-12-12 16:25:58 1670862358 1008.7000 2022-12-12 16:24:58 1670862298 1008.6000 2022-12-12 16:23:58 1670862238 1008.6000 2022-12-12 16:22:58 1670862178 1008.6000 2022-12-12 16:21:59 1670862119 1008.6000 2022-12-12 16:20:58 1670862058 1008.6000 2022-12-12 16:19:58 1670861998 1008.5000 2022-12-12 16:18:58 1670861938 1008.6000 2022-12-12 16:17:59 1670861879 1008.5000 2022-12-12 16:16:58 1670861818 1008.5000 2022-12-12 16:15:58 1670861758 1008.5000 2022-12-12 16:14:58 1670861698 1008.5000 2022-12-12 16:13:58 1670861638 1008.5000 2022-12-12 16:12:59 1670861579 1008.6000 2022-12-12 16:11:58 1670861518 1008.6000 2022-12-12 16:10:58 1670861458 1008.5000 2022-12-12 16:09:58 1670861398 1008.5000 2022-12-12 16:08:58 1670861338 1008.5000 2022-12-12 16:07:59 1670861279 1008.5000 2022-12-12 16:06:58 1670861218 1008.5000 2022-12-12 16:05:58 1670861158 1008.5000 2022-12-12 16:04:58 1670861098 1008.5000 2022-12-12 16:03:58 1670861038 1008.6000 2022-12-12 16:02:59 1670860979 1008.6000 2022-12-12 16:01:58 1670860918 1008.6000 2022-12-12 16:00:58 1670860858 1008.6000 2022-12-12 15:59:58 1670860798 1008.5000 2022-12-12 15:58:59 1670860739 1008.6000 2022-12-12 15:57:58 1670860678 1008.6000 2022-12-12 15:56:58 1670860618 1008.6000 2022-12-12 15:55:58 1670860558 1008.6000 2022-12-12 15:54:58 1670860498 1008.6000 2022-12-12 15:53:59 1670860439 1008.5000 2022-12-12 15:52:58 1670860378 1008.5000 2022-12-12 15:51:58 1670860318 1008.5000 2022-12-12 15:50:58 1670860258 1008.6000 2022-12-12 15:49:58 1670860198 1008.5000 2022-12-12 15:48:59 1670860139 1008.5000 2022-12-12 15:47:58 1670860078 1008.6000 2022-12-12 15:46:58 1670860018 1008.5000 2022-12-12 15:45:58 1670859958 1008.6000 2022-12-12 15:44:58 1670859898 1008.5000 2022-12-12 15:43:59 1670859839 1008.5000 2022-12-12 15:42:58 1670859778 1008.5000 2022-12-12 15:41:58 1670859718 1008.5000 2022-12-12 15:40:58 1670859658 1008.5000 2022-12-12 15:39:59 1670859599 1008.5000 2022-12-12 15:38:58 1670859538 1008.5000 2022-12-12 15:37:58 1670859478 1008.4000 2022-12-12 15:36:58 1670859418 1008.4000 2022-12-12 15:35:58 1670859358 1008.4000 2022-12-12 15:34:59 1670859299 1008.4000 2022-12-12 15:33:58 1670859238 1008.4000 2022-12-12 15:32:58 1670859178 1008.3000 2022-12-12 15:31:58 1670859118 1008.3000 2022-12-12 15:30:58 1670859058 1008.3000 2022-12-12 15:29:59 1670858999 1008.3000 2022-12-12 15:28:58 1670858938 1008.3000 2022-12-12 15:27:58 1670858878 1008.3000 2022-12-12 15:26:58 1670858818 1008.3000 2022-12-12 15:25:59 1670858759 1008.3000 2022-12-12 15:24:58 1670858698 1008.4000 2022-12-12 15:23:58 1670858638 1008.4000 2022-12-12 15:22:58 1670858578 1008.4000 2022-12-12 15:21:58 1670858518 1008.3000 2022-12-12 15:20:59 1670858459 1008.4000 2022-12-12 15:19:58 1670858398 1008.4000 2022-12-12 15:18:58 1670858338 1008.4000 2022-12-12 15:17:58 1670858278 1008.4000 2022-12-12 15:16:58 1670858218 1008.3000 2022-12-12 15:15:59 1670858159 1008.3000 2022-12-12 15:14:58 1670858098 1008.3000 2022-12-12 15:13:58 1670858038 1008.3000 2022-12-12 15:12:58 1670857978 1008.2000 2022-12-12 15:11:59 1670857919 1008.3000 2022-12-12 15:10:58 1670857858 1008.3000 2022-12-12 15:09:58 1670857798 1008.3000 2022-12-12 15:08:58 1670857738 1008.3000 2022-12-12 15:07:58 1670857678 1008.2000 2022-12-12 15:06:59 1670857619 1008.2000 2022-12-12 15:05:58 1670857558 1008.3000 2022-12-12 15:04:58 1670857498 1008.3000 2022-12-12 15:03:58 1670857438 1008.2000 2022-12-12 15:02:58 1670857378 1008.3000 2022-12-12 15:01:59 1670857319 1008.3000 2022-12-12 15:00:58 1670857258 1008.2000 2022-12-12 14:59:58 1670857198 1008.2000 2022-12-12 14:58:58 1670857138 1008.3000 2022-12-12 14:57:58 1670857078 1008.2000 2022-12-12 14:56:59 1670857019 1008.2000 2022-12-12 14:55:58 1670856958 1008.2000 2022-12-12 14:54:58 1670856898 1008.2000 2022-12-12 14:53:58 1670856838 1008.2000 2022-12-12 14:52:59 1670856779 1008.3000 2022-12-12 14:51:58 1670856718 1008.3000 2022-12-12 14:50:58 1670856658 1008.3000 2022-12-12 14:49:58 1670856598 1008.3000 2022-12-12 14:48:58 1670856538 1008.2000 2022-12-12 14:47:59 1670856479 1008.2000 2022-12-12 14:46:58 1670856418 1008.1000 2022-12-12 14:45:58 1670856358 1008.2000 2022-12-12 14:44:58 1670856298 1008.2000 2022-12-12 14:43:58 1670856238 1008.2000 2022-12-12 14:42:59 1670856179 1008.2000 2022-12-12 14:41:58 1670856118 1008.1000 2022-12-12 14:40:58 1670856058 1008.1000 2022-12-12 14:39:58 1670855998 1008.1000 2022-12-12 14:38:59 1670855939 1008.1000 2022-12-12 14:37:58 1670855878 1008.0000 2022-12-12 14:36:58 1670855818 1008.1000 2022-12-12 14:35:58 1670855758 1008.0000 2022-12-12 14:34:58 1670855698 1008.0000 2022-12-12 14:33:59 1670855639 1008.1000 2022-12-12 14:32:58 1670855578 1008.1000 2022-12-12 14:31:58 1670855518 1008.1000 2022-12-12 14:30:58 1670855458 1008.1000 2022-12-12 14:29:58 1670855398 1008.1000 2022-12-12 14:28:59 1670855339 1008.2000 2022-12-12 14:27:58 1670855278 1008.2000 2022-12-12 14:26:58 1670855218 1008.2000 2022-12-12 14:25:58 1670855158 1008.1000 2022-12-12 14:24:58 1670855098 1008.2000 2022-12-12 14:23:59 1670855039 1008.2000 2022-12-12 14:22:58 1670854978 1008.1000 2022-12-12 14:21:58 1670854918 1008.1000 2022-12-12 14:20:58 1670854858 1008.2000 2022-12-12 14:19:59 1670854799 1008.2000 2022-12-12 14:18:58 1670854738 1008.1000 2022-12-12 14:17:58 1670854678 1008.2000 2022-12-12 14:16:58 1670854618 1008.1000 2022-12-12 14:15:58 1670854558 1008.1000 2022-12-12 14:14:59 1670854499 1008.2000 2022-12-12 14:13:58 1670854438 1008.1000 2022-12-12 14:12:58 1670854378 1008.1000 2022-12-12 14:11:58 1670854318 1008.2000 2022-12-12 14:10:58 1670854258 1008.2000 2022-12-12 14:09:59 1670854199 1008.2000 2022-12-12 14:08:58 1670854138 1008.2000 2022-12-12 14:07:58 1670854078 1008.2000 2022-12-12 14:06:58 1670854018 1008.2000 2022-12-12 14:05:58 1670853958 1008.2000 2022-12-12 14:04:59 1670853899 1008.2000 2022-12-12 14:03:58 1670853838 1008.2000 2022-12-12 14:02:58 1670853778 1008.2000 2022-12-12 14:01:58 1670853718 1008.2000 2022-12-12 14:00:59 1670853659 1008.2000 2022-12-12 13:59:58 1670853598 1008.2000 2022-12-12 13:58:58 1670853538 1008.3000 2022-12-12 13:57:58 1670853478 1008.2000 2022-12-12 13:56:58 1670853418 1008.2000 2022-12-12 13:55:59 1670853359 1008.3000 2022-12-12 13:54:58 1670853298 1008.3000 2022-12-12 13:53:58 1670853238 1008.2000 2022-12-12 13:52:58 1670853178 1008.3000 2022-12-12 13:51:58 1670853118 1008.2000 2022-12-12 13:50:59 1670853059 1008.2000 2022-12-12 13:49:58 1670852998 1008.2000 2022-12-12 13:48:58 1670852938 1008.1000 2022-12-12 13:47:58 1670852878 1008.1000 2022-12-12 13:46:59 1670852819 1008.2000 2022-12-12 13:45:58 1670852758 1008.1000 2022-12-12 13:44:58 1670852698 1008.1000 2022-12-12 13:43:58 1670852638 1008.2000 2022-12-12 13:42:58 1670852578 1008.1000 2022-12-12 13:41:59 1670852519 1008.1000 2022-12-12 13:40:58 1670852458 1008.1000 2022-12-12 13:39:58 1670852398 1008.1000 2022-12-12 13:38:58 1670852338 1008.1000 2022-12-12 13:37:58 1670852278 1008.1000 2022-12-12 13:36:59 1670852219 1008.1000 2022-12-12 13:35:58 1670852158 1008.2000 2022-12-12 13:34:58 1670852098 1008.2000 2022-12-12 13:33:58 1670852038 1008.1000 2022-12-12 13:32:59 1670851979 1008.2000 2022-12-12 13:31:58 1670851918 1008.2000 2022-12-12 13:30:58 1670851858 1008.2000 2022-12-12 13:29:58 1670851798 1008.2000 2022-12-12 13:28:58 1670851738 1008.3000 2022-12-12 13:27:59 1670851679 1008.2000 2022-12-12 13:26:58 1670851618 1008.2000 2022-12-12 13:25:58 1670851558 1008.2000 2022-12-12 13:24:58 1670851498 1008.2000 2022-12-12 13:23:58 1670851438 1008.2000 2022-12-12 13:22:59 1670851379 1008.1000 2022-12-12 13:21:58 1670851318 1008.1000 2022-12-12 13:20:58 1670851258 1008.1000 2022-12-12 13:19:58 1670851198 1008.1000 2022-12-12 13:18:58 1670851138 1008.1000 2022-12-12 13:17:59 1670851079 1008.1000 2022-12-12 13:16:58 1670851018 1008.1000 2022-12-12 13:15:58 1670850958 1008.2000 2022-12-12 13:14:58 1670850898 1008.1000 2022-12-12 13:13:59 1670850839 1008.1000 2022-12-12 13:12:58 1670850778 1008.2000 2022-12-12 13:11:58 1670850718 1008.1000 2022-12-12 13:10:58 1670850658 1008.1000 2022-12-12 13:09:58 1670850598 1008.1000 2022-12-12 13:08:59 1670850539 1008.2000 2022-12-12 13:07:58 1670850478 1008.2000 2022-12-12 13:06:58 1670850418 1008.2000 2022-12-12 13:05:58 1670850358 1008.2000 2022-12-12 13:04:58 1670850298 1008.2000 2022-12-12 13:03:59 1670850239 1008.2000 2022-12-12 13:02:58 1670850178 1008.2000 2022-12-12 13:01:58 1670850118 1008.2000 2022-12-12 13:00:58 1670850058 1008.1000 2022-12-12 12:59:59 1670849999 1008.1000 2022-12-12 12:58:58 1670849938 1008.1000 2022-12-12 12:57:58 1670849878 1008.1000 2022-12-12 12:56:58 1670849818 1008.1000 2022-12-12 12:55:58 1670849758 1008.1000 2022-12-12 12:54:59 1670849699 1008.1000 2022-12-12 12:53:58 1670849638 1008.2000 2022-12-12 12:52:58 1670849578 1008.1000 2022-12-12 12:51:58 1670849518 1008.1000 2022-12-12 12:50:58 1670849458 1008.1000 2022-12-12 12:49:59 1670849399 1008.1000 2022-12-12 12:48:58 1670849338 1008.0000 2022-12-12 12:47:58 1670849278 1008.0000 2022-12-12 12:46:58 1670849218 1008.1000 2022-12-12 12:45:59 1670849159 1008.1000 2022-12-12 12:44:58 1670849098 1008.1000 2022-12-12 12:43:58 1670849038 1008.1000 2022-12-12 12:42:58 1670848978 1008.2000 2022-12-12 12:41:58 1670848918 1008.1000 2022-12-12 12:40:59 1670848859 1008.2000 2022-12-12 12:39:58 1670848798 1008.2000 2022-12-12 12:38:58 1670848738 1008.3000 2022-12-12 12:37:58 1670848678 1008.3000 2022-12-12 12:36:58 1670848618 1008.4000 2022-12-12 12:35:59 1670848559 1008.3000 2022-12-12 12:34:58 1670848498 1008.3000 2022-12-12 12:33:58 1670848438 1008.3000 2022-12-12 12:32:58 1670848378 1008.4000 2022-12-12 12:31:59 1670848319 1008.3000 2022-12-12 12:30:58 1670848258 1008.3000 2022-12-12 12:29:58 1670848198 1008.4000 2022-12-12 12:28:58 1670848138 1008.3000 2022-12-12 12:27:58 1670848078 1008.3000 2022-12-12 12:26:59 1670848019 1008.3000 2022-12-12 12:25:58 1670847958 1008.2000 2022-12-12 12:24:58 1670847898 1008.3000 2022-12-12 12:23:58 1670847838 1008.2000 2022-12-12 12:22:58 1670847778 1008.3000 2022-12-12 12:21:59 1670847719 1008.3000 2022-12-12 12:20:58 1670847658 1008.3000 2022-12-12 12:19:58 1670847598 1008.4000 2022-12-12 12:18:58 1670847538 1008.3000 2022-12-12 12:17:58 1670847478 1008.3000 2022-12-12 12:16:59 1670847419 1008.4000 2022-12-12 12:15:58 1670847358 1008.4000 2022-12-12 12:14:58 1670847298 1008.3000 2022-12-12 12:13:58 1670847238 1008.2000 2022-12-12 12:12:59 1670847179 1008.3000 2022-12-12 12:11:58 1670847118 1008.3000 2022-12-12 12:10:58 1670847058 1008.3000 2022-12-12 12:09:58 1670846998 1008.3000 2022-12-12 12:08:58 1670846938 1008.3000 2022-12-12 12:07:59 1670846879 1008.4000 2022-12-12 12:06:58 1670846818 1008.3000 2022-12-12 12:05:58 1670846758 1008.2000 2022-12-12 12:04:58 1670846698 1008.2000 2022-12-12 12:03:58 1670846638 1008.2000 2022-12-12 12:02:59 1670846579 1008.2000 2022-12-12 12:01:58 1670846518 1008.2000 2022-12-12 12:00:58 1670846458 1008.2000 2022-12-12 11:59:58 1670846398 1008.2000 2022-12-12 11:58:59 1670846339 1008.2000 2022-12-12 11:57:58 1670846278 1008.2000 2022-12-12 11:56:58 1670846218 1008.2000 2022-12-12 11:55:58 1670846158 1008.2000 2022-12-12 11:54:58 1670846098 1008.2000 2022-12-12 11:53:59 1670846039 1008.2000 2022-12-12 11:52:58 1670845978 1008.3000 2022-12-12 11:51:58 1670845918 1008.3000 2022-12-12 11:50:58 1670845858 1008.4000 2022-12-12 11:49:58 1670845798 1008.3000 2022-12-12 11:48:59 1670845739 1008.3000 2022-12-12 11:47:58 1670845678 1008.3000 2022-12-12 11:46:58 1670845618 1008.3000 2022-12-12 11:45:58 1670845558 1008.4000 2022-12-12 11:44:58 1670845498 1008.4000 2022-12-12 11:43:59 1670845439 1008.3000 2022-12-12 11:42:58 1670845378 1008.4000 2022-12-12 11:41:58 1670845318 1008.4000 2022-12-12 11:40:58 1670845258 1008.5000 2022-12-12 11:39:58 1670845198 1008.4000 2022-12-12 11:38:59 1670845139 1008.4000 2022-12-12 11:37:58 1670845078 1008.4000 2022-12-12 11:36:58 1670845018 1008.4000 2022-12-12 11:35:58 1670844958 1008.5000 2022-12-12 11:34:59 1670844899 1008.4000 2022-12-12 11:33:58 1670844838 1008.4000 2022-12-12 11:32:58 1670844778 1008.4000 2022-12-12 11:31:58 1670844718 1008.4000 2022-12-12 11:30:58 1670844658 1008.4000 2022-12-12 11:29:59 1670844599 1008.4000 2022-12-12 11:28:58 1670844538 1008.5000 2022-12-12 11:27:58 1670844478 1008.5000 2022-12-12 11:26:58 1670844418 1008.5000 2022-12-12 11:25:58 1670844358 1008.5000 2022-12-12 11:24:59 1670844299 1008.5000 2022-12-12 11:23:58 1670844238 1008.5000 2022-12-12 11:22:58 1670844178 1008.5000 2022-12-12 11:21:58 1670844118 1008.4000 2022-12-12 11:20:59 1670844059 1008.5000 2022-12-12 11:19:58 1670843998 1008.5000 2022-12-12 11:18:58 1670843938 1008.6000 2022-12-12 11:17:58 1670843878 1008.6000 2022-12-12 11:16:58 1670843818 1008.5000 2022-12-12 11:15:59 1670843759 1008.5000 2022-12-12 11:14:58 1670843698 1008.6000 2022-12-12 11:13:58 1670843638 1008.6000 2022-12-12 11:12:58 1670843578 1008.7000 2022-12-12 11:11:58 1670843518 1008.6000 2022-12-12 11:10:59 1670843459 1008.6000 2022-12-12 11:09:58 1670843398 1008.6000 2022-12-12 11:08:58 1670843338 1008.7000 2022-12-12 11:07:58 1670843278 1008.7000 2022-12-12 11:06:59 1670843219 1008.7000 2022-12-12 11:05:58 1670843158 1008.7000 2022-12-12 11:04:58 1670843098 1008.7000 2022-12-12 11:03:58 1670843038 1008.7000 2022-12-12 11:02:58 1670842978 1008.6000 2022-12-12 11:01:59 1670842919 1008.6000 2022-12-12 11:00:58 1670842858 1008.6000 2022-12-12 10:59:58 1670842798 1008.6000 2022-12-12 10:58:58 1670842738 1008.7000 2022-12-12 10:57:58 1670842678 1008.7000 2022-12-12 10:56:59 1670842619 1008.6000 2022-12-12 10:55:58 1670842558 1008.7000 2022-12-12 10:54:58 1670842498 1008.7000 2022-12-12 10:53:58 1670842438 1008.8000 2022-12-12 10:52:59 1670842379 1008.7000 2022-12-12 10:51:58 1670842318 1008.7000 2022-12-12 10:50:58 1670842258 1008.8000 2022-12-12 10:49:58 1670842198 1008.7000 2022-12-12 10:48:58 1670842138 1008.8000 2022-12-12 10:47:59 1670842079 1008.8000 2022-12-12 10:46:58 1670842018 1008.8000 2022-12-12 10:45:58 1670841958 1008.8000 2022-12-12 10:44:58 1670841898 1008.8000 2022-12-12 10:43:58 1670841838 1008.8000 2022-12-12 10:42:59 1670841779 1008.8000 2022-12-12 10:41:58 1670841718 1008.8000 2022-12-12 10:40:58 1670841658 1008.7000 2022-12-12 10:39:58 1670841598 1008.7000 2022-12-12 10:38:59 1670841539 1008.7000 2022-12-12 10:37:58 1670841478 1008.7000 2022-12-12 10:36:58 1670841418 1008.6000 2022-12-12 10:35:58 1670841358 1008.7000 2022-12-12 10:34:58 1670841298 1008.6000 2022-12-12 10:33:59 1670841239 1008.6000 2022-12-12 10:32:58 1670841178 1008.6000 2022-12-12 10:31:58 1670841118 1008.6000 2022-12-12 10:30:58 1670841058 1008.6000 2022-12-12 10:29:58 1670840998 1008.6000 2022-12-12 10:28:59 1670840939 1008.6000 2022-12-12 10:27:58 1670840878 1008.6000 2022-12-12 10:26:58 1670840818 1008.6000 2022-12-12 10:25:58 1670840758 1008.7000 2022-12-12 10:24:58 1670840698 1008.7000 2022-12-12 10:23:59 1670840639 1008.8000 2022-12-12 10:22:58 1670840578 1008.7000 2022-12-12 10:21:58 1670840518 1008.7000 2022-12-12 10:20:58 1670840458 1008.7000 2022-12-12 10:19:59 1670840399 1008.7000 2022-12-12 10:18:58 1670840338 1008.8000 2022-12-12 10:17:58 1670840278 1008.7000 2022-12-12 10:16:58 1670840218 1008.8000 2022-12-12 10:15:58 1670840158 1008.7000 2022-12-12 10:14:59 1670840099 1008.7000 2022-12-12 10:13:58 1670840038 1008.7000 2022-12-12 10:12:58 1670839978 1008.7000 2022-12-12 10:11:58 1670839918 1008.7000 2022-12-12 10:10:58 1670839858 1008.7000 2022-12-12 10:09:59 1670839799 1008.6000 2022-12-12 10:08:58 1670839738 1008.7000 2022-12-12 10:07:58 1670839678 1008.7000 2022-12-12 10:06:58 1670839618 1008.7000 2022-12-12 10:05:58 1670839558 1008.7000 2022-12-12 10:04:59 1670839499 1008.7000 2022-12-12 10:03:58 1670839438 1008.7000 2022-12-12 10:02:58 1670839378 1008.7000 2022-12-12 10:01:58 1670839318 1008.7000 2022-12-12 10:00:59 1670839259 1008.7000 2022-12-12 09:59:58 1670839198 1008.7000 2022-12-12 09:58:58 1670839138 1008.6000 2022-12-12 09:57:58 1670839078 1008.7000 2022-12-12 09:56:58 1670839018 1008.7000 2022-12-12 09:55:59 1670838959 1008.7000 2022-12-12 09:54:58 1670838898 1008.6000 2022-12-12 09:53:58 1670838838 1008.6000 2022-12-12 09:52:58 1670838778 1008.7000 2022-12-12 09:51:58 1670838718 1008.7000 2022-12-12 09:50:59 1670838659 1008.7000 2022-12-12 09:49:58 1670838598 1008.7000 2022-12-12 09:48:58 1670838538 1008.7000 2022-12-12 09:47:58 1670838478 1008.6000 2022-12-12 09:46:59 1670838419 1008.7000 2022-12-12 09:45:58 1670838358 1008.6000 2022-12-12 09:44:58 1670838298 1008.6000 2022-12-12 09:43:58 1670838238 1008.6000 2022-12-12 09:42:58 1670838178 1008.6000 2022-12-12 09:41:59 1670838119 1008.6000 2022-12-12 09:40:58 1670838058 1008.7000 2022-12-12 09:39:58 1670837998 1008.7000 2022-12-12 09:38:58 1670837938 1008.7000 2022-12-12 09:37:58 1670837878 1008.7000 2022-12-12 09:36:59 1670837819 1008.7000 2022-12-12 09:35:58 1670837758 1008.7000 2022-12-12 09:34:58 1670837698 1008.7000 2022-12-12 09:33:58 1670837638 1008.8000 2022-12-12 09:32:58 1670837578 1008.8000 2022-12-12 09:31:59 1670837519 1008.8000 2022-12-12 09:30:58 1670837458 1008.8000 2022-12-12 09:29:58 1670837398 1008.8000 2022-12-12 09:28:58 1670837338 1008.8000 2022-12-12 09:27:59 1670837279 1008.8000 2022-12-12 09:26:58 1670837218 1008.8000 2022-12-12 09:25:58 1670837158 1008.8000 2022-12-12 09:24:58 1670837098 1008.8000 2022-12-12 09:23:58 1670837038 1008.8000 2022-12-12 09:22:59 1670836979 1008.8000 2022-12-12 09:21:58 1670836918 1008.8000 2022-12-12 09:20:58 1670836858 1008.8000 2022-12-12 09:19:58 1670836798 1008.8000 2022-12-12 09:18:58 1670836738 1008.8000 2022-12-12 09:17:59 1670836679 1008.8000 2022-12-12 09:16:58 1670836618 1008.8000 2022-12-12 09:15:58 1670836558 1008.8000 2022-12-12 09:14:58 1670836498 1008.7000 2022-12-12 09:13:59 1670836439 1008.7000 2022-12-12 09:12:58 1670836378 1008.7000 2022-12-12 09:11:58 1670836318 1008.7000 2022-12-12 09:10:58 1670836258 1008.7000 2022-12-12 09:09:58 1670836198 1008.7000 2022-12-12 09:08:59 1670836139 1008.7000 2022-12-12 09:07:58 1670836078 1008.7000 2022-12-12 09:06:58 1670836018 1008.7000 2022-12-12 09:05:58 1670835958 1008.7000 2022-12-12 09:04:58 1670835898 1008.6000 2022-12-12 09:03:59 1670835839 1008.7000 2022-12-12 09:02:58 1670835778 1008.7000 2022-12-12 09:01:58 1670835718 1008.7000 2022-12-12 09:00:58 1670835658 1008.7000 2022-12-12 08:59:58 1670835598 1008.6000 2022-12-12 08:58:59 1670835539 1008.6000 2022-12-12 08:57:58 1670835478 1008.6000 2022-12-12 08:56:58 1670835418 1008.6000 2022-12-12 08:55:58 1670835358 1008.6000 2022-12-12 08:54:59 1670835299 1008.6000 2022-12-12 08:53:58 1670835238 1008.6000 2022-12-12 08:52:58 1670835178 1008.6000 2022-12-12 08:51:58 1670835118 1008.6000 2022-12-12 08:50:58 1670835058 1008.5000 2022-12-12 08:49:59 1670834999 1008.5000 2022-12-12 08:48:58 1670834938 1008.5000 2022-12-12 08:47:58 1670834878 1008.5000 2022-12-12 08:46:58 1670834818 1008.4000 2022-12-12 08:45:58 1670834758 1008.5000 2022-12-12 08:44:59 1670834699 1008.5000 2022-12-12 08:43:58 1670834638 1008.4000 2022-12-12 08:42:58 1670834578 1008.4000 2022-12-12 08:41:58 1670834518 1008.4000 2022-12-12 08:40:58 1670834458 1008.3000 2022-12-12 08:39:59 1670834399 1008.4000 2022-12-12 08:38:58 1670834338 1008.3000 2022-12-12 08:37:58 1670834278 1008.4000 2022-12-12 08:36:58 1670834218 1008.3000 2022-12-12 08:35:59 1670834159 1008.3000 2022-12-12 08:34:58 1670834098 1008.3000 2022-12-12 08:33:58 1670834038 1008.3000 2022-12-12 08:32:58 1670833978 1008.3000 2022-12-12 08:31:58 1670833918 1008.2000 2022-12-12 08:30:59 1670833859 1008.2000 2022-12-12 08:29:58 1670833798 1008.3000 2022-12-12 08:28:58 1670833738 1008.3000 2022-12-12 08:27:58 1670833678 1008.2000 2022-12-12 08:26:58 1670833618 1008.2000 2022-12-12 08:25:59 1670833559 1008.2000 2022-12-12 08:24:58 1670833498 1008.2000 2022-12-12 08:23:58 1670833438 1008.2000 2022-12-12 08:22:58 1670833378 1008.2000 2022-12-12 08:21:59 1670833319 1008.2000 2022-12-12 08:20:58 1670833258 1008.2000 2022-12-12 08:19:58 1670833198 1008.2000 2022-12-12 08:18:58 1670833138 1008.1000 2022-12-12 08:17:58 1670833078 1008.2000 2022-12-12 08:16:59 1670833019 1008.1000 2022-12-12 08:15:58 1670832958 1008.3000 2022-12-12 08:14:58 1670832898 1008.2000 2022-12-12 08:13:58 1670832838 1008.2000 2022-12-12 08:12:58 1670832778 1008.1000 2022-12-12 08:11:59 1670832719 1008.2000 2022-12-12 08:10:58 1670832658 1008.2000 2022-12-12 08:09:58 1670832598 1008.1000 2022-12-12 08:08:58 1670832538 1008.1000 2022-12-12 08:07:59 1670832479 1008.1000 2022-12-12 08:06:58 1670832418 1008.1000 2022-12-12 08:05:58 1670832358 1008.1000 2022-12-12 08:04:58 1670832298 1008.1000 2022-12-12 08:03:58 1670832238 1008.1000 2022-12-12 08:02:59 1670832179 1008.1000 2022-12-12 08:01:58 1670832118 1008.1000 2022-12-12 08:00:58 1670832058 1008.1000 2022-12-12 07:59:58 1670831998 1008.1000 2022-12-12 07:58:58 1670831938 1008.0000 2022-12-12 07:57:59 1670831879 1008.1000 2022-12-12 07:56:58 1670831818 1008.1000 2022-12-12 07:55:58 1670831758 1008.1000 2022-12-12 07:54:58 1670831698 1008.0000 2022-12-12 07:53:58 1670831638 1008.0000 2022-12-12 07:52:59 1670831579 1008.0000 2022-12-12 07:51:58 1670831518 1007.9000 2022-12-12 07:50:58 1670831458 1007.9000 2022-12-12 07:49:58 1670831398 1007.9000 2022-12-12 07:48:59 1670831339 1007.9000 2022-12-12 07:47:58 1670831278 1007.9000 2022-12-12 07:46:58 1670831218 1007.8000 2022-12-12 07:45:58 1670831158 1007.8000 2022-12-12 07:44:58 1670831098 1007.8000 2022-12-12 07:43:59 1670831039 1007.8000 2022-12-12 07:42:58 1670830978 1007.8000 2022-12-12 07:41:58 1670830918 1007.8000 2022-12-12 07:40:58 1670830858 1007.7000 2022-12-12 07:39:58 1670830798 1007.8000 2022-12-12 07:38:59 1670830739 1007.7000 2022-12-12 07:37:58 1670830678 1007.7000 2022-12-12 07:36:58 1670830618 1007.7000 2022-12-12 07:35:58 1670830558 1007.8000 2022-12-12 07:34:58 1670830498 1007.7000 2022-12-12 07:33:59 1670830439 1007.7000 2022-12-12 07:32:58 1670830378 1007.7000 2022-12-12 07:31:58 1670830318 1007.7000 2022-12-12 07:30:58 1670830258 1007.7000 2022-12-12 07:29:59 1670830199 1007.8000 2022-12-12 07:28:58 1670830138 1007.7000 2022-12-12 07:27:58 1670830078 1007.8000 2022-12-12 07:26:58 1670830018 1007.7000 2022-12-12 07:25:58 1670829958 1007.7000 2022-12-12 07:24:59 1670829899 1007.8000 2022-12-12 07:23:58 1670829838 1007.8000 2022-12-12 07:22:58 1670829778 1007.8000 2022-12-12 07:21:58 1670829718 1007.7000 2022-12-12 07:20:58 1670829658 1007.7000 2022-12-12 07:19:59 1670829599 1007.7000 2022-12-12 07:18:58 1670829538 1007.7000 2022-12-12 07:16:59 1670829419 1007.6000 2022-12-12 07:16:59 1670829419 1007.6000 2022-12-12 07:15:58 1670829358 1007.6000 2022-12-12 07:14:58 1670829298 1007.6000 2022-12-12 07:13:58 1670829238 1007.6000 2022-12-12 07:12:58 1670829178 1007.5000 2022-12-12 07:11:59 1670829119 1007.5000 2022-12-12 07:10:58 1670829058 1007.5000 2022-12-12 07:09:58 1670828998 1007.5000 2022-12-12 07:08:58 1670828938 1007.5000 2022-12-12 07:07:58 1670828878 1007.4000 2022-12-12 07:06:59 1670828819 1007.5000 2022-12-12 07:05:58 1670828758 1007.4000 2022-12-12 07:04:58 1670828698 1007.4000 2022-12-12 07:03:58 1670828638 1007.4000 2022-12-12 07:02:58 1670828578 1007.4000 2022-12-12 07:01:59 1670828519 1007.4000 2022-12-12 07:00:58 1670828458 1007.4000 2022-12-12 06:59:58 1670828398 1007.3000 2022-12-12 06:58:58 1670828338 1007.3000 2022-12-12 06:57:59 1670828279 1007.3000 2022-12-12 06:56:58 1670828218 1007.3000 2022-12-12 06:55:58 1670828158 1007.3000 2022-12-12 06:54:58 1670828098 1007.3000 2022-12-12 06:53:58 1670828038 1007.2000 2022-12-12 06:52:59 1670827979 1007.2000 2022-12-12 06:51:58 1670827918 1007.2000 2022-12-12 06:50:58 1670827858 1007.3000 2022-12-12 06:49:58 1670827798 1007.2000 2022-12-12 06:48:58 1670827738 1007.2000 2022-12-12 06:47:59 1670827679 1007.2000 2022-12-12 06:46:58 1670827618 1007.3000 2022-12-12 06:45:58 1670827558 1007.1000 2022-12-12 06:44:58 1670827498 1007.2000 2022-12-12 06:43:58 1670827438 1007.2000 2022-12-12 06:42:59 1670827379 1007.1000 2022-12-12 06:41:58 1670827318 1007.1000 2022-12-12 06:40:58 1670827258 1007.2000 2022-12-12 06:39:58 1670827198 1007.1000 2022-12-12 06:38:58 1670827138 1007.1000 2022-12-12 06:37:59 1670827079 1007.1000 2022-12-12 06:36:58 1670827018 1007.1000 2022-12-12 06:35:58 1670826958 1007.2000 2022-12-12 06:34:58 1670826898 1007.1000 2022-12-12 06:33:59 1670826839 1007.1000 2022-12-12 06:32:58 1670826778 1007.2000 2022-12-12 06:31:58 1670826718 1007.1000 2022-12-12 06:30:58 1670826658 1007.1000 2022-12-12 06:29:58 1670826598 1007.1000 2022-12-12 06:28:59 1670826539 1007.1000 2022-12-12 06:27:58 1670826478 1007.1000 2022-12-12 06:26:58 1670826418 1007.1000 2022-12-12 06:25:58 1670826358 1007.1000 2022-12-12 06:24:58 1670826298 1007.0000 2022-12-12 06:23:59 1670826239 1007.1000 2022-12-12 06:22:58 1670826178 1007.1000 2022-12-12 06:21:58 1670826118 1007.1000 2022-12-12 06:20:58 1670826058 1007.1000 2022-12-12 06:19:59 1670825999 1007.2000 2022-12-12 06:18:58 1670825938 1007.1000 2022-12-12 06:17:58 1670825878 1007.1000 2022-12-12 06:16:58 1670825818 1007.1000 2022-12-12 06:15:58 1670825758 1007.1000 2022-12-12 06:14:59 1670825699 1007.1000 2022-12-12 06:13:58 1670825638 1007.1000 2022-12-12 06:12:58 1670825578 1007.1000 2022-12-12 06:11:58 1670825518 1007.1000 2022-12-12 06:10:58 1670825458 1007.1000 2022-12-12 06:09:59 1670825399 1007.1000 2022-12-12 06:08:58 1670825338 1007.1000 2022-12-12 06:07:58 1670825278 1007.1000 2022-12-12 06:06:58 1670825218 1007.0000 2022-12-12 06:05:58 1670825158 1007.0000 2022-12-12 06:04:59 1670825099 1007.0000 2022-12-12 06:03:58 1670825038 1007.0000 2022-12-12 06:02:58 1670824978 1007.1000 2022-12-12 06:01:58 1670824918 1007.0000 2022-12-12 06:00:59 1670824859 1007.0000 2022-12-12 05:59:58 1670824798 1007.0000 2022-12-12 05:58:58 1670824738 1007.0000 2022-12-12 05:57:58 1670824678 1007.0000 2022-12-12 05:56:58 1670824618 1007.0000 2022-12-12 05:55:59 1670824559 1007.0000 2022-12-12 05:54:58 1670824498 1007.0000 2022-12-12 05:53:58 1670824438 1006.9000 2022-12-12 05:52:58 1670824378 1007.0000 2022-12-12 05:51:58 1670824318 1007.0000 2022-12-12 05:50:59 1670824259 1006.9000 2022-12-12 05:49:58 1670824198 1007.0000 2022-12-12 05:48:58 1670824138 1006.9000 2022-12-12 05:47:58 1670824078 1006.9000 2022-12-12 05:46:59 1670824019 1006.9000 2022-12-12 05:45:58 1670823958 1006.9000 2022-12-12 05:44:58 1670823898 1006.9000 2022-12-12 05:43:58 1670823838 1006.8000 2022-12-12 05:42:58 1670823778 1006.8000 2022-12-12 05:41:59 1670823719 1006.8000 2022-12-12 05:40:58 1670823658 1006.8000 2022-12-12 05:39:58 1670823598 1006.7000 2022-12-12 05:38:58 1670823538 1006.8000 2022-12-12 05:37:58 1670823478 1006.7000 2022-12-12 05:36:59 1670823419 1006.8000 2022-12-12 05:35:58 1670823358 1006.7000 2022-12-12 05:34:58 1670823298 1006.7000 2022-12-12 05:33:58 1670823238 1006.7000 2022-12-12 05:32:59 1670823179 1006.6000 2022-12-12 05:31:58 1670823118 1006.6000 2022-12-12 05:30:58 1670823058 1006.6000 2022-12-12 05:29:58 1670822998 1006.6000 2022-12-12 05:28:58 1670822938 1006.6000 2022-12-12 05:27:59 1670822879 1006.5000 2022-12-12 05:26:58 1670822818 1006.5000 2022-12-12 05:25:58 1670822758 1006.5000 2022-12-12 05:24:58 1670822698 1006.5000 2022-12-12 05:23:58 1670822638 1006.4000 2022-12-12 05:22:59 1670822579 1006.4000 2022-12-12 05:21:58 1670822518 1006.4000 2022-12-12 05:20:58 1670822458 1006.5000 2022-12-12 05:19:58 1670822398 1006.5000 2022-12-12 05:18:58 1670822338 1006.4000 2022-12-12 05:17:59 1670822279 1006.4000 2022-12-12 05:16:58 1670822218 1006.4000 2022-12-12 05:15:58 1670822158 1006.5000 2022-12-12 05:14:58 1670822098 1006.4000 2022-12-12 05:13:58 1670822038 1006.4000 2022-12-12 05:12:59 1670821979 1006.4000 2022-12-12 05:11:58 1670821918 1006.4000 2022-12-12 05:10:58 1670821858 1006.4000 2022-12-12 05:09:58 1670821798 1006.3000 2022-12-12 05:08:59 1670821739 1006.3000 2022-12-12 05:07:58 1670821678 1006.3000 2022-12-12 05:06:58 1670821618 1006.3000 2022-12-12 05:05:58 1670821558 1006.3000 2022-12-12 05:04:58 1670821498 1006.2000 2022-12-12 05:03:59 1670821439 1006.3000 2022-12-12 05:02:58 1670821378 1006.2000 2022-12-12 05:01:58 1670821318 1006.2000 2022-12-12 05:00:58 1670821258 1006.1000 2022-12-12 04:59:58 1670821198 1006.2000 2022-12-12 04:58:59 1670821139 1006.2000 2022-12-12 04:57:58 1670821078 1006.1000 2022-12-12 04:56:58 1670821018 1006.1000 2022-12-12 04:55:58 1670820958 1006.2000 2022-12-12 04:54:58 1670820898 1006.2000 2022-12-12 04:53:59 1670820839 1006.2000 2022-12-12 04:52:58 1670820778 1006.1000 2022-12-12 04:51:58 1670820718 1006.1000 2022-12-12 04:50:58 1670820658 1006.1000 2022-12-12 04:49:59 1670820599 1006.1000 2022-12-12 04:48:58 1670820538 1006.1000 2022-12-12 04:47:58 1670820478 1006.1000 2022-12-12 04:46:58 1670820418 1006.1000 2022-12-12 04:45:58 1670820358 1006.0000 2022-12-12 04:44:59 1670820299 1006.1000 2022-12-12 04:43:58 1670820238 1006.1000 2022-12-12 04:42:58 1670820178 1006.1000 2022-12-12 04:41:58 1670820118 1006.1000 2022-12-12 04:40:58 1670820058 1006.0000 2022-12-12 04:39:59 1670819999 1006.1000 2022-12-12 04:38:58 1670819938 1006.1000 2022-12-12 04:37:58 1670819878 1006.0000 2022-12-12 04:36:58 1670819818 1006.1000 2022-12-12 04:35:58 1670819758 1006.0000 2022-12-12 04:34:59 1670819699 1006.0000 2022-12-12 04:33:58 1670819638 1006.1000 2022-12-12 04:32:58 1670819578 1006.0000 2022-12-12 04:31:58 1670819518 1006.0000 2022-12-12 04:30:59 1670819459 1006.0000 2022-12-12 04:29:58 1670819398 1006.0000 2022-12-12 04:28:58 1670819338 1006.0000 2022-12-12 04:27:58 1670819278 1006.0000 2022-12-12 04:26:58 1670819218 1006.0000 2022-12-12 04:25:59 1670819159 1006.0000 2022-12-12 04:24:58 1670819098 1005.9000 2022-12-12 04:23:58 1670819038 1005.9000 2022-12-12 04:22:58 1670818978 1005.9000 2022-12-12 04:21:58 1670818918 1005.9000 2022-12-12 04:20:59 1670818859 1005.9000 2022-12-12 04:19:58 1670818798 1005.9000 2022-12-12 04:18:58 1670818738 1005.9000 2022-12-12 04:17:58 1670818678 1005.9000 2022-12-12 04:16:58 1670818618 1005.8000 2022-12-12 04:15:59 1670818559 1005.8000 2022-12-12 04:14:58 1670818498 1005.9000 2022-12-12 04:13:58 1670818438 1005.8000 2022-12-12 04:12:59 1670818379 1005.9000 2022-12-12 04:11:58 1670818318 1006.0000 2022-12-12 04:10:58 1670818258 1005.9000 2022-12-12 04:09:58 1670818198 1005.9000 2022-12-12 04:08:59 1670818139 1005.9000 2022-12-12 04:07:58 1670818078 1005.9000 2022-12-12 04:06:58 1670818018 1005.9000 2022-12-12 04:05:58 1670817958 1005.9000 2022-12-12 04:04:58 1670817898 1005.8000 2022-12-12 04:03:59 1670817839 1005.8000 2022-12-12 04:02:58 1670817778 1005.8000 2022-12-12 04:01:58 1670817718 1005.8000 2022-12-12 04:00:58 1670817658 1005.8000 2022-12-12 03:59:58 1670817598 1005.7000 2022-12-12 03:58:59 1670817539 1005.8000 2022-12-12 03:57:58 1670817478 1005.8000 2022-12-12 03:56:58 1670817418 1005.9000 2022-12-12 03:55:58 1670817358 1005.8000 2022-12-12 03:54:59 1670817299 1005.9000 2022-12-12 03:53:58 1670817238 1005.8000 2022-12-12 03:52:58 1670817178 1005.8000 2022-12-12 03:51:58 1670817118 1005.8000 2022-12-12 03:50:58 1670817058 1005.8000 2022-12-12 03:49:59 1670816999 1005.7000 2022-12-12 03:48:58 1670816938 1005.7000 2022-12-12 03:47:58 1670816878 1005.7000 2022-12-12 03:46:58 1670816818 1005.7000 2022-12-12 03:45:58 1670816758 1005.7000 2022-12-12 03:44:59 1670816699 1005.6000 2022-12-12 03:43:58 1670816638 1005.7000 2022-12-12 03:42:58 1670816578 1005.6000 2022-12-12 03:41:58 1670816518 1005.7000 2022-12-12 03:40:58 1670816458 1005.6000 2022-12-12 03:39:59 1670816399 1005.6000 2022-12-12 03:38:58 1670816338 1005.6000 2022-12-12 03:37:58 1670816278 1005.6000 2022-12-12 03:36:58 1670816218 1005.7000 2022-12-12 03:35:59 1670816159 1005.7000 2022-12-12 03:34:58 1670816098 1005.7000 2022-12-12 03:33:58 1670816038 1005.7000 2022-12-12 03:32:58 1670815978 1005.6000 2022-12-12 03:31:58 1670815918 1005.6000 2022-12-12 03:30:59 1670815859 1005.6000 2022-12-12 03:29:58 1670815798 1005.7000 2022-12-12 03:28:58 1670815738 1005.7000 2022-12-12 03:27:58 1670815678 1005.7000 2022-12-12 03:26:58 1670815618 1005.6000 2022-12-12 03:25:59 1670815559 1005.7000 2022-12-12 03:24:58 1670815498 1005.7000 2022-12-12 03:23:58 1670815438 1005.7000 2022-12-12 03:22:58 1670815378 1005.6000 2022-12-12 03:21:59 1670815319 1005.6000 2022-12-12 03:20:58 1670815258 1005.7000 2022-12-12 03:19:58 1670815198 1005.7000 2022-12-12 03:18:58 1670815138 1005.7000 2022-12-12 03:17:58 1670815078 1005.6000 2022-12-12 03:16:59 1670815019 1005.6000 2022-12-12 03:15:58 1670814958 1005.6000 2022-12-12 03:14:58 1670814898 1005.7000 2022-12-12 03:13:58 1670814838 1005.6000 2022-12-12 03:12:58 1670814778 1005.7000 2022-12-12 03:11:59 1670814719 1005.6000 2022-12-12 03:10:58 1670814658 1005.7000 2022-12-12 03:09:58 1670814598 1005.7000 2022-12-12 03:08:58 1670814538 1005.6000 2022-12-12 03:07:58 1670814478 1005.6000 2022-12-12 03:06:59 1670814419 1005.7000 2022-12-12 03:05:58 1670814358 1005.6000 2022-12-12 03:04:58 1670814298 1005.6000 2022-12-12 03:03:58 1670814238 1005.6000 2022-12-12 03:02:59 1670814179 1005.6000 2022-12-12 03:01:58 1670814118 1005.6000 2022-12-12 03:00:58 1670814058 1005.6000 2022-12-12 02:59:58 1670813998 1005.6000 2022-12-12 02:58:58 1670813938 1005.6000 2022-12-12 02:57:59 1670813879 1005.6000 2022-12-12 02:56:58 1670813818 1005.6000 2022-12-12 02:55:58 1670813758 1005.6000 2022-12-12 02:54:58 1670813698 1005.6000 2022-12-12 02:53:58 1670813638 1005.6000 2022-12-12 02:52:59 1670813579 1005.6000 2022-12-12 02:51:58 1670813518 1005.6000 2022-12-12 02:50:58 1670813458 1005.6000 2022-12-12 02:49:58 1670813398 1005.6000 2022-12-12 02:48:58 1670813338 1005.6000 2022-12-12 02:47:59 1670813279 1005.6000 2022-12-12 02:46:58 1670813218 1005.7000 2022-12-12 02:45:58 1670813158 1005.7000 2022-12-12 02:44:58 1670813098 1005.6000 2022-12-12 02:43:59 1670813039 1005.7000 2022-12-12 02:42:58 1670812978 1005.6000 2022-12-12 02:41:58 1670812918 1005.7000 2022-12-12 02:40:58 1670812858 1005.7000 2022-12-12 02:39:58 1670812798 1005.6000 2022-12-12 02:38:59 1670812739 1005.7000 2022-12-12 02:37:58 1670812678 1005.7000 2022-12-12 02:36:58 1670812618 1005.7000 2022-12-12 02:35:58 1670812558 1005.6000 2022-12-12 02:34:58 1670812498 1005.6000 2022-12-12 02:33:59 1670812439 1005.6000 2022-12-12 02:32:58 1670812378 1005.7000 2022-12-12 02:31:58 1670812318 1005.6000 2022-12-12 02:30:58 1670812258 1005.6000 2022-12-12 02:29:59 1670812199 1005.6000 2022-12-12 02:28:58 1670812138 1005.6000 2022-12-12 02:27:58 1670812078 1005.6000 2022-12-12 02:26:58 1670812018 1005.6000 2022-12-12 02:25:58 1670811958 1005.5000 2022-12-12 02:24:59 1670811899 1005.6000 2022-12-12 02:23:58 1670811838 1005.5000 2022-12-12 02:22:58 1670811778 1005.5000 2022-12-12 02:21:58 1670811718 1005.6000 2022-12-12 02:20:58 1670811658 1005.5000 2022-12-12 02:19:59 1670811599 1005.6000 2022-12-12 02:18:58 1670811538 1005.6000 2022-12-12 02:17:58 1670811478 1005.6000 2022-12-12 02:16:58 1670811418 1005.6000 2022-12-12 02:15:59 1670811359 1005.6000 2022-12-12 02:14:58 1670811298 1005.6000 2022-12-12 02:13:58 1670811238 1005.6000 2022-12-12 02:12:58 1670811178 1005.7000 2022-12-12 02:11:58 1670811118 1005.7000 2022-12-12 02:10:59 1670811059 1005.6000 2022-12-12 02:09:58 1670810998 1005.6000 2022-12-12 02:08:58 1670810938 1005.6000 2022-12-12 02:07:58 1670810878 1005.5000 2022-12-12 02:06:58 1670810818 1005.5000 2022-12-12 02:05:59 1670810759 1005.6000 2022-12-12 02:04:58 1670810698 1005.5000 2022-12-12 02:03:58 1670810638 1005.6000 2022-12-12 02:02:58 1670810578 1005.6000 2022-12-12 02:01:59 1670810519 1005.5000 2022-12-12 02:00:58 1670810458 1005.6000 2022-12-12 01:59:58 1670810398 1005.6000 2022-12-12 01:58:58 1670810338 1005.5000 2022-12-12 01:57:58 1670810278 1005.5000 2022-12-12 01:56:59 1670810219 1005.6000 2022-12-12 01:55:58 1670810158 1005.5000 2022-12-12 01:54:58 1670810098 1005.5000 2022-12-12 01:53:58 1670810038 1005.5000 2022-12-12 01:52:58 1670809978 1005.5000 2022-12-12 01:51:59 1670809919 1005.6000 2022-12-12 01:50:58 1670809858 1005.6000 2022-12-12 01:49:58 1670809798 1005.5000 2022-12-12 01:48:58 1670809738 1005.5000 2022-12-12 01:47:59 1670809679 1005.5000 2022-12-12 01:46:58 1670809618 1005.5000 2022-12-12 01:45:58 1670809558 1005.5000 2022-12-12 01:44:58 1670809498 1005.5000 2022-12-12 01:43:58 1670809438 1005.6000 2022-12-12 01:42:59 1670809379 1005.6000 2022-12-12 01:41:58 1670809318 1005.6000 2022-12-12 01:40:58 1670809258 1005.6000 2022-12-12 01:39:58 1670809198 1005.6000 2022-12-12 01:38:58 1670809138 1005.6000 2022-12-12 01:37:59 1670809079 1005.6000 2022-12-12 01:36:58 1670809018 1005.5000 2022-12-12 01:35:58 1670808958 1005.5000 2022-12-12 01:34:58 1670808898 1005.5000 2022-12-12 01:33:59 1670808839 1005.5000 2022-12-12 01:32:58 1670808778 1005.5000 2022-12-12 01:31:58 1670808718 1005.5000 2022-12-12 01:30:58 1670808658 1005.5000 2022-12-12 01:29:58 1670808598 1005.4000 2022-12-12 01:28:59 1670808539 1005.4000 2022-12-12 01:27:58 1670808478 1005.4000 2022-12-12 01:26:58 1670808418 1005.5000 2022-12-12 01:25:58 1670808358 1005.4000 2022-12-12 01:24:58 1670808298 1005.4000 2022-12-12 01:23:59 1670808239 1005.4000 2022-12-12 01:22:58 1670808178 1005.5000 2022-12-12 01:21:58 1670808118 1005.4000 2022-12-12 01:20:58 1670808058 1005.4000 2022-12-12 01:19:58 1670807998 1005.4000 2022-12-12 01:18:59 1670807939 1005.3000 2022-12-12 01:17:58 1670807878 1005.3000 2022-12-12 01:16:58 1670807818 1005.4000 2022-12-12 01:15:58 1670807758 1005.4000 2022-12-12 01:14:59 1670807699 1005.4000 2022-12-12 01:13:58 1670807638 1005.4000 2022-12-12 01:12:58 1670807578 1005.4000 2022-12-12 01:11:58 1670807518 1005.4000 2022-12-12 01:10:58 1670807458 1005.3000 2022-12-12 01:09:59 1670807399 1005.4000 2022-12-12 01:08:58 1670807338 1005.4000 2022-12-12 01:07:58 1670807278 1005.4000 2022-12-12 01:06:58 1670807218 1005.4000 2022-12-12 01:05:58 1670807158 1005.4000 2022-12-12 01:04:59 1670807099 1005.3000 2022-12-12 01:03:58 1670807038 1005.4000 2022-12-12 01:02:58 1670806978 1005.3000 2022-12-12 01:01:58 1670806918 1005.3000 2022-12-12 01:00:58 1670806858 1005.3000 2022-12-12 00:59:59 1670806799 1005.3000 2022-12-12 00:58:58 1670806738 1005.3000 2022-12-12 00:57:58 1670806678 1005.3000 2022-12-12 00:56:58 1670806618 1005.3000 2022-12-12 00:55:59 1670806559 1005.2000 2022-12-12 00:54:58 1670806498 1005.3000 2022-12-12 00:53:58 1670806438 1005.2000 2022-12-12 00:52:58 1670806378 1005.2000 2022-12-12 00:51:58 1670806318 1005.2000 2022-12-12 00:50:59 1670806259 1005.2000 2022-12-12 00:49:58 1670806198 1005.2000 2022-12-12 00:48:58 1670806138 1005.1000 2022-12-12 00:47:58 1670806078 1005.2000 2022-12-12 00:46:58 1670806018 1005.1000 2022-12-12 00:45:59 1670805959 1005.1000 2022-12-12 00:44:58 1670805898 1005.1000 2022-12-12 00:43:58 1670805838 1005.1000 2022-12-12 00:42:58 1670805778 1005.1000 2022-12-12 00:41:58 1670805718 1005.1000 2022-12-12 00:40:59 1670805659 1005.1000 2022-12-12 00:39:58 1670805598 1005.1000 2022-12-12 00:38:58 1670805538 1005.1000 2022-12-12 00:37:58 1670805478 1005.1000 2022-12-12 00:36:59 1670805419 1005.1000 2022-12-12 00:35:58 1670805358 1005.0000 2022-12-12 00:34:58 1670805298 1005.1000 2022-12-12 00:33:58 1670805238 1005.1000 2022-12-12 00:32:58 1670805178 1005.1000 2022-12-12 00:31:59 1670805119 1005.1000 2022-12-12 00:30:58 1670805058 1005.1000 2022-12-12 00:29:58 1670804998 1005.1000 2022-12-12 00:28:58 1670804938 1005.2000 2022-12-12 00:27:58 1670804878 1005.1000 2022-12-12 00:26:59 1670804819 1005.2000 2022-12-12 00:25:58 1670804758 1005.2000 2022-12-12 00:24:58 1670804698 1005.1000 2022-12-12 00:23:58 1670804638 1005.1000 2022-12-12 00:22:58 1670804578 1005.1000 2022-12-12 00:21:59 1670804519 1005.1000 2022-12-12 00:20:58 1670804458 1005.1000 2022-12-12 00:19:58 1670804398 1005.1000 2022-12-12 00:18:58 1670804338 1005.0000 2022-12-12 00:17:59 1670804279 1005.1000 2022-12-12 00:16:58 1670804218 1005.0000 2022-12-12 00:15:58 1670804158 1005.0000 2022-12-12 00:14:58 1670804098 1005.1000 2022-12-12 00:13:58 1670804038 1005.1000 2022-12-12 00:12:59 1670803979 1005.0000 2022-12-12 00:11:58 1670803918 1005.0000 2022-12-12 00:10:58 1670803858 1005.1000 2022-12-12 00:09:58 1670803798 1005.1000 2022-12-12 00:08:58 1670803738 1005.0000 2022-12-12 00:07:59 1670803679 1005.1000 2022-12-12 00:06:58 1670803618 1005.1000 2022-12-12 00:05:58 1670803558 1005.1000 2022-12-12 00:04:58 1670803498 1005.1000 2022-12-12 00:03:58 1670803438 1005.0000 2022-12-12 00:02:59 1670803379 1005.1000 2022-12-12 00:01:59 1670803319 1005.1000 2022-12-12 00:00:58 1670803258 1005.0000