#Date Unixtime Value #------------------------------------------------- 2022-12-11 23:59:58 1670803198 1005.0000 2022-12-11 23:58:58 1670803138 1005.0000 2022-12-11 23:57:58 1670803078 1005.0000 2022-12-11 23:56:59 1670803019 1005.0000 2022-12-11 23:55:58 1670802958 1005.0000 2022-12-11 23:54:58 1670802898 1005.0000 2022-12-11 23:53:58 1670802838 1005.0000 2022-12-11 23:52:58 1670802778 1005.0000 2022-12-11 23:51:59 1670802719 1005.0000 2022-12-11 23:50:58 1670802658 1005.0000 2022-12-11 23:49:58 1670802598 1005.0000 2022-12-11 23:48:58 1670802538 1005.0000 2022-12-11 23:47:59 1670802479 1004.9000 2022-12-11 23:46:58 1670802418 1004.9000 2022-12-11 23:45:58 1670802358 1004.9000 2022-12-11 23:44:58 1670802298 1005.0000 2022-12-11 23:43:58 1670802238 1004.9000 2022-12-11 23:42:59 1670802179 1004.9000 2022-12-11 23:41:58 1670802118 1004.9000 2022-12-11 23:40:58 1670802058 1004.9000 2022-12-11 23:39:58 1670801998 1004.9000 2022-12-11 23:38:58 1670801938 1004.9000 2022-12-11 23:37:59 1670801879 1004.9000 2022-12-11 23:36:58 1670801818 1004.9000 2022-12-11 23:35:58 1670801758 1004.9000 2022-12-11 23:34:58 1670801698 1004.8000 2022-12-11 23:33:59 1670801639 1004.9000 2022-12-11 23:32:58 1670801578 1004.9000 2022-12-11 23:31:58 1670801518 1004.9000 2022-12-11 23:30:58 1670801458 1004.9000 2022-12-11 23:29:58 1670801398 1004.8000 2022-12-11 23:28:59 1670801339 1004.8000 2022-12-11 23:27:58 1670801278 1004.8000 2022-12-11 23:26:58 1670801218 1004.8000 2022-12-11 23:25:58 1670801158 1004.8000 2022-12-11 23:24:58 1670801098 1004.8000 2022-12-11 23:23:59 1670801039 1004.8000 2022-12-11 23:22:58 1670800978 1004.7000 2022-12-11 23:21:58 1670800918 1004.8000 2022-12-11 23:20:58 1670800858 1004.8000 2022-12-11 23:19:58 1670800798 1004.8000 2022-12-11 23:18:59 1670800739 1004.7000 2022-12-11 23:17:58 1670800678 1004.8000 2022-12-11 23:16:58 1670800618 1004.8000 2022-12-11 23:15:58 1670800558 1004.7000 2022-12-11 23:14:59 1670800499 1004.7000 2022-12-11 23:13:58 1670800438 1004.7000 2022-12-11 23:12:58 1670800378 1004.7000 2022-12-11 23:11:58 1670800318 1004.8000 2022-12-11 23:10:58 1670800258 1004.8000 2022-12-11 23:09:59 1670800199 1004.7000 2022-12-11 23:08:58 1670800138 1004.8000 2022-12-11 23:07:58 1670800078 1004.8000 2022-12-11 23:06:58 1670800018 1004.7000 2022-12-11 23:05:58 1670799958 1004.6000 2022-12-11 23:04:59 1670799899 1004.8000 2022-12-11 23:03:58 1670799838 1004.8000 2022-12-11 23:02:58 1670799778 1004.8000 2022-12-11 23:01:58 1670799718 1004.7000 2022-12-11 23:00:59 1670799659 1004.7000 2022-12-11 22:59:58 1670799598 1004.7000 2022-12-11 22:58:58 1670799538 1004.7000 2022-12-11 22:57:58 1670799478 1004.7000 2022-12-11 22:56:58 1670799418 1004.6000 2022-12-11 22:55:59 1670799359 1004.7000 2022-12-11 22:54:58 1670799298 1004.7000 2022-12-11 22:53:58 1670799238 1004.7000 2022-12-11 22:52:58 1670799178 1004.7000 2022-12-11 22:51:58 1670799118 1004.7000 2022-12-11 22:50:59 1670799059 1004.7000 2022-12-11 22:49:58 1670798998 1004.7000 2022-12-11 22:48:58 1670798938 1004.6000 2022-12-11 22:47:58 1670798878 1004.6000 2022-12-11 22:46:58 1670798818 1004.6000 2022-12-11 22:45:59 1670798759 1004.6000 2022-12-11 22:44:58 1670798698 1004.6000 2022-12-11 22:43:58 1670798638 1004.5000 2022-12-11 22:42:58 1670798578 1004.5000 2022-12-11 22:41:59 1670798519 1004.5000 2022-12-11 22:40:58 1670798458 1004.5000 2022-12-11 22:39:58 1670798398 1004.6000 2022-12-11 22:38:58 1670798338 1004.6000 2022-12-11 22:37:58 1670798278 1004.5000 2022-12-11 22:36:59 1670798219 1004.5000 2022-12-11 22:35:58 1670798158 1004.5000 2022-12-11 22:34:58 1670798098 1004.4000 2022-12-11 22:33:58 1670798038 1004.3000 2022-12-11 22:32:58 1670797978 1004.4000 2022-12-11 22:31:59 1670797919 1004.4000 2022-12-11 22:30:58 1670797858 1004.4000 2022-12-11 22:29:58 1670797798 1004.5000 2022-12-11 22:28:58 1670797738 1004.5000 2022-12-11 22:27:58 1670797678 1004.5000 2022-12-11 22:26:59 1670797619 1004.4000 2022-12-11 22:25:58 1670797558 1004.5000 2022-12-11 22:24:58 1670797498 1004.4000 2022-12-11 22:23:58 1670797438 1004.4000 2022-12-11 22:22:59 1670797379 1004.5000 2022-12-11 22:21:58 1670797318 1004.5000 2022-12-11 22:20:58 1670797258 1004.5000 2022-12-11 22:19:58 1670797198 1004.5000 2022-12-11 22:18:58 1670797138 1004.5000 2022-12-11 22:17:59 1670797079 1004.4000 2022-12-11 22:16:58 1670797018 1004.4000 2022-12-11 22:15:58 1670796958 1004.5000 2022-12-11 22:14:58 1670796898 1004.5000 2022-12-11 22:13:58 1670796838 1004.3000 2022-12-11 22:12:59 1670796779 1004.4000 2022-12-11 22:11:58 1670796718 1004.4000 2022-12-11 22:10:58 1670796658 1004.4000 2022-12-11 22:09:58 1670796598 1004.4000 2022-12-11 22:08:58 1670796538 1004.3000 2022-12-11 22:07:59 1670796479 1004.4000 2022-12-11 22:06:58 1670796418 1004.3000 2022-12-11 22:05:58 1670796358 1004.3000 2022-12-11 22:04:58 1670796298 1004.4000 2022-12-11 22:03:59 1670796239 1004.4000 2022-12-11 22:02:58 1670796178 1004.3000 2022-12-11 22:01:58 1670796118 1004.3000 2022-12-11 22:00:58 1670796058 1004.3000 2022-12-11 21:59:58 1670795998 1004.2000 2022-12-11 21:58:59 1670795939 1004.3000 2022-12-11 21:57:58 1670795878 1004.2000 2022-12-11 21:56:58 1670795818 1004.2000 2022-12-11 21:55:58 1670795758 1004.2000 2022-12-11 21:54:58 1670795698 1004.1000 2022-12-11 21:53:59 1670795639 1004.2000 2022-12-11 21:52:58 1670795578 1004.2000 2022-12-11 21:51:58 1670795518 1004.1000 2022-12-11 21:50:58 1670795458 1004.1000 2022-12-11 21:49:59 1670795399 1004.1000 2022-12-11 21:48:58 1670795338 1004.1000 2022-12-11 21:47:58 1670795278 1004.2000 2022-12-11 21:46:58 1670795218 1004.0000 2022-12-11 21:45:58 1670795158 1004.0000 2022-12-11 21:44:59 1670795099 1004.1000 2022-12-11 21:43:58 1670795038 1004.1000 2022-12-11 21:42:58 1670794978 1004.1000 2022-12-11 21:41:58 1670794918 1004.1000 2022-12-11 21:40:58 1670794858 1004.1000 2022-12-11 21:39:59 1670794799 1004.0000 2022-12-11 21:38:58 1670794738 1004.0000 2022-12-11 21:37:58 1670794678 1004.0000 2022-12-11 21:36:58 1670794618 1004.0000 2022-12-11 21:35:59 1670794559 1004.0000 2022-12-11 21:34:58 1670794498 1004.0000 2022-12-11 21:33:58 1670794438 1004.0000 2022-12-11 21:32:58 1670794378 1004.0000 2022-12-11 21:31:58 1670794318 1004.1000 2022-12-11 21:30:59 1670794259 1004.0000 2022-12-11 21:29:58 1670794198 1003.9000 2022-12-11 21:28:58 1670794138 1004.0000 2022-12-11 21:27:58 1670794078 1004.0000 2022-12-11 21:26:58 1670794018 1004.0000 2022-12-11 21:25:59 1670793959 1004.0000 2022-12-11 21:24:58 1670793898 1003.9000 2022-12-11 21:23:58 1670793838 1003.9000 2022-12-11 21:22:58 1670793778 1003.9000 2022-12-11 21:21:58 1670793718 1003.8000 2022-12-11 21:20:59 1670793659 1003.8000 2022-12-11 21:19:58 1670793598 1003.8000 2022-12-11 21:18:58 1670793538 1003.9000 2022-12-11 21:17:58 1670793478 1003.8000 2022-12-11 21:16:58 1670793418 1003.7000 2022-12-11 21:15:59 1670793359 1003.8000 2022-12-11 21:14:58 1670793298 1003.8000 2022-12-11 21:13:58 1670793238 1003.8000 2022-12-11 21:12:58 1670793178 1003.8000 2022-12-11 21:11:59 1670793119 1003.8000 2022-12-11 21:10:58 1670793058 1003.8000 2022-12-11 21:09:58 1670792998 1003.7000 2022-12-11 21:08:58 1670792938 1003.8000 2022-12-11 21:07:58 1670792878 1003.7000 2022-12-11 21:06:59 1670792819 1003.8000 2022-12-11 21:05:58 1670792758 1003.7000 2022-12-11 21:04:58 1670792698 1003.8000 2022-12-11 21:03:58 1670792638 1003.7000 2022-12-11 21:02:58 1670792578 1003.7000 2022-12-11 21:01:59 1670792519 1003.7000 2022-12-11 21:00:58 1670792458 1003.7000 2022-12-11 20:59:58 1670792398 1003.7000 2022-12-11 20:58:58 1670792338 1003.7000 2022-12-11 20:57:58 1670792278 1003.7000 2022-12-11 20:56:59 1670792219 1003.8000 2022-12-11 20:55:58 1670792158 1003.8000 2022-12-11 20:54:58 1670792098 1003.8000 2022-12-11 20:53:58 1670792038 1003.7000 2022-12-11 20:52:59 1670791979 1003.7000 2022-12-11 20:51:58 1670791918 1003.8000 2022-12-11 20:50:58 1670791858 1003.7000 2022-12-11 20:49:58 1670791798 1003.8000 2022-12-11 20:48:58 1670791738 1003.7000 2022-12-11 20:47:59 1670791679 1003.8000 2022-12-11 20:46:58 1670791618 1003.8000 2022-12-11 20:45:58 1670791558 1003.7000 2022-12-11 20:44:58 1670791498 1003.8000 2022-12-11 20:43:58 1670791438 1003.7000 2022-12-11 20:42:59 1670791379 1003.7000 2022-12-11 20:41:58 1670791318 1003.8000 2022-12-11 20:40:58 1670791258 1003.7000 2022-12-11 20:39:58 1670791198 1003.7000 2022-12-11 20:38:59 1670791139 1003.7000 2022-12-11 20:37:58 1670791078 1003.7000 2022-12-11 20:36:58 1670791018 1003.7000 2022-12-11 20:35:58 1670790958 1003.6000 2022-12-11 20:34:58 1670790898 1003.6000 2022-12-11 20:33:59 1670790839 1003.6000 2022-12-11 20:32:58 1670790778 1003.6000 2022-12-11 20:31:58 1670790718 1003.5000 2022-12-11 20:30:58 1670790658 1003.5000 2022-12-11 20:29:58 1670790598 1003.4000 2022-12-11 20:28:59 1670790539 1003.5000 2022-12-11 20:27:58 1670790478 1003.5000 2022-12-11 20:26:58 1670790418 1003.4000 2022-12-11 20:25:58 1670790358 1003.5000 2022-12-11 20:24:59 1670790299 1003.5000 2022-12-11 20:23:58 1670790238 1003.4000 2022-12-11 20:22:58 1670790178 1003.4000 2022-12-11 20:21:58 1670790118 1003.4000 2022-12-11 20:20:58 1670790058 1003.4000 2022-12-11 20:19:59 1670789999 1003.4000 2022-12-11 20:18:58 1670789938 1003.4000 2022-12-11 20:17:58 1670789878 1003.4000 2022-12-11 20:16:58 1670789818 1003.4000 2022-12-11 20:15:58 1670789758 1003.3000 2022-12-11 20:14:59 1670789699 1003.4000 2022-12-11 20:13:58 1670789638 1003.4000 2022-12-11 20:12:58 1670789578 1003.4000 2022-12-11 20:11:58 1670789518 1003.4000 2022-12-11 20:10:58 1670789458 1003.4000 2022-12-11 20:09:59 1670789399 1003.3000 2022-12-11 20:08:58 1670789338 1003.4000 2022-12-11 20:07:58 1670789278 1003.3000 2022-12-11 20:06:58 1670789218 1003.3000 2022-12-11 20:05:59 1670789159 1003.3000 2022-12-11 20:04:58 1670789098 1003.2000 2022-12-11 20:03:58 1670789038 1003.3000 2022-12-11 20:02:58 1670788978 1003.3000 2022-12-11 20:01:58 1670788918 1003.2000 2022-12-11 20:00:59 1670788859 1003.3000 2022-12-11 19:59:58 1670788798 1003.3000 2022-12-11 19:58:58 1670788738 1003.2000 2022-12-11 19:57:58 1670788678 1003.2000 2022-12-11 19:56:58 1670788618 1003.2000 2022-12-11 19:55:59 1670788559 1003.2000 2022-12-11 19:54:58 1670788498 1003.2000 2022-12-11 19:53:58 1670788438 1003.2000 2022-12-11 19:52:58 1670788378 1003.2000 2022-12-11 19:51:58 1670788318 1003.3000 2022-12-11 19:50:59 1670788259 1003.3000 2022-12-11 19:49:58 1670788198 1003.3000 2022-12-11 19:48:58 1670788138 1003.2000 2022-12-11 19:47:58 1670788078 1003.3000 2022-12-11 19:46:59 1670788019 1003.3000 2022-12-11 19:45:58 1670787958 1003.2000 2022-12-11 19:44:58 1670787898 1003.2000 2022-12-11 19:43:58 1670787838 1003.2000 2022-12-11 19:42:58 1670787778 1003.2000 2022-12-11 19:41:59 1670787719 1003.2000 2022-12-11 19:40:58 1670787658 1003.2000 2022-12-11 19:39:58 1670787598 1003.2000 2022-12-11 19:38:58 1670787538 1003.2000 2022-12-11 19:37:58 1670787478 1003.2000 2022-12-11 19:36:59 1670787419 1003.2000 2022-12-11 19:35:58 1670787358 1003.2000 2022-12-11 19:34:58 1670787298 1003.3000 2022-12-11 19:33:58 1670787238 1003.2000 2022-12-11 19:32:58 1670787178 1003.3000 2022-12-11 19:31:59 1670787119 1003.3000 2022-12-11 19:30:58 1670787058 1003.2000 2022-12-11 19:29:58 1670786998 1003.2000 2022-12-11 19:28:58 1670786938 1003.2000 2022-12-11 19:27:59 1670786879 1003.2000 2022-12-11 19:26:58 1670786818 1003.1000 2022-12-11 19:25:58 1670786758 1003.1000 2022-12-11 19:24:58 1670786698 1003.0000 2022-12-11 19:23:58 1670786638 1003.1000 2022-12-11 19:22:59 1670786579 1003.0000 2022-12-11 19:21:58 1670786518 1003.0000 2022-12-11 19:20:58 1670786458 1003.0000 2022-12-11 19:19:58 1670786398 1003.0000 2022-12-11 19:18:58 1670786338 1003.0000 2022-12-11 19:17:59 1670786279 1003.0000 2022-12-11 19:16:58 1670786218 1003.0000 2022-12-11 19:15:58 1670786158 1003.1000 2022-12-11 19:14:58 1670786098 1003.0000 2022-12-11 19:13:58 1670786038 1003.0000 2022-12-11 19:12:59 1670785979 1003.0000 2022-12-11 19:11:58 1670785918 1003.0000 2022-12-11 19:10:58 1670785858 1003.0000 2022-12-11 19:09:58 1670785798 1002.9000 2022-12-11 19:08:59 1670785739 1003.0000 2022-12-11 19:07:58 1670785678 1002.9000 2022-12-11 19:06:58 1670785618 1003.0000 2022-12-11 19:05:58 1670785558 1002.9000 2022-12-11 19:04:58 1670785498 1003.0000 2022-12-11 19:03:59 1670785439 1002.9000 2022-12-11 19:02:58 1670785378 1003.0000 2022-12-11 19:01:58 1670785318 1002.9000 2022-12-11 19:00:58 1670785258 1003.0000 2022-12-11 18:59:58 1670785198 1002.9000 2022-12-11 18:58:59 1670785139 1003.0000 2022-12-11 18:57:58 1670785078 1003.0000 2022-12-11 18:56:58 1670785018 1002.9000 2022-12-11 18:55:58 1670784958 1002.9000 2022-12-11 18:54:59 1670784899 1002.9000 2022-12-11 18:53:58 1670784838 1002.8000 2022-12-11 18:52:58 1670784778 1002.8000 2022-12-11 18:51:58 1670784718 1002.8000 2022-12-11 18:50:58 1670784658 1002.7000 2022-12-11 18:49:59 1670784599 1002.7000 2022-12-11 18:48:58 1670784538 1002.7000 2022-12-11 18:47:58 1670784478 1002.8000 2022-12-11 18:46:58 1670784418 1002.8000 2022-12-11 18:45:58 1670784358 1002.7000 2022-12-11 18:44:59 1670784299 1002.7000 2022-12-11 18:43:58 1670784238 1002.7000 2022-12-11 18:42:58 1670784178 1002.7000 2022-12-11 18:41:58 1670784118 1002.7000 2022-12-11 18:40:58 1670784058 1002.6000 2022-12-11 18:39:59 1670783999 1002.6000 2022-12-11 18:38:58 1670783938 1002.7000 2022-12-11 18:37:58 1670783878 1002.6000 2022-12-11 18:36:58 1670783818 1002.6000 2022-12-11 18:35:58 1670783758 1002.6000 2022-12-11 18:34:59 1670783699 1002.5000 2022-12-11 18:33:58 1670783638 1002.5000 2022-12-11 18:32:58 1670783578 1002.5000 2022-12-11 18:31:58 1670783518 1002.5000 2022-12-11 18:30:59 1670783459 1002.5000 2022-12-11 18:29:58 1670783398 1002.5000 2022-12-11 18:28:58 1670783338 1002.6000 2022-12-11 18:27:58 1670783278 1002.6000 2022-12-11 18:26:58 1670783218 1002.6000 2022-12-11 18:25:59 1670783159 1002.6000 2022-12-11 18:24:58 1670783098 1002.5000 2022-12-11 18:23:58 1670783038 1002.6000 2022-12-11 18:22:58 1670782978 1002.6000 2022-12-11 18:21:58 1670782918 1002.6000 2022-12-11 18:20:59 1670782859 1002.6000 2022-12-11 18:19:58 1670782798 1002.5000 2022-12-11 18:18:58 1670782738 1002.5000 2022-12-11 18:17:58 1670782678 1002.5000 2022-12-11 18:16:59 1670782619 1002.5000 2022-12-11 18:15:58 1670782558 1002.5000 2022-12-11 18:14:58 1670782498 1002.5000 2022-12-11 18:13:58 1670782438 1002.4000 2022-12-11 18:12:58 1670782378 1002.3000 2022-12-11 18:11:59 1670782319 1002.3000 2022-12-11 18:10:58 1670782258 1002.3000 2022-12-11 18:09:58 1670782198 1002.3000 2022-12-11 18:08:58 1670782138 1002.3000 2022-12-11 18:07:58 1670782078 1002.3000 2022-12-11 18:06:59 1670782019 1002.3000 2022-12-11 18:05:58 1670781958 1002.2000 2022-12-11 18:04:58 1670781898 1002.2000 2022-12-11 18:03:58 1670781838 1002.2000 2022-12-11 18:02:58 1670781778 1002.2000 2022-12-11 18:01:59 1670781719 1002.3000 2022-12-11 18:00:58 1670781658 1002.2000 2022-12-11 17:59:58 1670781598 1002.2000 2022-12-11 17:58:58 1670781538 1002.1000 2022-12-11 17:57:59 1670781479 1002.2000 2022-12-11 17:56:58 1670781418 1002.2000 2022-12-11 17:55:58 1670781358 1002.2000 2022-12-11 17:54:58 1670781298 1002.2000 2022-12-11 17:53:58 1670781238 1002.2000 2022-12-11 17:52:59 1670781179 1002.2000 2022-12-11 17:51:58 1670781118 1002.2000 2022-12-11 17:50:58 1670781058 1002.2000 2022-12-11 17:49:58 1670780998 1002.2000 2022-12-11 17:48:58 1670780938 1002.2000 2022-12-11 17:47:59 1670780879 1002.2000 2022-12-11 17:46:58 1670780818 1002.2000 2022-12-11 17:45:58 1670780758 1002.3000 2022-12-11 17:44:58 1670780698 1002.3000 2022-12-11 17:43:59 1670780639 1002.3000 2022-12-11 17:42:58 1670780578 1002.3000 2022-12-11 17:41:58 1670780518 1002.2000 2022-12-11 17:40:58 1670780458 1002.3000 2022-12-11 17:39:58 1670780398 1002.2000 2022-12-11 17:38:59 1670780339 1002.2000 2022-12-11 17:37:58 1670780278 1002.3000 2022-12-11 17:36:58 1670780218 1002.2000 2022-12-11 17:35:58 1670780158 1002.2000 2022-12-11 17:34:58 1670780098 1002.2000 2022-12-11 17:33:59 1670780039 1002.3000 2022-12-11 17:32:58 1670779978 1002.1000 2022-12-11 17:31:58 1670779918 1002.2000 2022-12-11 17:30:58 1670779858 1002.1000 2022-12-11 17:29:59 1670779799 1002.1000 2022-12-11 17:28:58 1670779738 1002.0000 2022-12-11 17:27:58 1670779678 1002.1000 2022-12-11 17:26:58 1670779618 1002.1000 2022-12-11 17:25:58 1670779558 1002.1000 2022-12-11 17:24:59 1670779499 1002.1000 2022-12-11 17:23:58 1670779438 1002.2000 2022-12-11 17:22:58 1670779378 1002.1000 2022-12-11 17:21:58 1670779318 1002.2000 2022-12-11 17:20:58 1670779258 1002.1000 2022-12-11 17:19:59 1670779199 1002.1000 2022-12-11 17:18:58 1670779138 1002.1000 2022-12-11 17:17:58 1670779078 1002.1000 2022-12-11 17:16:58 1670779018 1002.1000 2022-12-11 17:15:59 1670778959 1002.1000 2022-12-11 17:14:58 1670778898 1002.2000 2022-12-11 17:13:58 1670778838 1002.1000 2022-12-11 17:12:58 1670778778 1002.1000 2022-12-11 17:11:58 1670778718 1002.1000 2022-12-11 17:10:59 1670778659 1002.1000 2022-12-11 17:09:58 1670778598 1002.2000 2022-12-11 17:08:58 1670778538 1002.1000 2022-12-11 17:07:58 1670778478 1002.1000 2022-12-11 17:06:58 1670778418 1002.1000 2022-12-11 17:05:59 1670778359 1002.1000 2022-12-11 17:04:58 1670778298 1002.1000 2022-12-11 17:03:58 1670778238 1002.1000 2022-12-11 17:02:58 1670778178 1002.1000 2022-12-11 17:01:58 1670778118 1002.1000 2022-12-11 17:00:59 1670778059 1002.1000 2022-12-11 16:59:58 1670777998 1002.1000 2022-12-11 16:58:58 1670777938 1002.0000 2022-12-11 16:57:58 1670777878 1002.0000 2022-12-11 16:56:59 1670777819 1002.1000 2022-12-11 16:55:58 1670777758 1002.0000 2022-12-11 16:54:58 1670777698 1002.0000 2022-12-11 16:53:58 1670777638 1002.0000 2022-12-11 16:52:58 1670777578 1001.9000 2022-12-11 16:51:59 1670777519 1002.0000 2022-12-11 16:50:58 1670777458 1001.9000 2022-12-11 16:49:58 1670777398 1001.9000 2022-12-11 16:48:58 1670777338 1001.9000 2022-12-11 16:47:58 1670777278 1001.9000 2022-12-11 16:46:59 1670777219 1001.9000 2022-12-11 16:45:58 1670777158 1001.8000 2022-12-11 16:44:58 1670777098 1001.9000 2022-12-11 16:43:58 1670777038 1001.8000 2022-12-11 16:42:58 1670776978 1001.8000 2022-12-11 16:41:59 1670776919 1001.8000 2022-12-11 16:40:58 1670776858 1001.8000 2022-12-11 16:39:58 1670776798 1001.9000 2022-12-11 16:38:58 1670776738 1001.8000 2022-12-11 16:37:59 1670776679 1001.9000 2022-12-11 16:36:58 1670776618 1001.9000 2022-12-11 16:35:58 1670776558 1001.9000 2022-12-11 16:34:58 1670776498 1002.0000 2022-12-11 16:33:58 1670776438 1001.9000 2022-12-11 16:32:59 1670776379 1001.9000 2022-12-11 16:31:58 1670776318 1001.9000 2022-12-11 16:30:58 1670776258 1001.9000 2022-12-11 16:29:58 1670776198 1001.9000 2022-12-11 16:28:58 1670776138 1001.9000 2022-12-11 16:27:59 1670776079 1001.9000 2022-12-11 16:26:58 1670776018 1001.9000 2022-12-11 16:25:58 1670775958 1001.9000 2022-12-11 16:24:58 1670775898 1001.9000 2022-12-11 16:23:58 1670775838 1001.8000 2022-12-11 16:22:59 1670775779 1001.8000 2022-12-11 16:21:58 1670775718 1001.8000 2022-12-11 16:20:58 1670775658 1001.8000 2022-12-11 16:19:58 1670775598 1001.8000 2022-12-11 16:18:59 1670775539 1001.8000 2022-12-11 16:17:58 1670775478 1001.7000 2022-12-11 16:16:58 1670775418 1001.7000 2022-12-11 16:15:58 1670775358 1001.6000 2022-12-11 16:14:58 1670775298 1001.7000 2022-12-11 16:13:59 1670775239 1001.7000 2022-12-11 16:12:58 1670775178 1001.6000 2022-12-11 16:11:58 1670775118 1001.6000 2022-12-11 16:10:58 1670775058 1001.6000 2022-12-11 16:09:58 1670774998 1001.5000 2022-12-11 16:08:59 1670774939 1001.6000 2022-12-11 16:07:58 1670774878 1001.6000 2022-12-11 16:06:58 1670774818 1001.6000 2022-12-11 16:05:58 1670774758 1001.5000 2022-12-11 16:04:59 1670774699 1001.5000 2022-12-11 16:03:58 1670774638 1001.6000 2022-12-11 16:02:58 1670774578 1001.6000 2022-12-11 16:01:58 1670774518 1001.6000 2022-12-11 16:00:58 1670774458 1001.5000 2022-12-11 15:59:59 1670774399 1001.6000 2022-12-11 15:58:58 1670774338 1001.5000 2022-12-11 15:57:58 1670774278 1001.6000 2022-12-11 15:56:58 1670774218 1001.5000 2022-12-11 15:55:58 1670774158 1001.6000 2022-12-11 15:54:59 1670774099 1001.5000 2022-12-11 15:53:58 1670774038 1001.5000 2022-12-11 15:52:58 1670773978 1001.5000 2022-12-11 15:51:58 1670773918 1001.5000 2022-12-11 15:50:59 1670773859 1001.5000 2022-12-11 15:49:58 1670773798 1001.4000 2022-12-11 15:48:58 1670773738 1001.4000 2022-12-11 15:47:58 1670773678 1001.4000 2022-12-11 15:46:58 1670773618 1001.4000 2022-12-11 15:45:59 1670773559 1001.4000 2022-12-11 15:44:58 1670773498 1001.4000 2022-12-11 15:43:58 1670773438 1001.4000 2022-12-11 15:42:58 1670773378 1001.3000 2022-12-11 15:41:58 1670773318 1001.4000 2022-12-11 15:40:59 1670773259 1001.3000 2022-12-11 15:39:58 1670773198 1001.3000 2022-12-11 15:38:58 1670773138 1001.3000 2022-12-11 15:37:58 1670773078 1001.2000 2022-12-11 15:36:59 1670773019 1001.3000 2022-12-11 15:35:58 1670772958 1001.3000 2022-12-11 15:34:58 1670772898 1001.3000 2022-12-11 15:33:58 1670772838 1001.2000 2022-12-11 15:32:58 1670772778 1001.2000 2022-12-11 15:31:59 1670772719 1001.3000 2022-12-11 15:30:58 1670772658 1001.2000 2022-12-11 15:29:58 1670772598 1001.2000 2022-12-11 15:28:58 1670772538 1001.2000 2022-12-11 15:27:58 1670772478 1001.2000 2022-12-11 15:26:59 1670772419 1001.2000 2022-12-11 15:25:58 1670772358 1001.2000 2022-12-11 15:24:58 1670772298 1001.2000 2022-12-11 15:23:58 1670772238 1001.2000 2022-12-11 15:22:58 1670772178 1001.2000 2022-12-11 15:21:59 1670772119 1001.2000 2022-12-11 15:20:58 1670772058 1001.2000 2022-12-11 15:19:58 1670771998 1001.2000 2022-12-11 15:18:58 1670771938 1001.2000 2022-12-11 15:17:59 1670771879 1001.1000 2022-12-11 15:16:58 1670771818 1001.1000 2022-12-11 15:15:58 1670771758 1001.2000 2022-12-11 15:14:58 1670771698 1001.1000 2022-12-11 15:13:58 1670771638 1001.0000 2022-12-11 15:12:59 1670771579 1001.1000 2022-12-11 15:11:58 1670771518 1001.1000 2022-12-11 15:10:58 1670771458 1001.1000 2022-12-11 15:09:58 1670771398 1001.1000 2022-12-11 15:08:58 1670771338 1001.1000 2022-12-11 15:07:59 1670771279 1001.1000 2022-12-11 15:06:58 1670771218 1001.0000 2022-12-11 15:05:58 1670771158 1001.0000 2022-12-11 15:04:58 1670771098 1001.0000 2022-12-11 15:03:58 1670771038 1000.9000 2022-12-11 15:02:59 1670770979 1001.0000 2022-12-11 15:01:58 1670770918 1000.9000 2022-12-11 15:00:58 1670770858 1000.9000 2022-12-11 14:59:58 1670770798 1000.9000 2022-12-11 14:58:59 1670770739 1000.9000 2022-12-11 14:57:58 1670770678 1000.9000 2022-12-11 14:56:58 1670770618 1000.9000 2022-12-11 14:55:58 1670770558 1000.8000 2022-12-11 14:54:58 1670770498 1000.7000 2022-12-11 14:53:59 1670770439 1000.8000 2022-12-11 14:52:58 1670770378 1000.7000 2022-12-11 14:51:58 1670770318 1000.8000 2022-12-11 14:50:58 1670770258 1000.7000 2022-12-11 14:49:58 1670770198 1000.6000 2022-12-11 14:48:59 1670770139 1000.7000 2022-12-11 14:47:58 1670770078 1000.7000 2022-12-11 14:46:58 1670770018 1000.6000 2022-12-11 14:45:58 1670769958 1000.6000 2022-12-11 14:44:59 1670769899 1000.6000 2022-12-11 14:43:58 1670769838 1000.6000 2022-12-11 14:42:58 1670769778 1000.6000 2022-12-11 14:41:58 1670769718 1000.6000 2022-12-11 14:40:58 1670769658 1000.6000 2022-12-11 14:39:59 1670769599 1000.6000 2022-12-11 14:38:58 1670769538 1000.6000 2022-12-11 14:37:58 1670769478 1000.6000 2022-12-11 14:36:58 1670769418 1000.6000 2022-12-11 14:35:58 1670769358 1000.5000 2022-12-11 14:34:59 1670769299 1000.6000 2022-12-11 14:33:58 1670769238 1000.5000 2022-12-11 14:32:58 1670769178 1000.5000 2022-12-11 14:31:58 1670769118 1000.6000 2022-12-11 14:30:58 1670769058 1000.5000 2022-12-11 14:29:59 1670768999 1000.6000 2022-12-11 14:28:58 1670768938 1000.5000 2022-12-11 14:27:58 1670768878 1000.5000 2022-12-11 14:26:58 1670768818 1000.5000 2022-12-11 14:25:59 1670768759 1000.5000 2022-12-11 14:24:58 1670768698 1000.6000 2022-12-11 14:23:58 1670768638 1000.5000 2022-12-11 14:22:58 1670768578 1000.5000 2022-12-11 14:21:58 1670768518 1000.5000 2022-12-11 14:20:59 1670768459 1000.5000 2022-12-11 14:19:58 1670768398 1000.5000 2022-12-11 14:18:58 1670768338 1000.4000 2022-12-11 14:17:58 1670768278 1000.4000 2022-12-11 14:16:58 1670768218 1000.4000 2022-12-11 14:15:59 1670768159 1000.4000 2022-12-11 14:14:58 1670768098 1000.4000 2022-12-11 14:13:58 1670768038 1000.4000 2022-12-11 14:12:58 1670767978 1000.4000 2022-12-11 14:11:59 1670767919 1000.4000 2022-12-11 14:10:58 1670767858 1000.4000 2022-12-11 14:09:58 1670767798 1000.4000 2022-12-11 14:08:58 1670767738 1000.4000 2022-12-11 14:07:58 1670767678 1000.4000 2022-12-11 14:06:59 1670767619 1000.3000 2022-12-11 14:05:58 1670767558 1000.3000 2022-12-11 14:04:58 1670767498 1000.3000 2022-12-11 14:03:58 1670767438 1000.3000 2022-12-11 14:02:58 1670767378 1000.2000 2022-12-11 14:01:59 1670767319 1000.3000 2022-12-11 14:00:58 1670767258 1000.2000 2022-12-11 13:59:58 1670767198 1000.2000 2022-12-11 13:58:58 1670767138 1000.1000 2022-12-11 13:57:59 1670767079 1000.1000 2022-12-11 13:56:58 1670767018 1000.1000 2022-12-11 13:55:58 1670766958 1000.1000 2022-12-11 13:54:58 1670766898 1000.1000 2022-12-11 13:53:58 1670766838 1000.0000 2022-12-11 13:52:59 1670766779 1000.0000 2022-12-11 13:51:58 1670766718 1000.0000 2022-12-11 13:50:58 1670766658 1000.1000 2022-12-11 13:49:58 1670766598 1000.0000 2022-12-11 13:48:58 1670766538 1000.0000 2022-12-11 13:47:59 1670766479 1000.0000 2022-12-11 13:46:58 1670766418 1000.1000 2022-12-11 13:45:58 1670766358 1000.0000 2022-12-11 13:44:58 1670766298 1000.0000 2022-12-11 13:43:58 1670766238 1000.0000 2022-12-11 13:42:59 1670766179 1000.1000 2022-12-11 13:41:58 1670766118 1000.0000 2022-12-11 13:40:58 1670766058 1000.0000 2022-12-11 13:39:58 1670765998 999.9000 2022-12-11 13:38:59 1670765939 1000.0000 2022-12-11 13:37:58 1670765878 1000.0000 2022-12-11 13:36:58 1670765818 1000.0000 2022-12-11 13:35:58 1670765758 999.9000 2022-12-11 13:34:58 1670765698 1000.0000 2022-12-11 13:33:59 1670765639 999.9000 2022-12-11 13:32:58 1670765578 999.9000 2022-12-11 13:31:58 1670765518 999.9000 2022-12-11 13:30:58 1670765458 999.9000 2022-12-11 13:29:58 1670765398 999.8000 2022-12-11 13:28:59 1670765339 999.9000 2022-12-11 13:27:58 1670765278 999.8000 2022-12-11 13:26:58 1670765218 999.8000 2022-12-11 13:25:58 1670765158 999.8000 2022-12-11 13:24:58 1670765098 999.8000 2022-12-11 13:23:59 1670765039 999.8000 2022-12-11 13:22:58 1670764978 999.8000 2022-12-11 13:21:58 1670764918 999.7000 2022-12-11 13:20:58 1670764858 999.6000 2022-12-11 13:19:59 1670764799 999.7000 2022-12-11 13:18:58 1670764738 999.7000 2022-12-11 13:17:58 1670764678 999.7000 2022-12-11 13:16:58 1670764618 999.6000 2022-12-11 13:15:58 1670764558 999.6000 2022-12-11 13:14:59 1670764499 999.6000 2022-12-11 13:13:58 1670764438 999.5000 2022-12-11 13:12:58 1670764378 999.5000 2022-12-11 13:11:58 1670764318 999.5000 2022-12-11 13:10:58 1670764258 999.5000 2022-12-11 13:09:59 1670764199 999.6000 2022-12-11 13:08:58 1670764138 999.5000 2022-12-11 13:07:58 1670764078 999.6000 2022-12-11 13:06:58 1670764018 999.5000 2022-12-11 13:05:58 1670763958 999.6000 2022-12-11 13:04:59 1670763899 999.5000 2022-12-11 13:03:58 1670763838 999.5000 2022-12-11 13:02:58 1670763778 999.5000 2022-12-11 13:01:58 1670763718 999.6000 2022-12-11 13:00:58 1670763658 999.5000 2022-12-11 12:59:59 1670763599 999.6000 2022-12-11 12:58:58 1670763538 999.5000 2022-12-11 12:57:58 1670763478 999.5000 2022-12-11 12:56:58 1670763418 999.5000 2022-12-11 12:55:59 1670763359 999.5000 2022-12-11 12:54:58 1670763298 999.5000 2022-12-11 12:53:58 1670763238 999.4000 2022-12-11 12:52:58 1670763178 999.5000 2022-12-11 12:51:58 1670763118 999.5000 2022-12-11 12:50:59 1670763059 999.5000 2022-12-11 12:49:58 1670762998 999.5000 2022-12-11 12:48:58 1670762938 999.5000 2022-12-11 12:47:58 1670762878 999.5000 2022-12-11 12:46:58 1670762818 999.5000 2022-12-11 12:45:59 1670762759 999.5000 2022-12-11 12:44:58 1670762698 999.6000 2022-12-11 12:43:58 1670762638 999.5000 2022-12-11 12:42:58 1670762578 999.5000 2022-12-11 12:41:59 1670762519 999.6000 2022-12-11 12:40:58 1670762458 999.5000 2022-12-11 12:39:58 1670762398 999.5000 2022-12-11 12:38:58 1670762338 999.6000 2022-12-11 12:37:58 1670762278 999.5000 2022-12-11 12:36:59 1670762219 999.5000 2022-12-11 12:35:58 1670762158 999.5000 2022-12-11 12:34:58 1670762098 999.4000 2022-12-11 12:33:58 1670762038 999.5000 2022-12-11 12:32:58 1670761978 999.5000 2022-12-11 12:31:59 1670761919 999.4000 2022-12-11 12:30:58 1670761858 999.4000 2022-12-11 12:29:58 1670761798 999.5000 2022-12-11 12:28:58 1670761738 999.4000 2022-12-11 12:27:58 1670761678 999.4000 2022-12-11 12:26:59 1670761619 999.5000 2022-12-11 12:25:58 1670761558 999.4000 2022-12-11 12:24:58 1670761498 999.4000 2022-12-11 12:23:58 1670761438 999.5000 2022-12-11 12:22:59 1670761379 999.5000 2022-12-11 12:21:58 1670761318 999.4000 2022-12-11 12:20:58 1670761258 999.4000 2022-12-11 12:19:58 1670761198 999.4000 2022-12-11 12:18:58 1670761138 999.4000 2022-12-11 12:17:59 1670761079 999.4000 2022-12-11 12:16:58 1670761018 999.3000 2022-12-11 12:15:58 1670760958 999.4000 2022-12-11 12:14:58 1670760898 999.3000 2022-12-11 12:13:58 1670760838 999.3000 2022-12-11 12:12:59 1670760779 999.2000 2022-12-11 12:11:58 1670760718 999.3000 2022-12-11 12:10:58 1670760658 999.3000 2022-12-11 12:09:58 1670760598 999.2000 2022-12-11 12:08:59 1670760539 999.2000 2022-12-11 12:07:58 1670760478 999.3000 2022-12-11 12:06:58 1670760418 999.2000 2022-12-11 12:05:58 1670760358 999.2000 2022-12-11 12:04:58 1670760298 999.2000 2022-12-11 12:03:59 1670760239 999.2000 2022-12-11 12:02:58 1670760178 999.2000 2022-12-11 12:01:58 1670760118 999.2000 2022-12-11 12:00:58 1670760058 999.1000 2022-12-11 11:59:58 1670759998 999.2000 2022-12-11 11:58:59 1670759939 999.2000 2022-12-11 11:57:58 1670759878 999.2000 2022-12-11 11:56:58 1670759818 999.2000 2022-12-11 11:55:58 1670759758 999.2000 2022-12-11 11:54:58 1670759698 999.2000 2022-12-11 11:53:59 1670759639 999.2000 2022-12-11 11:52:58 1670759578 999.1000 2022-12-11 11:51:58 1670759518 999.2000 2022-12-11 11:50:58 1670759458 999.2000 2022-12-11 11:49:59 1670759399 999.2000 2022-12-11 11:48:58 1670759338 999.3000 2022-12-11 11:47:58 1670759278 999.3000 2022-12-11 11:46:58 1670759218 999.2000 2022-12-11 11:45:58 1670759158 999.3000 2022-12-11 11:44:59 1670759099 999.3000 2022-12-11 11:43:58 1670759038 999.2000 2022-12-11 11:42:58 1670758978 999.2000 2022-12-11 11:41:58 1670758918 999.2000 2022-12-11 11:40:58 1670758858 999.2000 2022-12-11 11:39:59 1670758799 999.1000 2022-12-11 11:38:58 1670758738 999.2000 2022-12-11 11:37:58 1670758678 999.2000 2022-12-11 11:36:58 1670758618 999.2000 2022-12-11 11:35:59 1670758559 999.2000 2022-12-11 11:34:58 1670758498 999.2000 2022-12-11 11:33:58 1670758438 999.2000 2022-12-11 11:32:58 1670758378 999.2000 2022-12-11 11:31:58 1670758318 999.2000 2022-12-11 11:30:59 1670758259 999.3000 2022-12-11 11:29:58 1670758198 999.3000 2022-12-11 11:28:58 1670758138 999.3000 2022-12-11 11:27:58 1670758078 999.3000 2022-12-11 11:26:58 1670758018 999.3000 2022-12-11 11:25:59 1670757959 999.2000 2022-12-11 11:24:58 1670757898 999.2000 2022-12-11 11:23:58 1670757838 999.3000 2022-12-11 11:22:58 1670757778 999.3000 2022-12-11 11:21:58 1670757718 999.2000 2022-12-11 11:20:59 1670757659 999.2000 2022-12-11 11:19:58 1670757598 999.2000 2022-12-11 11:18:58 1670757538 999.2000 2022-12-11 11:17:58 1670757478 999.2000 2022-12-11 11:16:59 1670757419 999.2000 2022-12-11 11:15:58 1670757358 999.2000 2022-12-11 11:14:58 1670757298 999.2000 2022-12-11 11:13:58 1670757238 999.2000 2022-12-11 11:12:58 1670757178 999.2000 2022-12-11 11:11:59 1670757119 999.2000 2022-12-11 11:10:58 1670757058 999.2000 2022-12-11 11:09:58 1670756998 999.2000 2022-12-11 11:08:58 1670756938 999.3000 2022-12-11 11:07:58 1670756878 999.3000 2022-12-11 11:06:59 1670756819 999.3000 2022-12-11 11:05:58 1670756758 999.2000 2022-12-11 11:04:58 1670756698 999.3000 2022-12-11 11:03:58 1670756638 999.2000 2022-12-11 11:02:59 1670756579 999.2000 2022-12-11 11:01:58 1670756518 999.2000 2022-12-11 11:00:58 1670756458 999.2000 2022-12-11 10:59:58 1670756398 999.3000 2022-12-11 10:58:58 1670756338 999.2000 2022-12-11 10:57:59 1670756279 999.2000 2022-12-11 10:56:58 1670756218 999.2000 2022-12-11 10:55:58 1670756158 999.2000 2022-12-11 10:54:58 1670756098 999.3000 2022-12-11 10:53:58 1670756038 999.2000 2022-12-11 10:52:59 1670755979 999.2000 2022-12-11 10:51:58 1670755918 999.2000 2022-12-11 10:50:58 1670755858 999.2000 2022-12-11 10:49:58 1670755798 999.2000 2022-12-11 10:48:58 1670755738 999.1000 2022-12-11 10:47:59 1670755679 999.1000 2022-12-11 10:46:58 1670755618 999.2000 2022-12-11 10:45:58 1670755558 999.1000 2022-12-11 10:44:58 1670755498 999.1000 2022-12-11 10:43:59 1670755439 999.1000 2022-12-11 10:42:58 1670755378 999.1000 2022-12-11 10:41:58 1670755318 999.2000 2022-12-11 10:40:58 1670755258 999.1000 2022-12-11 10:39:58 1670755198 999.1000 2022-12-11 10:38:59 1670755139 999.1000 2022-12-11 10:37:58 1670755078 999.1000 2022-12-11 10:36:58 1670755018 999.1000 2022-12-11 10:35:58 1670754958 999.1000 2022-12-11 10:34:58 1670754898 999.1000 2022-12-11 10:33:59 1670754839 999.1000 2022-12-11 10:32:58 1670754778 999.1000 2022-12-11 10:31:58 1670754718 999.1000 2022-12-11 10:30:58 1670754658 999.1000 2022-12-11 10:29:58 1670754598 999.1000 2022-12-11 10:28:59 1670754539 999.1000 2022-12-11 10:27:58 1670754478 999.2000 2022-12-11 10:26:58 1670754418 999.2000 2022-12-11 10:25:58 1670754358 999.2000 2022-12-11 10:24:58 1670754298 999.1000 2022-12-11 10:23:59 1670754239 999.1000 2022-12-11 10:22:58 1670754178 999.2000 2022-12-11 10:21:58 1670754118 999.2000 2022-12-11 10:20:58 1670754058 999.2000 2022-12-11 10:19:59 1670753999 999.1000 2022-12-11 10:18:58 1670753938 999.1000 2022-12-11 10:17:58 1670753878 999.1000 2022-12-11 10:16:58 1670753818 999.2000 2022-12-11 10:15:58 1670753758 999.1000 2022-12-11 10:14:59 1670753699 999.2000 2022-12-11 10:13:58 1670753638 999.1000 2022-12-11 10:12:58 1670753578 999.1000 2022-12-11 10:11:58 1670753518 999.0000 2022-12-11 10:10:58 1670753458 999.0000 2022-12-11 10:09:59 1670753399 999.1000 2022-12-11 10:08:58 1670753338 999.1000 2022-12-11 10:07:58 1670753278 999.2000 2022-12-11 10:06:58 1670753218 999.1000 2022-12-11 10:05:59 1670753159 999.1000 2022-12-11 10:04:58 1670753098 999.1000 2022-12-11 10:03:58 1670753038 999.2000 2022-12-11 10:02:58 1670752978 999.2000 2022-12-11 10:01:58 1670752918 999.2000 2022-12-11 10:00:59 1670752859 999.1000 2022-12-11 09:59:58 1670752798 999.1000 2022-12-11 09:58:58 1670752738 999.1000 2022-12-11 09:57:58 1670752678 999.0000 2022-12-11 09:56:58 1670752618 999.1000 2022-12-11 09:55:59 1670752559 999.1000 2022-12-11 09:54:58 1670752498 999.0000 2022-12-11 09:53:58 1670752438 999.0000 2022-12-11 09:52:58 1670752378 999.0000 2022-12-11 09:51:59 1670752319 999.0000 2022-12-11 09:50:58 1670752258 999.0000 2022-12-11 09:49:58 1670752198 999.0000 2022-12-11 09:48:58 1670752138 999.0000 2022-12-11 09:47:58 1670752078 999.0000 2022-12-11 09:46:59 1670752019 998.9000 2022-12-11 09:45:58 1670751958 999.0000 2022-12-11 09:44:58 1670751898 998.9000 2022-12-11 09:43:58 1670751838 998.9000 2022-12-11 09:42:58 1670751778 998.9000 2022-12-11 09:41:59 1670751719 998.9000 2022-12-11 09:40:58 1670751658 998.9000 2022-12-11 09:39:58 1670751598 998.9000 2022-12-11 09:38:58 1670751538 998.9000 2022-12-11 09:37:59 1670751479 998.9000 2022-12-11 09:36:58 1670751418 998.9000 2022-12-11 09:35:58 1670751358 998.8000 2022-12-11 09:34:58 1670751298 998.8000 2022-12-11 09:33:58 1670751238 998.8000 2022-12-11 09:32:59 1670751179 998.9000 2022-12-11 09:31:58 1670751118 998.8000 2022-12-11 09:30:58 1670751058 998.8000 2022-12-11 09:29:58 1670750998 998.7000 2022-12-11 09:28:58 1670750938 998.7000 2022-12-11 09:27:59 1670750879 998.7000 2022-12-11 09:26:58 1670750818 998.7000 2022-12-11 09:25:58 1670750758 998.7000 2022-12-11 09:24:58 1670750698 998.7000 2022-12-11 09:23:59 1670750639 998.7000 2022-12-11 09:22:58 1670750578 998.7000 2022-12-11 09:21:58 1670750518 998.6000 2022-12-11 09:20:58 1670750458 998.7000 2022-12-11 09:19:58 1670750398 998.6000 2022-12-11 09:18:59 1670750339 998.7000 2022-12-11 09:17:58 1670750278 998.7000 2022-12-11 09:16:58 1670750218 998.6000 2022-12-11 09:15:58 1670750158 998.6000 2022-12-11 09:14:58 1670750098 998.5000 2022-12-11 09:13:59 1670750039 998.5000 2022-12-11 09:12:58 1670749978 998.5000 2022-12-11 09:11:58 1670749918 998.5000 2022-12-11 09:10:58 1670749858 998.5000 2022-12-11 09:09:59 1670749799 998.5000 2022-12-11 09:08:58 1670749738 998.5000 2022-12-11 09:07:58 1670749678 998.4000 2022-12-11 09:06:58 1670749618 998.4000 2022-12-11 09:05:58 1670749558 998.4000 2022-12-11 09:04:59 1670749499 998.4000 2022-12-11 09:03:58 1670749438 998.4000 2022-12-11 09:02:58 1670749378 998.4000 2022-12-11 09:01:58 1670749318 998.3000 2022-12-11 09:00:58 1670749258 998.4000 2022-12-11 08:59:59 1670749199 998.3000 2022-12-11 08:58:58 1670749138 998.2000 2022-12-11 08:57:58 1670749078 998.3000 2022-12-11 08:56:58 1670749018 998.3000 2022-12-11 08:55:58 1670748958 998.2000 2022-12-11 08:54:59 1670748899 998.2000 2022-12-11 08:53:58 1670748838 998.2000 2022-12-11 08:52:58 1670748778 998.2000 2022-12-11 08:51:58 1670748718 998.2000 2022-12-11 08:50:59 1670748659 998.2000 2022-12-11 08:49:58 1670748598 998.2000 2022-12-11 08:48:58 1670748538 998.1000 2022-12-11 08:47:58 1670748478 998.1000 2022-12-11 08:46:58 1670748418 998.1000 2022-12-11 08:45:59 1670748359 998.1000 2022-12-11 08:44:58 1670748298 998.1000 2022-12-11 08:43:58 1670748238 998.0000 2022-12-11 08:42:58 1670748178 998.0000 2022-12-11 08:41:58 1670748118 998.0000 2022-12-11 08:40:59 1670748059 998.0000 2022-12-11 08:39:58 1670747998 998.0000 2022-12-11 08:38:58 1670747938 997.9000 2022-12-11 08:37:58 1670747878 997.9000 2022-12-11 08:36:58 1670747818 997.9000 2022-12-11 08:35:59 1670747759 997.9000 2022-12-11 08:34:58 1670747698 997.8000 2022-12-11 08:33:58 1670747638 997.8000 2022-12-11 08:32:58 1670747578 997.8000 2022-12-11 08:31:58 1670747518 997.7000 2022-12-11 08:30:59 1670747459 997.7000 2022-12-11 08:29:58 1670747398 997.6000 2022-12-11 08:28:58 1670747338 997.6000 2022-12-11 08:27:58 1670747278 997.6000 2022-12-11 08:26:59 1670747219 997.7000 2022-12-11 08:25:58 1670747158 997.6000 2022-12-11 08:24:58 1670747098 997.6000 2022-12-11 08:23:58 1670747038 997.7000 2022-12-11 08:22:58 1670746978 997.7000 2022-12-11 08:21:59 1670746919 997.6000 2022-12-11 08:20:58 1670746858 997.5000 2022-12-11 08:19:58 1670746798 997.6000 2022-12-11 08:18:58 1670746738 997.5000 2022-12-11 08:17:58 1670746678 997.5000 2022-12-11 08:16:59 1670746619 997.5000 2022-12-11 08:15:58 1670746558 997.5000 2022-12-11 08:14:58 1670746498 997.4000 2022-12-11 08:13:58 1670746438 997.4000 2022-12-11 08:12:58 1670746378 997.4000 2022-12-11 08:11:59 1670746319 997.4000 2022-12-11 08:10:58 1670746258 997.4000 2022-12-11 08:09:58 1670746198 997.3000 2022-12-11 08:08:58 1670746138 997.3000 2022-12-11 08:07:59 1670746079 997.3000 2022-12-11 08:06:58 1670746018 997.3000 2022-12-11 08:05:58 1670745958 997.4000 2022-12-11 08:04:58 1670745898 997.4000 2022-12-11 08:03:58 1670745838 997.3000 2022-12-11 08:02:59 1670745779 997.4000 2022-12-11 08:01:58 1670745718 997.4000 2022-12-11 08:00:58 1670745658 997.3000 2022-12-11 07:59:58 1670745598 997.4000 2022-12-11 07:58:58 1670745538 997.3000 2022-12-11 07:57:59 1670745479 997.3000 2022-12-11 07:56:58 1670745418 997.4000 2022-12-11 07:55:58 1670745358 997.4000 2022-12-11 07:54:58 1670745298 997.3000 2022-12-11 07:53:58 1670745238 997.3000 2022-12-11 07:52:59 1670745179 997.4000 2022-12-11 07:51:58 1670745118 997.3000 2022-12-11 07:50:58 1670745058 997.4000 2022-12-11 07:49:58 1670744998 997.3000 2022-12-11 07:48:59 1670744939 997.3000 2022-12-11 07:47:58 1670744878 997.3000 2022-12-11 07:46:58 1670744818 997.2000 2022-12-11 07:45:58 1670744758 997.2000 2022-12-11 07:44:58 1670744698 997.2000 2022-12-11 07:43:59 1670744639 997.1000 2022-12-11 07:42:58 1670744578 997.0000 2022-12-11 07:41:58 1670744518 997.1000 2022-12-11 07:40:58 1670744458 997.1000 2022-12-11 07:39:58 1670744398 997.0000 2022-12-11 07:38:59 1670744339 997.0000 2022-12-11 07:37:58 1670744278 997.0000 2022-12-11 07:36:58 1670744218 997.0000 2022-12-11 07:35:58 1670744158 997.0000 2022-12-11 07:34:59 1670744099 997.0000 2022-12-11 07:33:58 1670744038 997.0000 2022-12-11 07:32:58 1670743978 997.0000 2022-12-11 07:31:58 1670743918 996.9000 2022-12-11 07:30:58 1670743858 996.9000 2022-12-11 07:29:59 1670743799 997.0000 2022-12-11 07:28:58 1670743738 997.0000 2022-12-11 07:27:58 1670743678 997.0000 2022-12-11 07:26:58 1670743618 996.9000 2022-12-11 07:25:58 1670743558 997.0000 2022-12-11 07:24:59 1670743499 997.0000 2022-12-11 07:23:58 1670743438 997.0000 2022-12-11 07:22:58 1670743378 997.0000 2022-12-11 07:21:58 1670743318 997.0000 2022-12-11 07:20:58 1670743258 996.9000 2022-12-11 07:19:59 1670743199 997.0000 2022-12-11 07:18:58 1670743138 996.9000 2022-12-11 07:17:58 1670743078 996.9000 2022-12-11 07:16:58 1670743018 996.9000 2022-12-11 07:15:59 1670742959 997.0000 2022-12-11 07:14:58 1670742898 997.0000 2022-12-11 07:13:58 1670742838 997.0000 2022-12-11 07:12:58 1670742778 997.0000 2022-12-11 07:11:58 1670742718 996.9000 2022-12-11 07:10:59 1670742659 997.0000 2022-12-11 07:09:58 1670742598 997.0000 2022-12-11 07:08:58 1670742538 997.0000 2022-12-11 07:07:58 1670742478 996.9000 2022-12-11 07:06:58 1670742418 996.8000 2022-12-11 07:05:59 1670742359 996.9000 2022-12-11 07:04:58 1670742298 996.9000 2022-12-11 07:03:58 1670742238 996.8000 2022-12-11 07:02:58 1670742178 996.8000 2022-12-11 07:01:59 1670742119 996.8000 2022-12-11 07:00:58 1670742058 996.8000 2022-12-11 06:59:58 1670741998 996.7000 2022-12-11 06:58:58 1670741938 996.7000 2022-12-11 06:57:58 1670741878 996.7000 2022-12-11 06:56:59 1670741819 996.7000 2022-12-11 06:55:58 1670741758 996.7000 2022-12-11 06:54:58 1670741698 996.7000 2022-12-11 06:53:58 1670741638 996.6000 2022-12-11 06:52:58 1670741578 996.6000 2022-12-11 06:51:59 1670741519 996.6000 2022-12-11 06:50:58 1670741458 996.6000 2022-12-11 06:49:58 1670741398 996.5000 2022-12-11 06:48:58 1670741338 996.6000 2022-12-11 06:47:58 1670741278 996.5000 2022-12-11 06:46:59 1670741219 996.5000 2022-12-11 06:45:58 1670741158 996.5000 2022-12-11 06:44:58 1670741098 996.5000 2022-12-11 06:43:58 1670741038 996.6000 2022-12-11 06:42:59 1670740979 996.6000 2022-12-11 06:41:58 1670740918 996.6000 2022-12-11 06:40:58 1670740858 996.5000 2022-12-11 06:38:59 1670740739 996.6000 2022-12-11 06:38:59 1670740739 996.6000 2022-12-11 06:37:58 1670740678 996.6000 2022-12-11 06:36:58 1670740618 996.7000 2022-12-11 06:35:58 1670740558 996.6000 2022-12-11 06:34:58 1670740498 996.6000 2022-12-11 06:33:59 1670740439 996.6000 2022-12-11 06:32:58 1670740378 996.6000 2022-12-11 06:31:58 1670740318 996.6000 2022-12-11 06:30:58 1670740258 996.6000 2022-12-11 06:29:59 1670740199 996.6000 2022-12-11 06:28:58 1670740138 996.6000 2022-12-11 06:27:58 1670740078 996.6000 2022-12-11 06:26:58 1670740018 996.6000 2022-12-11 06:25:58 1670739958 996.6000 2022-12-11 06:24:59 1670739899 996.5000 2022-12-11 06:23:58 1670739838 996.5000 2022-12-11 06:22:58 1670739778 996.5000 2022-12-11 06:21:58 1670739718 996.5000 2022-12-11 06:20:58 1670739658 996.5000 2022-12-11 06:19:59 1670739599 996.4000 2022-12-11 06:18:58 1670739538 996.5000 2022-12-11 06:17:58 1670739478 996.5000 2022-12-11 06:16:58 1670739418 996.5000 2022-12-11 06:15:59 1670739359 996.5000 2022-12-11 06:14:58 1670739298 996.5000 2022-12-11 06:13:58 1670739238 996.5000 2022-12-11 06:12:58 1670739178 996.5000 2022-12-11 06:11:58 1670739118 996.6000 2022-12-11 06:10:59 1670739059 996.6000 2022-12-11 06:09:58 1670738998 996.6000 2022-12-11 06:08:58 1670738938 996.6000 2022-12-11 06:07:58 1670738878 996.6000 2022-12-11 06:06:58 1670738818 996.6000 2022-12-11 06:05:59 1670738759 996.6000 2022-12-11 06:04:58 1670738698 996.6000 2022-12-11 06:03:58 1670738638 996.5000 2022-12-11 06:02:58 1670738578 996.6000 2022-12-11 06:01:58 1670738518 996.6000 2022-12-11 06:00:59 1670738459 996.6000 2022-12-11 05:59:58 1670738398 996.6000 2022-12-11 05:58:58 1670738338 996.5000 2022-12-11 05:56:59 1670738219 996.5000 2022-12-11 05:56:59 1670738219 996.5000 2022-12-11 05:55:58 1670738158 996.5000 2022-12-11 05:54:58 1670738098 996.5000 2022-12-11 05:53:58 1670738038 996.4000 2022-12-11 05:52:59 1670737979 996.5000 2022-12-11 05:51:58 1670737918 996.5000 2022-12-11 05:50:58 1670737858 996.6000 2022-12-11 05:49:58 1670737798 996.5000 2022-12-11 05:48:58 1670737738 996.5000 2022-12-11 05:47:59 1670737679 996.6000 2022-12-11 05:46:58 1670737618 996.5000 2022-12-11 05:45:58 1670737558 996.5000 2022-12-11 05:44:58 1670737498 996.4000 2022-12-11 05:43:58 1670737438 996.5000 2022-12-11 05:42:59 1670737379 996.4000 2022-12-11 05:41:58 1670737318 996.5000 2022-12-11 05:40:58 1670737258 996.5000 2022-12-11 05:39:58 1670737198 996.5000 2022-12-11 05:38:59 1670737139 996.5000 2022-12-11 05:37:58 1670737078 996.5000 2022-12-11 05:36:58 1670737018 996.5000 2022-12-11 05:35:58 1670736958 996.4000 2022-12-11 05:34:58 1670736898 996.4000 2022-12-11 05:33:59 1670736839 996.4000 2022-12-11 05:32:58 1670736778 996.4000 2022-12-11 05:31:58 1670736718 996.4000 2022-12-11 05:30:58 1670736658 996.4000 2022-12-11 05:29:58 1670736598 996.4000 2022-12-11 05:28:59 1670736539 996.4000 2022-12-11 05:27:58 1670736478 996.4000 2022-12-11 05:26:58 1670736418 996.4000 2022-12-11 05:25:58 1670736358 996.4000 2022-12-11 05:24:59 1670736299 996.4000 2022-12-11 05:23:58 1670736238 996.3000 2022-12-11 05:22:58 1670736178 996.3000 2022-12-11 05:21:58 1670736118 996.3000 2022-12-11 05:20:58 1670736058 996.2000 2022-12-11 05:19:59 1670735999 996.2000 2022-12-11 05:18:58 1670735938 996.2000 2022-12-11 05:17:58 1670735878 996.2000 2022-12-11 05:16:58 1670735818 996.3000 2022-12-11 05:15:58 1670735758 996.3000 2022-12-11 05:14:59 1670735699 996.2000 2022-12-11 05:13:58 1670735638 996.3000 2022-12-11 05:12:58 1670735578 996.4000 2022-12-11 05:11:58 1670735518 996.3000 2022-12-11 05:10:58 1670735458 996.3000 2022-12-11 05:09:59 1670735399 996.4000 2022-12-11 05:08:58 1670735338 996.3000 2022-12-11 05:07:58 1670735278 996.3000 2022-12-11 05:06:58 1670735218 996.3000 2022-12-11 05:05:59 1670735159 996.3000 2022-12-11 05:04:58 1670735098 996.3000 2022-12-11 05:03:58 1670735038 996.3000 2022-12-11 05:02:58 1670734978 996.2000 2022-12-11 05:01:58 1670734918 996.3000 2022-12-11 05:00:59 1670734859 996.3000 2022-12-11 04:59:58 1670734798 996.2000 2022-12-11 04:58:58 1670734738 996.3000 2022-12-11 04:57:58 1670734678 996.3000 2022-12-11 04:56:58 1670734618 996.3000 2022-12-11 04:55:59 1670734559 996.3000 2022-12-11 04:54:58 1670734498 996.3000 2022-12-11 04:53:58 1670734438 996.3000 2022-12-11 04:52:58 1670734378 996.2000 2022-12-11 04:51:59 1670734319 996.2000 2022-12-11 04:50:58 1670734258 996.2000 2022-12-11 04:49:58 1670734198 996.2000 2022-12-11 04:48:58 1670734138 996.2000 2022-12-11 04:47:58 1670734078 996.3000 2022-12-11 04:46:59 1670734019 996.3000 2022-12-11 04:45:58 1670733958 996.3000 2022-12-11 04:44:58 1670733898 996.3000 2022-12-11 04:43:58 1670733838 996.4000 2022-12-11 04:42:58 1670733778 996.4000 2022-12-11 04:41:59 1670733719 996.4000 2022-12-11 04:40:58 1670733658 996.3000 2022-12-11 04:39:58 1670733598 996.4000 2022-12-11 04:38:58 1670733538 996.3000 2022-12-11 04:37:59 1670733479 996.3000 2022-12-11 04:36:58 1670733418 996.3000 2022-12-11 04:35:58 1670733358 996.3000 2022-12-11 04:34:58 1670733298 996.3000 2022-12-11 04:33:58 1670733238 996.3000 2022-12-11 04:32:59 1670733179 996.3000 2022-12-11 04:31:58 1670733118 996.3000 2022-12-11 04:30:58 1670733058 996.3000 2022-12-11 04:29:58 1670732998 996.3000 2022-12-11 04:28:58 1670732938 996.4000 2022-12-11 04:27:59 1670732879 996.3000 2022-12-11 04:26:58 1670732818 996.4000 2022-12-11 04:25:58 1670732758 996.4000 2022-12-11 04:24:58 1670732698 996.4000 2022-12-11 04:23:58 1670732638 996.4000 2022-12-11 04:22:59 1670732579 996.4000 2022-12-11 04:21:58 1670732518 996.4000 2022-12-11 04:20:58 1670732458 996.3000 2022-12-11 04:19:58 1670732398 996.3000 2022-12-11 04:18:59 1670732339 996.4000 2022-12-11 04:17:58 1670732278 996.4000 2022-12-11 04:16:58 1670732218 996.3000 2022-12-11 04:15:58 1670732158 996.3000 2022-12-11 04:14:58 1670732098 996.2000 2022-12-11 04:13:59 1670732039 996.3000 2022-12-11 04:12:58 1670731978 996.2000 2022-12-11 04:11:58 1670731918 996.2000 2022-12-11 04:10:58 1670731858 996.2000 2022-12-11 04:09:58 1670731798 996.2000 2022-12-11 04:08:59 1670731739 996.1000 2022-12-11 04:07:58 1670731678 996.2000 2022-12-11 04:06:58 1670731618 996.1000 2022-12-11 04:05:58 1670731558 996.1000 2022-12-11 04:04:59 1670731499 996.1000 2022-12-11 04:03:58 1670731438 996.2000 2022-12-11 04:02:58 1670731378 996.1000 2022-12-11 04:01:58 1670731318 996.1000 2022-12-11 04:00:58 1670731258 996.1000 2022-12-11 03:59:59 1670731199 996.1000 2022-12-11 03:58:58 1670731138 996.1000 2022-12-11 03:57:58 1670731078 996.1000 2022-12-11 03:56:58 1670731018 996.2000 2022-12-11 03:55:58 1670730958 996.1000 2022-12-11 03:54:59 1670730899 996.2000 2022-12-11 03:53:58 1670730838 996.2000 2022-12-11 03:52:58 1670730778 996.1000 2022-12-11 03:51:58 1670730718 996.1000 2022-12-11 03:50:59 1670730659 996.1000 2022-12-11 03:49:58 1670730598 996.2000 2022-12-11 03:48:58 1670730538 996.2000 2022-12-11 03:47:58 1670730478 996.2000 2022-12-11 03:46:58 1670730418 996.1000 2022-12-11 03:45:59 1670730359 996.1000 2022-12-11 03:44:58 1670730298 996.1000 2022-12-11 03:43:58 1670730238 996.1000 2022-12-11 03:42:58 1670730178 996.1000 2022-12-11 03:41:58 1670730118 996.1000 2022-12-11 03:40:59 1670730059 996.2000 2022-12-11 03:39:58 1670729998 996.1000 2022-12-11 03:38:58 1670729938 996.2000 2022-12-11 03:37:58 1670729878 996.2000 2022-12-11 03:36:58 1670729818 996.2000 2022-12-11 03:35:59 1670729759 996.2000 2022-12-11 03:34:58 1670729698 996.3000 2022-12-11 03:33:58 1670729638 996.2000 2022-12-11 03:32:58 1670729578 996.2000 2022-12-11 03:31:59 1670729519 996.2000 2022-12-11 03:30:58 1670729458 996.2000 2022-12-11 03:29:58 1670729398 996.2000 2022-12-11 03:28:58 1670729338 996.1000 2022-12-11 03:27:58 1670729278 996.1000 2022-12-11 03:26:59 1670729219 996.1000 2022-12-11 03:25:58 1670729158 996.1000 2022-12-11 03:24:58 1670729098 996.1000 2022-12-11 03:23:58 1670729038 996.1000 2022-12-11 03:22:58 1670728978 996.1000 2022-12-11 03:21:59 1670728919 996.2000 2022-12-11 03:20:58 1670728858 996.2000 2022-12-11 03:19:58 1670728798 996.2000 2022-12-11 03:18:58 1670728738 996.2000 2022-12-11 03:17:58 1670728678 996.1000 2022-12-11 03:16:59 1670728619 996.1000 2022-12-11 03:15:58 1670728558 996.1000 2022-12-11 03:14:58 1670728498 996.1000 2022-12-11 03:13:58 1670728438 996.0000 2022-12-11 03:12:58 1670728378 996.0000 2022-12-11 03:11:59 1670728319 996.0000 2022-12-11 03:10:58 1670728258 996.0000 2022-12-11 03:09:58 1670728198 996.0000 2022-12-11 03:08:58 1670728138 996.0000 2022-12-11 03:07:59 1670728079 996.1000 2022-12-11 03:06:58 1670728018 996.0000 2022-12-11 03:05:58 1670727958 996.1000 2022-12-11 03:04:58 1670727898 996.0000 2022-12-11 03:03:58 1670727838 996.1000 2022-12-11 03:02:59 1670727779 996.0000 2022-12-11 03:01:58 1670727718 996.0000 2022-12-11 03:00:58 1670727658 996.0000 2022-12-11 02:59:58 1670727598 996.0000 2022-12-11 02:58:58 1670727538 996.0000 2022-12-11 02:57:59 1670727479 996.1000 2022-12-11 02:56:58 1670727418 996.1000 2022-12-11 02:55:58 1670727358 996.1000 2022-12-11 02:54:58 1670727298 996.1000 2022-12-11 02:53:58 1670727238 996.1000 2022-12-11 02:52:59 1670727179 996.1000 2022-12-11 02:51:58 1670727118 996.1000 2022-12-11 02:50:58 1670727058 996.1000 2022-12-11 02:49:58 1670726998 996.1000 2022-12-11 02:48:58 1670726938 996.1000 2022-12-11 02:47:59 1670726879 996.2000 2022-12-11 02:46:58 1670726818 996.2000 2022-12-11 02:45:58 1670726758 996.1000 2022-12-11 02:44:58 1670726698 996.2000 2022-12-11 02:43:59 1670726639 996.1000 2022-12-11 02:42:58 1670726578 996.2000 2022-12-11 02:41:58 1670726518 996.2000 2022-12-11 02:40:58 1670726458 996.1000 2022-12-11 02:39:58 1670726398 996.1000 2022-12-11 02:38:59 1670726339 996.1000 2022-12-11 02:37:58 1670726278 996.2000 2022-12-11 02:36:58 1670726218 996.2000 2022-12-11 02:35:58 1670726158 996.1000 2022-12-11 02:34:58 1670726098 996.2000 2022-12-11 02:33:59 1670726039 996.2000 2022-12-11 02:32:58 1670725978 996.2000 2022-12-11 02:31:58 1670725918 996.2000 2022-12-11 02:30:58 1670725858 996.3000 2022-12-11 02:29:59 1670725799 996.3000 2022-12-11 02:28:58 1670725738 996.3000 2022-12-11 02:27:58 1670725678 996.3000 2022-12-11 02:26:58 1670725618 996.3000 2022-12-11 02:25:58 1670725558 996.3000 2022-12-11 02:24:59 1670725499 996.2000 2022-12-11 02:23:58 1670725438 996.3000 2022-12-11 02:22:58 1670725378 996.3000 2022-12-11 02:21:58 1670725318 996.3000 2022-12-11 02:20:58 1670725258 996.3000 2022-12-11 02:19:59 1670725199 996.3000 2022-12-11 02:18:58 1670725138 996.2000 2022-12-11 02:17:58 1670725078 996.3000 2022-12-11 02:16:58 1670725018 996.2000 2022-12-11 02:15:59 1670724959 996.3000 2022-12-11 02:14:58 1670724898 996.3000 2022-12-11 02:13:58 1670724838 996.3000 2022-12-11 02:12:58 1670724778 996.3000 2022-12-11 02:11:58 1670724718 996.3000 2022-12-11 02:10:59 1670724659 996.3000 2022-12-11 02:09:58 1670724598 996.4000 2022-12-11 02:08:58 1670724538 996.3000 2022-12-11 02:07:58 1670724478 996.3000 2022-12-11 02:06:58 1670724418 996.4000 2022-12-11 02:05:59 1670724359 996.4000 2022-12-11 02:04:58 1670724298 996.4000 2022-12-11 02:03:58 1670724238 996.5000 2022-12-11 02:02:58 1670724178 996.4000 2022-12-11 02:01:59 1670724119 996.5000 2022-12-11 02:00:58 1670724058 996.5000 2022-12-11 01:59:58 1670723998 996.5000 2022-12-11 01:58:58 1670723938 996.5000 2022-12-11 01:57:58 1670723878 996.4000 2022-12-11 01:56:59 1670723819 996.5000 2022-12-11 01:55:58 1670723758 996.5000 2022-12-11 01:54:58 1670723698 996.4000 2022-12-11 01:53:58 1670723638 996.5000 2022-12-11 01:52:58 1670723578 996.4000 2022-12-11 01:51:59 1670723519 996.4000 2022-12-11 01:50:58 1670723458 996.4000 2022-12-11 01:49:58 1670723398 996.5000 2022-12-11 01:48:58 1670723338 996.5000 2022-12-11 01:47:58 1670723278 996.4000 2022-12-11 01:46:59 1670723219 996.5000 2022-12-11 01:45:58 1670723158 996.4000 2022-12-11 01:44:58 1670723098 996.4000 2022-12-11 01:43:58 1670723038 996.4000 2022-12-11 01:42:59 1670722979 996.4000 2022-12-11 01:41:58 1670722918 996.4000 2022-12-11 01:40:58 1670722858 996.5000 2022-12-11 01:39:58 1670722798 996.5000 2022-12-11 01:38:58 1670722738 996.5000 2022-12-11 01:37:59 1670722679 996.5000 2022-12-11 01:36:58 1670722618 996.5000 2022-12-11 01:35:58 1670722558 996.5000 2022-12-11 01:34:58 1670722498 996.5000 2022-12-11 01:33:58 1670722438 996.5000 2022-12-11 01:32:59 1670722379 996.5000 2022-12-11 01:31:58 1670722318 996.5000 2022-12-11 01:30:58 1670722258 996.6000 2022-12-11 01:29:58 1670722198 996.6000 2022-12-11 01:28:58 1670722138 996.5000 2022-12-11 01:27:59 1670722079 996.5000 2022-12-11 01:26:58 1670722018 996.5000 2022-12-11 01:25:58 1670721958 996.5000 2022-12-11 01:24:58 1670721898 996.5000 2022-12-11 01:23:59 1670721839 996.4000 2022-12-11 01:22:58 1670721778 996.5000 2022-12-11 01:21:58 1670721718 996.5000 2022-12-11 01:20:58 1670721658 996.6000 2022-12-11 01:19:58 1670721598 996.5000 2022-12-11 01:18:59 1670721539 996.5000 2022-12-11 01:17:58 1670721478 996.6000 2022-12-11 01:16:58 1670721418 996.6000 2022-12-11 01:15:58 1670721358 996.5000 2022-12-11 01:14:58 1670721298 996.5000 2022-12-11 01:13:59 1670721239 996.5000 2022-12-11 01:12:58 1670721178 996.5000 2022-12-11 01:11:58 1670721118 996.5000 2022-12-11 01:10:58 1670721058 996.5000 2022-12-11 01:09:59 1670720999 996.5000 2022-12-11 01:08:58 1670720938 996.5000 2022-12-11 01:07:58 1670720878 996.5000 2022-12-11 01:06:58 1670720818 996.5000 2022-12-11 01:05:58 1670720758 996.4000 2022-12-11 01:04:59 1670720699 996.5000 2022-12-11 01:03:58 1670720638 996.4000 2022-12-11 01:02:58 1670720578 996.4000 2022-12-11 01:01:58 1670720518 996.4000 2022-12-11 01:00:58 1670720458 996.4000 2022-12-11 00:59:59 1670720399 996.4000 2022-12-11 00:58:58 1670720338 996.4000 2022-12-11 00:57:58 1670720278 996.4000 2022-12-11 00:56:58 1670720218 996.4000 2022-12-11 00:55:58 1670720158 996.5000 2022-12-11 00:54:59 1670720099 996.5000 2022-12-11 00:53:58 1670720038 996.5000 2022-12-11 00:52:58 1670719978 996.6000 2022-12-11 00:51:58 1670719918 996.5000 2022-12-11 00:50:59 1670719859 996.4000 2022-12-11 00:49:58 1670719798 996.4000 2022-12-11 00:48:58 1670719738 996.4000 2022-12-11 00:47:58 1670719678 996.4000 2022-12-11 00:46:58 1670719618 996.4000 2022-12-11 00:45:59 1670719559 996.3000 2022-12-11 00:44:58 1670719498 996.4000 2022-12-11 00:43:58 1670719438 996.4000 2022-12-11 00:42:58 1670719378 996.4000 2022-12-11 00:41:58 1670719318 996.3000 2022-12-11 00:40:59 1670719259 996.3000 2022-12-11 00:39:58 1670719198 996.3000 2022-12-11 00:38:58 1670719138 996.2000 2022-12-11 00:37:58 1670719078 996.3000 2022-12-11 00:36:58 1670719018 996.2000 2022-12-11 00:35:59 1670718959 996.2000 2022-12-11 00:34:58 1670718898 996.2000 2022-12-11 00:33:58 1670718838 996.2000 2022-12-11 00:32:58 1670718778 996.2000 2022-12-11 00:31:59 1670718719 996.1000 2022-12-11 00:30:58 1670718658 996.2000 2022-12-11 00:29:58 1670718598 996.2000 2022-12-11 00:28:58 1670718538 996.2000 2022-12-11 00:27:58 1670718478 996.2000 2022-12-11 00:26:59 1670718419 996.2000 2022-12-11 00:25:58 1670718358 996.2000 2022-12-11 00:24:58 1670718298 996.2000 2022-12-11 00:23:58 1670718238 996.1000 2022-12-11 00:22:58 1670718178 996.1000 2022-12-11 00:21:59 1670718119 996.1000 2022-12-11 00:20:58 1670718058 996.1000 2022-12-11 00:19:58 1670717998 996.1000 2022-12-11 00:18:58 1670717938 996.1000 2022-12-11 00:17:59 1670717879 996.2000 2022-12-11 00:16:58 1670717818 996.2000 2022-12-11 00:15:58 1670717758 996.1000 2022-12-11 00:14:58 1670717698 996.2000 2022-12-11 00:13:58 1670717638 996.2000 2022-12-11 00:12:59 1670717579 996.2000 2022-12-11 00:11:58 1670717518 996.2000 2022-12-11 00:10:58 1670717458 996.2000 2022-12-11 00:09:58 1670717398 996.2000 2022-12-11 00:08:58 1670717338 996.2000 2022-12-11 00:07:59 1670717279 996.2000 2022-12-11 00:06:58 1670717218 996.2000 2022-12-11 00:05:58 1670717158 996.2000 2022-12-11 00:04:58 1670717098 996.2000 2022-12-11 00:03:58 1670717038 996.2000 2022-12-11 00:02:59 1670716979 996.1000 2022-12-11 00:01:59 1670716919 996.2000 2022-12-11 00:00:58 1670716858 996.2000