#Date Unixtime Value #------------------------------------------------- 2022-12-10 23:59:58 1670716798 996.1000 2022-12-10 23:58:58 1670716738 996.2000 2022-12-10 23:57:58 1670716678 996.2000 2022-12-10 23:56:59 1670716619 996.2000 2022-12-10 23:55:58 1670716558 996.2000 2022-12-10 23:54:58 1670716498 996.2000 2022-12-10 23:53:58 1670716438 996.2000 2022-12-10 23:52:58 1670716378 996.2000 2022-12-10 23:51:59 1670716319 996.3000 2022-12-10 23:50:58 1670716258 996.2000 2022-12-10 23:49:58 1670716198 996.2000 2022-12-10 23:48:58 1670716138 996.1000 2022-12-10 23:47:59 1670716079 996.2000 2022-12-10 23:46:58 1670716018 996.2000 2022-12-10 23:45:58 1670715958 996.2000 2022-12-10 23:44:58 1670715898 996.2000 2022-12-10 23:43:58 1670715838 996.1000 2022-12-10 23:42:59 1670715779 996.2000 2022-12-10 23:41:58 1670715718 996.2000 2022-12-10 23:40:58 1670715658 996.1000 2022-12-10 23:39:58 1670715598 996.2000 2022-12-10 23:38:58 1670715538 996.2000 2022-12-10 23:37:59 1670715479 996.2000 2022-12-10 23:36:58 1670715418 996.2000 2022-12-10 23:35:58 1670715358 996.2000 2022-12-10 23:34:58 1670715298 996.2000 2022-12-10 23:33:58 1670715238 996.2000 2022-12-10 23:32:59 1670715179 996.3000 2022-12-10 23:31:58 1670715118 996.3000 2022-12-10 23:30:58 1670715058 996.3000 2022-12-10 23:29:58 1670714998 996.2000 2022-12-10 23:28:59 1670714939 996.3000 2022-12-10 23:27:58 1670714878 996.3000 2022-12-10 23:26:58 1670714818 996.3000 2022-12-10 23:25:58 1670714758 996.3000 2022-12-10 23:24:58 1670714698 996.2000 2022-12-10 23:23:59 1670714639 996.3000 2022-12-10 23:22:58 1670714578 996.3000 2022-12-10 23:21:58 1670714518 996.3000 2022-12-10 23:20:58 1670714458 996.3000 2022-12-10 23:19:58 1670714398 996.3000 2022-12-10 23:18:59 1670714339 996.3000 2022-12-10 23:17:58 1670714278 996.3000 2022-12-10 23:16:58 1670714218 996.3000 2022-12-10 23:15:58 1670714158 996.4000 2022-12-10 23:14:59 1670714099 996.3000 2022-12-10 23:13:58 1670714038 996.3000 2022-12-10 23:12:58 1670713978 996.4000 2022-12-10 23:11:58 1670713918 996.3000 2022-12-10 23:10:58 1670713858 996.3000 2022-12-10 23:09:59 1670713799 996.4000 2022-12-10 23:08:58 1670713738 996.3000 2022-12-10 23:07:58 1670713678 996.3000 2022-12-10 23:06:58 1670713618 996.3000 2022-12-10 23:04:58 1670713498 996.2000 2022-12-10 23:04:58 1670713498 996.2000 2022-12-10 23:03:58 1670713438 996.2000 2022-12-10 23:02:59 1670713379 996.2000 2022-12-10 23:01:58 1670713318 996.2000 2022-12-10 23:00:58 1670713258 996.1000 2022-12-10 22:59:58 1670713198 996.1000 2022-12-10 22:58:58 1670713138 996.1000 2022-12-10 22:57:59 1670713079 996.1000 2022-12-10 22:56:58 1670713018 996.0000 2022-12-10 22:55:58 1670712958 996.0000 2022-12-10 22:54:58 1670712898 996.1000 2022-12-10 22:53:58 1670712838 996.0000 2022-12-10 22:52:59 1670712779 996.0000 2022-12-10 22:51:58 1670712718 996.0000 2022-12-10 22:50:58 1670712658 996.1000 2022-12-10 22:49:58 1670712598 996.0000 2022-12-10 22:48:58 1670712538 995.9000 2022-12-10 22:47:59 1670712479 996.0000 2022-12-10 22:46:58 1670712418 996.0000 2022-12-10 22:45:58 1670712358 996.0000 2022-12-10 22:44:58 1670712298 996.0000 2022-12-10 22:43:59 1670712239 996.0000 2022-12-10 22:42:58 1670712178 996.0000 2022-12-10 22:41:58 1670712118 996.0000 2022-12-10 22:40:58 1670712058 995.9000 2022-12-10 22:39:58 1670711998 996.0000 2022-12-10 22:38:59 1670711939 996.0000 2022-12-10 22:37:58 1670711878 996.0000 2022-12-10 22:36:58 1670711818 996.0000 2022-12-10 22:35:58 1670711758 996.0000 2022-12-10 22:34:58 1670711698 996.0000 2022-12-10 22:33:59 1670711639 996.1000 2022-12-10 22:32:58 1670711578 996.0000 2022-12-10 22:31:58 1670711518 996.0000 2022-12-10 22:30:58 1670711458 996.0000 2022-12-10 22:29:58 1670711398 996.0000 2022-12-10 22:28:59 1670711339 996.0000 2022-12-10 22:27:58 1670711278 996.0000 2022-12-10 22:26:58 1670711218 996.0000 2022-12-10 22:25:58 1670711158 996.0000 2022-12-10 22:24:58 1670711098 995.9000 2022-12-10 22:23:59 1670711039 996.0000 2022-12-10 22:22:58 1670710978 996.0000 2022-12-10 22:21:58 1670710918 996.0000 2022-12-10 22:20:58 1670710858 996.0000 2022-12-10 22:19:59 1670710799 996.0000 2022-12-10 22:18:58 1670710738 995.9000 2022-12-10 22:17:58 1670710678 996.0000 2022-12-10 22:16:58 1670710618 996.0000 2022-12-10 22:15:58 1670710558 995.9000 2022-12-10 22:14:59 1670710499 996.0000 2022-12-10 22:13:58 1670710438 995.9000 2022-12-10 22:12:58 1670710378 995.9000 2022-12-10 22:11:58 1670710318 995.9000 2022-12-10 22:10:58 1670710258 995.9000 2022-12-10 22:09:59 1670710199 995.9000 2022-12-10 22:08:58 1670710138 995.9000 2022-12-10 22:07:58 1670710078 995.8000 2022-12-10 22:06:58 1670710018 995.9000 2022-12-10 22:05:58 1670709958 995.9000 2022-12-10 22:04:59 1670709899 995.9000 2022-12-10 22:03:58 1670709838 995.9000 2022-12-10 22:02:58 1670709778 995.9000 2022-12-10 22:01:58 1670709718 995.9000 2022-12-10 22:00:59 1670709659 995.9000 2022-12-10 21:59:58 1670709598 995.9000 2022-12-10 21:58:58 1670709538 995.9000 2022-12-10 21:57:58 1670709478 995.9000 2022-12-10 21:56:58 1670709418 995.9000 2022-12-10 21:55:59 1670709359 995.9000 2022-12-10 21:54:58 1670709298 995.8000 2022-12-10 21:53:58 1670709238 995.8000 2022-12-10 21:52:58 1670709178 995.9000 2022-12-10 21:51:58 1670709118 995.8000 2022-12-10 21:50:59 1670709059 995.8000 2022-12-10 21:49:58 1670708998 995.8000 2022-12-10 21:48:58 1670708938 995.8000 2022-12-10 21:47:58 1670708878 995.8000 2022-12-10 21:46:59 1670708819 995.8000 2022-12-10 21:45:58 1670708758 995.8000 2022-12-10 21:44:58 1670708698 995.9000 2022-12-10 21:43:58 1670708638 995.8000 2022-12-10 21:42:58 1670708578 995.7000 2022-12-10 21:41:59 1670708519 995.9000 2022-12-10 21:40:58 1670708458 995.8000 2022-12-10 21:39:58 1670708398 995.8000 2022-12-10 21:38:58 1670708338 995.8000 2022-12-10 21:37:58 1670708278 995.8000 2022-12-10 21:36:59 1670708219 995.8000 2022-12-10 21:35:58 1670708158 995.8000 2022-12-10 21:34:58 1670708098 995.8000 2022-12-10 21:33:58 1670708038 995.8000 2022-12-10 21:32:59 1670707979 995.8000 2022-12-10 21:31:58 1670707918 995.8000 2022-12-10 21:30:58 1670707858 995.8000 2022-12-10 21:29:58 1670707798 995.7000 2022-12-10 21:28:58 1670707738 995.7000 2022-12-10 21:27:59 1670707679 995.8000 2022-12-10 21:26:58 1670707618 995.8000 2022-12-10 21:25:58 1670707558 995.8000 2022-12-10 21:24:58 1670707498 995.8000 2022-12-10 21:23:58 1670707438 995.8000 2022-12-10 21:22:59 1670707379 995.8000 2022-12-10 21:21:58 1670707318 995.8000 2022-12-10 21:20:58 1670707258 995.8000 2022-12-10 21:19:58 1670707198 995.7000 2022-12-10 21:17:58 1670707078 995.8000 2022-12-10 21:17:58 1670707078 995.8000 2022-12-10 21:16:58 1670707018 995.7000 2022-12-10 21:15:58 1670706958 995.7000 2022-12-10 21:14:58 1670706898 995.7000 2022-12-10 21:13:59 1670706839 995.7000 2022-12-10 21:12:58 1670706778 995.7000 2022-12-10 21:11:58 1670706718 995.7000 2022-12-10 21:10:58 1670706658 995.7000 2022-12-10 21:09:58 1670706598 995.7000 2022-12-10 21:08:59 1670706539 995.7000 2022-12-10 21:07:58 1670706478 995.8000 2022-12-10 21:06:58 1670706418 995.7000 2022-12-10 21:05:58 1670706358 995.7000 2022-12-10 21:04:58 1670706298 995.7000 2022-12-10 21:03:59 1670706239 995.7000 2022-12-10 21:02:58 1670706178 995.7000 2022-12-10 21:01:58 1670706118 995.7000 2022-12-10 21:00:58 1670706058 995.7000 2022-12-10 20:59:59 1670705999 995.7000 2022-12-10 20:58:58 1670705938 995.7000 2022-12-10 20:57:58 1670705878 995.7000 2022-12-10 20:56:58 1670705818 995.7000 2022-12-10 20:55:58 1670705758 995.7000 2022-12-10 20:54:59 1670705699 995.7000 2022-12-10 20:53:58 1670705638 995.7000 2022-12-10 20:52:58 1670705578 995.7000 2022-12-10 20:51:58 1670705518 995.7000 2022-12-10 20:50:58 1670705458 995.7000 2022-12-10 20:49:59 1670705399 995.7000 2022-12-10 20:48:58 1670705338 995.7000 2022-12-10 20:47:58 1670705278 995.7000 2022-12-10 20:46:58 1670705218 995.7000 2022-12-10 20:45:58 1670705158 995.7000 2022-12-10 20:44:59 1670705099 995.8000 2022-12-10 20:43:58 1670705038 995.7000 2022-12-10 20:42:58 1670704978 995.7000 2022-12-10 20:41:58 1670704918 995.7000 2022-12-10 20:40:59 1670704859 995.7000 2022-12-10 20:39:58 1670704798 995.7000 2022-12-10 20:38:58 1670704738 995.7000 2022-12-10 20:37:58 1670704678 995.7000 2022-12-10 20:36:58 1670704618 995.7000 2022-12-10 20:35:59 1670704559 995.7000 2022-12-10 20:34:58 1670704498 995.8000 2022-12-10 20:33:58 1670704438 995.8000 2022-12-10 20:32:58 1670704378 995.8000 2022-12-10 20:31:58 1670704318 995.7000 2022-12-10 20:30:59 1670704259 995.8000 2022-12-10 20:29:58 1670704198 995.7000 2022-12-10 20:28:58 1670704138 995.7000 2022-12-10 20:27:58 1670704078 995.7000 2022-12-10 20:26:59 1670704019 995.7000 2022-12-10 20:25:58 1670703958 995.7000 2022-12-10 20:24:58 1670703898 995.7000 2022-12-10 20:23:58 1670703838 995.8000 2022-12-10 20:22:58 1670703778 995.7000 2022-12-10 20:21:59 1670703719 995.7000 2022-12-10 20:20:58 1670703658 995.8000 2022-12-10 20:19:58 1670703598 995.7000 2022-12-10 20:18:58 1670703538 995.8000 2022-12-10 20:17:58 1670703478 995.8000 2022-12-10 20:16:59 1670703419 995.8000 2022-12-10 20:15:58 1670703358 995.7000 2022-12-10 20:14:58 1670703298 995.8000 2022-12-10 20:13:58 1670703238 995.8000 2022-12-10 20:12:58 1670703178 995.7000 2022-12-10 20:11:59 1670703119 995.7000 2022-12-10 20:10:58 1670703058 995.7000 2022-12-10 20:09:58 1670702998 995.7000 2022-12-10 20:08:58 1670702938 995.6000 2022-12-10 20:07:59 1670702879 995.7000 2022-12-10 20:06:58 1670702818 995.6000 2022-12-10 20:05:58 1670702758 995.7000 2022-12-10 20:04:58 1670702698 995.7000 2022-12-10 20:03:58 1670702638 995.6000 2022-12-10 20:02:59 1670702579 995.7000 2022-12-10 20:01:58 1670702518 995.7000 2022-12-10 20:00:58 1670702458 995.7000 2022-12-10 19:59:58 1670702398 995.7000 2022-12-10 19:58:58 1670702338 995.6000 2022-12-10 19:57:59 1670702279 995.7000 2022-12-10 19:56:58 1670702218 995.7000 2022-12-10 19:55:58 1670702158 995.7000 2022-12-10 19:54:58 1670702098 995.6000 2022-12-10 19:53:58 1670702038 995.5000 2022-12-10 19:52:59 1670701979 995.6000 2022-12-10 19:51:58 1670701918 995.6000 2022-12-10 19:50:58 1670701858 995.6000 2022-12-10 19:49:58 1670701798 995.6000 2022-12-10 19:48:59 1670701739 995.6000 2022-12-10 19:47:58 1670701678 995.6000 2022-12-10 19:46:58 1670701618 995.6000 2022-12-10 19:45:58 1670701558 995.6000 2022-12-10 19:44:58 1670701498 995.5000 2022-12-10 19:43:59 1670701439 995.5000 2022-12-10 19:42:58 1670701378 995.5000 2022-12-10 19:41:58 1670701318 995.5000 2022-12-10 19:40:58 1670701258 995.6000 2022-12-10 19:39:58 1670701198 995.5000 2022-12-10 19:38:59 1670701139 995.7000 2022-12-10 19:37:58 1670701078 995.7000 2022-12-10 19:36:58 1670701018 995.6000 2022-12-10 19:35:58 1670700958 995.5000 2022-12-10 19:34:58 1670700898 995.6000 2022-12-10 19:33:59 1670700839 995.7000 2022-12-10 19:32:58 1670700778 995.6000 2022-12-10 19:31:58 1670700718 995.6000 2022-12-10 19:30:58 1670700658 995.6000 2022-12-10 19:29:59 1670700599 995.7000 2022-12-10 19:28:58 1670700538 995.7000 2022-12-10 19:27:58 1670700478 995.7000 2022-12-10 19:26:58 1670700418 995.7000 2022-12-10 19:25:58 1670700358 995.6000 2022-12-10 19:24:59 1670700299 995.7000 2022-12-10 19:23:58 1670700238 995.6000 2022-12-10 19:22:58 1670700178 995.7000 2022-12-10 19:21:58 1670700118 995.7000 2022-12-10 19:20:58 1670700058 995.6000 2022-12-10 19:19:59 1670699999 995.7000 2022-12-10 19:18:58 1670699938 995.7000 2022-12-10 19:17:58 1670699878 995.7000 2022-12-10 19:16:58 1670699818 995.7000 2022-12-10 19:15:58 1670699758 995.6000 2022-12-10 19:14:59 1670699699 995.6000 2022-12-10 19:13:58 1670699638 995.7000 2022-12-10 19:12:58 1670699578 995.7000 2022-12-10 19:11:58 1670699518 995.6000 2022-12-10 19:10:59 1670699459 995.6000 2022-12-10 19:09:58 1670699398 995.6000 2022-12-10 19:08:58 1670699338 995.6000 2022-12-10 19:07:58 1670699278 995.5000 2022-12-10 19:06:58 1670699218 995.6000 2022-12-10 19:05:59 1670699159 995.6000 2022-12-10 19:04:58 1670699098 995.5000 2022-12-10 19:03:58 1670699038 995.6000 2022-12-10 19:02:58 1670698978 995.6000 2022-12-10 19:01:58 1670698918 995.6000 2022-12-10 19:00:59 1670698859 995.6000 2022-12-10 18:59:58 1670698798 995.6000 2022-12-10 18:58:58 1670698738 995.6000 2022-12-10 18:57:58 1670698678 995.6000 2022-12-10 18:56:58 1670698618 995.6000 2022-12-10 18:55:59 1670698559 995.6000 2022-12-10 18:54:58 1670698498 995.6000 2022-12-10 18:53:58 1670698438 995.7000 2022-12-10 18:52:58 1670698378 995.7000 2022-12-10 18:51:58 1670698318 995.6000 2022-12-10 18:50:59 1670698259 995.6000 2022-12-10 18:49:58 1670698198 995.7000 2022-12-10 18:48:58 1670698138 995.6000 2022-12-10 18:47:58 1670698078 995.7000 2022-12-10 18:46:59 1670698019 995.6000 2022-12-10 18:45:58 1670697958 995.7000 2022-12-10 18:44:58 1670697898 995.7000 2022-12-10 18:43:58 1670697838 995.7000 2022-12-10 18:42:58 1670697778 995.6000 2022-12-10 18:41:59 1670697719 995.6000 2022-12-10 18:40:58 1670697658 995.6000 2022-12-10 18:39:58 1670697598 995.6000 2022-12-10 18:38:58 1670697538 995.6000 2022-12-10 18:37:58 1670697478 995.6000 2022-12-10 18:36:59 1670697419 995.6000 2022-12-10 18:35:58 1670697358 995.6000 2022-12-10 18:34:58 1670697298 995.7000 2022-12-10 18:33:58 1670697238 995.6000 2022-12-10 18:32:58 1670697178 995.5000 2022-12-10 18:31:59 1670697119 995.6000 2022-12-10 18:30:58 1670697058 995.6000 2022-12-10 18:29:58 1670696998 995.6000 2022-12-10 18:28:58 1670696938 995.6000 2022-12-10 18:27:59 1670696879 995.6000 2022-12-10 18:26:58 1670696818 995.6000 2022-12-10 18:25:58 1670696758 995.5000 2022-12-10 18:24:58 1670696698 995.6000 2022-12-10 18:23:58 1670696638 995.6000 2022-12-10 18:22:59 1670696579 995.6000 2022-12-10 18:21:58 1670696518 995.5000 2022-12-10 18:20:58 1670696458 995.5000 2022-12-10 18:19:58 1670696398 995.5000 2022-12-10 18:18:58 1670696338 995.4000 2022-12-10 18:17:59 1670696279 995.4000 2022-12-10 18:16:58 1670696218 995.5000 2022-12-10 18:15:58 1670696158 995.4000 2022-12-10 18:14:58 1670696098 995.4000 2022-12-10 18:13:58 1670696038 995.4000 2022-12-10 18:12:59 1670695979 995.4000 2022-12-10 18:11:58 1670695918 995.4000 2022-12-10 18:10:58 1670695858 995.4000 2022-12-10 18:09:58 1670695798 995.3000 2022-12-10 18:08:59 1670695739 995.4000 2022-12-10 18:07:58 1670695678 995.3000 2022-12-10 18:06:58 1670695618 995.3000 2022-12-10 18:05:58 1670695558 995.3000 2022-12-10 18:04:58 1670695498 995.3000 2022-12-10 18:03:59 1670695439 995.3000 2022-12-10 18:02:58 1670695378 995.3000 2022-12-10 18:01:58 1670695318 995.3000 2022-12-10 18:00:58 1670695258 995.3000 2022-12-10 17:59:58 1670695198 995.3000 2022-12-10 17:58:59 1670695139 995.3000 2022-12-10 17:57:58 1670695078 995.3000 2022-12-10 17:56:58 1670695018 995.4000 2022-12-10 17:55:58 1670694958 995.3000 2022-12-10 17:54:59 1670694899 995.3000 2022-12-10 17:53:58 1670694838 995.4000 2022-12-10 17:52:58 1670694778 995.3000 2022-12-10 17:51:58 1670694718 995.4000 2022-12-10 17:50:58 1670694658 995.3000 2022-12-10 17:49:59 1670694599 995.4000 2022-12-10 17:48:58 1670694538 995.3000 2022-12-10 17:47:58 1670694478 995.3000 2022-12-10 17:46:58 1670694418 995.2000 2022-12-10 17:45:58 1670694358 995.2000 2022-12-10 17:44:59 1670694299 995.2000 2022-12-10 17:43:58 1670694238 995.2000 2022-12-10 17:42:58 1670694178 995.2000 2022-12-10 17:41:58 1670694118 995.2000 2022-12-10 17:40:59 1670694059 995.2000 2022-12-10 17:39:58 1670693998 995.2000 2022-12-10 17:38:58 1670693938 995.2000 2022-12-10 17:37:58 1670693878 995.2000 2022-12-10 17:36:58 1670693818 995.2000 2022-12-10 17:35:59 1670693759 995.3000 2022-12-10 17:34:58 1670693698 995.3000 2022-12-10 17:33:58 1670693638 995.3000 2022-12-10 17:32:58 1670693578 995.3000 2022-12-10 17:31:58 1670693518 995.2000 2022-12-10 17:30:59 1670693459 995.2000 2022-12-10 17:29:58 1670693398 995.3000 2022-12-10 17:28:58 1670693338 995.2000 2022-12-10 17:27:58 1670693278 995.2000 2022-12-10 17:26:59 1670693219 995.2000 2022-12-10 17:25:58 1670693158 995.2000 2022-12-10 17:24:58 1670693098 995.2000 2022-12-10 17:23:58 1670693038 995.2000 2022-12-10 17:22:58 1670692978 995.2000 2022-12-10 17:21:59 1670692919 995.2000 2022-12-10 17:20:58 1670692858 995.2000 2022-12-10 17:19:58 1670692798 995.2000 2022-12-10 17:18:58 1670692738 995.2000 2022-12-10 17:17:58 1670692678 995.1000 2022-12-10 17:16:59 1670692619 995.2000 2022-12-10 17:15:58 1670692558 995.2000 2022-12-10 17:14:58 1670692498 995.1000 2022-12-10 17:13:58 1670692438 995.1000 2022-12-10 17:12:58 1670692378 995.1000 2022-12-10 17:11:59 1670692319 995.1000 2022-12-10 17:10:58 1670692258 995.1000 2022-12-10 17:09:58 1670692198 995.1000 2022-12-10 17:08:58 1670692138 995.1000 2022-12-10 17:07:59 1670692079 995.1000 2022-12-10 17:06:58 1670692018 995.1000 2022-12-10 17:05:58 1670691958 995.2000 2022-12-10 17:04:58 1670691898 995.1000 2022-12-10 17:03:58 1670691838 995.1000 2022-12-10 17:01:58 1670691718 995.2000 2022-12-10 17:01:58 1670691718 995.2000 2022-12-10 17:00:58 1670691658 995.2000 2022-12-10 16:59:58 1670691598 995.1000 2022-12-10 16:58:59 1670691539 995.1000 2022-12-10 16:57:58 1670691478 995.1000 2022-12-10 16:56:58 1670691418 995.2000 2022-12-10 16:55:58 1670691358 995.1000 2022-12-10 16:54:58 1670691298 995.2000 2022-12-10 16:53:59 1670691239 995.2000 2022-12-10 16:52:58 1670691178 995.2000 2022-12-10 16:51:58 1670691118 995.2000 2022-12-10 16:50:58 1670691058 995.2000 2022-12-10 16:49:58 1670690998 995.2000 2022-12-10 16:48:59 1670690939 995.2000 2022-12-10 16:47:58 1670690878 995.2000 2022-12-10 16:46:58 1670690818 995.2000 2022-12-10 16:45:58 1670690758 995.2000 2022-12-10 16:44:59 1670690699 995.2000 2022-12-10 16:43:58 1670690638 995.2000 2022-12-10 16:42:58 1670690578 995.2000 2022-12-10 16:41:58 1670690518 995.2000 2022-12-10 16:40:58 1670690458 995.2000 2022-12-10 16:39:59 1670690399 995.3000 2022-12-10 16:38:58 1670690338 995.2000 2022-12-10 16:37:58 1670690278 995.2000 2022-12-10 16:36:58 1670690218 995.2000 2022-12-10 16:35:58 1670690158 995.2000 2022-12-10 16:34:59 1670690099 995.2000 2022-12-10 16:33:58 1670690038 995.2000 2022-12-10 16:32:58 1670689978 995.1000 2022-12-10 16:31:58 1670689918 995.1000 2022-12-10 16:30:59 1670689859 995.1000 2022-12-10 16:29:58 1670689798 995.1000 2022-12-10 16:28:58 1670689738 995.1000 2022-12-10 16:27:58 1670689678 995.1000 2022-12-10 16:26:58 1670689618 995.1000 2022-12-10 16:25:59 1670689559 995.1000 2022-12-10 16:24:58 1670689498 995.1000 2022-12-10 16:23:58 1670689438 995.1000 2022-12-10 16:22:58 1670689378 995.1000 2022-12-10 16:21:58 1670689318 995.1000 2022-12-10 16:20:59 1670689259 995.1000 2022-12-10 16:19:58 1670689198 995.1000 2022-12-10 16:18:58 1670689138 995.1000 2022-12-10 16:17:58 1670689078 995.1000 2022-12-10 16:16:58 1670689018 995.1000 2022-12-10 16:15:59 1670688959 995.1000 2022-12-10 16:14:58 1670688898 995.1000 2022-12-10 16:13:58 1670688838 995.1000 2022-12-10 16:12:58 1670688778 995.1000 2022-12-10 16:11:59 1670688719 995.1000 2022-12-10 16:10:58 1670688658 995.1000 2022-12-10 16:09:58 1670688598 995.1000 2022-12-10 16:08:58 1670688538 995.2000 2022-12-10 16:07:58 1670688478 995.1000 2022-12-10 16:06:59 1670688419 995.1000 2022-12-10 16:05:58 1670688358 995.1000 2022-12-10 16:04:58 1670688298 995.2000 2022-12-10 16:03:58 1670688238 995.1000 2022-12-10 16:02:58 1670688178 995.1000 2022-12-10 16:01:59 1670688119 995.1000 2022-12-10 16:00:58 1670688058 995.1000 2022-12-10 15:59:58 1670687998 995.1000 2022-12-10 15:58:58 1670687938 995.1000 2022-12-10 15:57:59 1670687879 995.1000 2022-12-10 15:56:58 1670687818 995.1000 2022-12-10 15:55:58 1670687758 995.1000 2022-12-10 15:54:58 1670687698 995.2000 2022-12-10 15:53:58 1670687638 995.2000 2022-12-10 15:52:59 1670687579 995.1000 2022-12-10 15:51:58 1670687518 995.1000 2022-12-10 15:50:58 1670687458 995.2000 2022-12-10 15:49:58 1670687398 995.2000 2022-12-10 15:48:58 1670687338 995.2000 2022-12-10 15:47:59 1670687279 995.2000 2022-12-10 15:46:58 1670687218 995.3000 2022-12-10 15:45:58 1670687158 995.3000 2022-12-10 15:44:58 1670687098 995.2000 2022-12-10 15:43:58 1670687038 995.2000 2022-12-10 15:42:59 1670686979 995.2000 2022-12-10 15:41:58 1670686918 995.3000 2022-12-10 15:40:58 1670686858 995.3000 2022-12-10 15:39:58 1670686798 995.3000 2022-12-10 15:38:59 1670686739 995.3000 2022-12-10 15:37:58 1670686678 995.2000 2022-12-10 15:36:58 1670686618 995.3000 2022-12-10 15:35:58 1670686558 995.3000 2022-12-10 15:34:58 1670686498 995.3000 2022-12-10 15:33:59 1670686439 995.3000 2022-12-10 15:32:58 1670686378 995.3000 2022-12-10 15:31:58 1670686318 995.4000 2022-12-10 15:30:58 1670686258 995.3000 2022-12-10 15:29:58 1670686198 995.4000 2022-12-10 15:28:59 1670686139 995.4000 2022-12-10 15:27:58 1670686078 995.4000 2022-12-10 15:26:58 1670686018 995.5000 2022-12-10 15:25:58 1670685958 995.4000 2022-12-10 15:24:59 1670685899 995.4000 2022-12-10 15:23:58 1670685838 995.4000 2022-12-10 15:22:58 1670685778 995.4000 2022-12-10 15:21:58 1670685718 995.5000 2022-12-10 15:20:58 1670685658 995.4000 2022-12-10 15:19:59 1670685599 995.4000 2022-12-10 15:18:58 1670685538 995.4000 2022-12-10 15:17:58 1670685478 995.4000 2022-12-10 15:16:58 1670685418 995.4000 2022-12-10 15:15:58 1670685358 995.4000 2022-12-10 15:14:59 1670685299 995.4000 2022-12-10 15:13:58 1670685238 995.4000 2022-12-10 15:12:58 1670685178 995.4000 2022-12-10 15:11:58 1670685118 995.5000 2022-12-10 15:10:58 1670685058 995.4000 2022-12-10 15:09:59 1670684999 995.4000 2022-12-10 15:08:58 1670684938 995.4000 2022-12-10 15:07:58 1670684878 995.4000 2022-12-10 15:06:58 1670684818 995.4000 2022-12-10 15:05:59 1670684759 995.5000 2022-12-10 15:04:58 1670684698 995.5000 2022-12-10 15:03:58 1670684638 995.5000 2022-12-10 15:02:58 1670684578 995.5000 2022-12-10 15:01:58 1670684518 995.5000 2022-12-10 15:00:59 1670684459 995.5000 2022-12-10 14:59:58 1670684398 995.5000 2022-12-10 14:58:58 1670684338 995.5000 2022-12-10 14:57:58 1670684278 995.5000 2022-12-10 14:56:58 1670684218 995.5000 2022-12-10 14:55:59 1670684159 995.5000 2022-12-10 14:54:58 1670684098 995.5000 2022-12-10 14:53:58 1670684038 995.6000 2022-12-10 14:52:58 1670683978 995.6000 2022-12-10 14:51:59 1670683919 995.6000 2022-12-10 14:50:58 1670683858 995.6000 2022-12-10 14:49:58 1670683798 995.5000 2022-12-10 14:48:58 1670683738 995.5000 2022-12-10 14:47:58 1670683678 995.5000 2022-12-10 14:46:59 1670683619 995.6000 2022-12-10 14:45:58 1670683558 995.6000 2022-12-10 14:44:58 1670683498 995.5000 2022-12-10 14:43:58 1670683438 995.5000 2022-12-10 14:42:58 1670683378 995.6000 2022-12-10 14:41:59 1670683319 995.5000 2022-12-10 14:40:58 1670683258 995.5000 2022-12-10 14:39:58 1670683198 995.5000 2022-12-10 14:38:58 1670683138 995.5000 2022-12-10 14:37:58 1670683078 995.4000 2022-12-10 14:36:59 1670683019 995.4000 2022-12-10 14:35:58 1670682958 995.4000 2022-12-10 14:34:58 1670682898 995.4000 2022-12-10 14:33:58 1670682838 995.5000 2022-12-10 14:32:59 1670682779 995.5000 2022-12-10 14:31:58 1670682718 995.4000 2022-12-10 14:30:58 1670682658 995.4000 2022-12-10 14:29:58 1670682598 995.4000 2022-12-10 14:28:58 1670682538 995.4000 2022-12-10 14:27:59 1670682479 995.4000 2022-12-10 14:26:58 1670682418 995.4000 2022-12-10 14:25:58 1670682358 995.4000 2022-12-10 14:24:58 1670682298 995.4000 2022-12-10 14:23:58 1670682238 995.3000 2022-12-10 14:22:59 1670682179 995.4000 2022-12-10 14:21:58 1670682118 995.5000 2022-12-10 14:20:58 1670682058 995.4000 2022-12-10 14:19:58 1670681998 995.4000 2022-12-10 14:18:59 1670681939 995.5000 2022-12-10 14:17:58 1670681878 995.4000 2022-12-10 14:16:58 1670681818 995.3000 2022-12-10 14:15:58 1670681758 995.3000 2022-12-10 14:14:58 1670681698 995.3000 2022-12-10 14:13:59 1670681639 995.3000 2022-12-10 14:12:58 1670681578 995.3000 2022-12-10 14:11:58 1670681518 995.3000 2022-12-10 14:10:58 1670681458 995.4000 2022-12-10 14:09:58 1670681398 995.3000 2022-12-10 14:08:59 1670681339 995.3000 2022-12-10 14:07:58 1670681278 995.3000 2022-12-10 14:06:58 1670681218 995.4000 2022-12-10 14:05:58 1670681158 995.4000 2022-12-10 14:04:58 1670681098 995.4000 2022-12-10 14:03:59 1670681039 995.4000 2022-12-10 14:02:58 1670680978 995.5000 2022-12-10 14:01:58 1670680918 995.5000 2022-12-10 14:00:58 1670680858 995.5000 2022-12-10 13:59:59 1670680799 995.4000 2022-12-10 13:58:58 1670680738 995.4000 2022-12-10 13:57:58 1670680678 995.4000 2022-12-10 13:56:58 1670680618 995.4000 2022-12-10 13:55:58 1670680558 995.4000 2022-12-10 13:54:59 1670680499 995.4000 2022-12-10 13:53:58 1670680438 995.4000 2022-12-10 13:52:58 1670680378 995.4000 2022-12-10 13:51:58 1670680318 995.5000 2022-12-10 13:50:58 1670680258 995.4000 2022-12-10 13:49:59 1670680199 995.3000 2022-12-10 13:48:58 1670680138 995.3000 2022-12-10 13:47:58 1670680078 995.3000 2022-12-10 13:46:58 1670680018 995.3000 2022-12-10 13:45:59 1670679959 995.3000 2022-12-10 13:44:58 1670679898 995.3000 2022-12-10 13:43:58 1670679838 995.3000 2022-12-10 13:42:58 1670679778 995.3000 2022-12-10 13:41:58 1670679718 995.2000 2022-12-10 13:40:59 1670679659 995.3000 2022-12-10 13:39:58 1670679598 995.2000 2022-12-10 13:38:58 1670679538 995.2000 2022-12-10 13:37:58 1670679478 995.2000 2022-12-10 13:36:58 1670679418 995.2000 2022-12-10 13:35:59 1670679359 995.2000 2022-12-10 13:34:58 1670679298 995.2000 2022-12-10 13:33:58 1670679238 995.2000 2022-12-10 13:32:58 1670679178 995.3000 2022-12-10 13:31:58 1670679118 995.2000 2022-12-10 13:30:59 1670679059 995.2000 2022-12-10 13:29:58 1670678998 995.2000 2022-12-10 13:28:58 1670678938 995.3000 2022-12-10 13:27:58 1670678878 995.2000 2022-12-10 13:26:59 1670678819 995.3000 2022-12-10 13:25:58 1670678758 995.2000 2022-12-10 13:24:58 1670678698 995.3000 2022-12-10 13:23:58 1670678638 995.2000 2022-12-10 13:22:58 1670678578 995.3000 2022-12-10 13:21:59 1670678519 995.2000 2022-12-10 13:20:58 1670678458 995.2000 2022-12-10 13:19:58 1670678398 995.3000 2022-12-10 13:18:58 1670678338 995.2000 2022-12-10 13:17:58 1670678278 995.2000 2022-12-10 13:16:59 1670678219 995.3000 2022-12-10 13:15:58 1670678158 995.2000 2022-12-10 13:14:58 1670678098 995.2000 2022-12-10 13:13:58 1670678038 995.2000 2022-12-10 13:12:59 1670677979 995.2000 2022-12-10 13:11:58 1670677918 995.3000 2022-12-10 13:10:58 1670677858 995.2000 2022-12-10 13:09:58 1670677798 995.3000 2022-12-10 13:08:58 1670677738 995.3000 2022-12-10 13:07:59 1670677679 995.3000 2022-12-10 13:06:58 1670677618 995.3000 2022-12-10 13:05:58 1670677558 995.2000 2022-12-10 13:04:58 1670677498 995.3000 2022-12-10 13:03:58 1670677438 995.3000 2022-12-10 13:02:59 1670677379 995.3000 2022-12-10 13:01:58 1670677318 995.3000 2022-12-10 13:00:58 1670677258 995.3000 2022-12-10 12:59:58 1670677198 995.2000 2022-12-10 12:58:59 1670677139 995.3000 2022-12-10 12:57:58 1670677078 995.3000 2022-12-10 12:56:58 1670677018 995.3000 2022-12-10 12:55:58 1670676958 995.3000 2022-12-10 12:54:58 1670676898 995.4000 2022-12-10 12:53:59 1670676839 995.3000 2022-12-10 12:52:58 1670676778 995.3000 2022-12-10 12:51:58 1670676718 995.3000 2022-12-10 12:50:58 1670676658 995.3000 2022-12-10 12:49:58 1670676598 995.4000 2022-12-10 12:48:59 1670676539 995.3000 2022-12-10 12:47:58 1670676478 995.4000 2022-12-10 12:46:58 1670676418 995.3000 2022-12-10 12:45:58 1670676358 995.4000 2022-12-10 12:44:59 1670676299 995.4000 2022-12-10 12:43:58 1670676238 995.4000 2022-12-10 12:42:58 1670676178 995.4000 2022-12-10 12:41:58 1670676118 995.4000 2022-12-10 12:40:58 1670676058 995.4000 2022-12-10 12:39:59 1670675999 995.4000 2022-12-10 12:38:58 1670675938 995.4000 2022-12-10 12:37:58 1670675878 995.4000 2022-12-10 12:36:58 1670675818 995.4000 2022-12-10 12:35:58 1670675758 995.3000 2022-12-10 12:34:59 1670675699 995.4000 2022-12-10 12:33:58 1670675638 995.4000 2022-12-10 12:32:58 1670675578 995.4000 2022-12-10 12:31:58 1670675518 995.4000 2022-12-10 12:30:59 1670675459 995.4000 2022-12-10 12:29:58 1670675398 995.5000 2022-12-10 12:28:58 1670675338 995.4000 2022-12-10 12:27:58 1670675278 995.4000 2022-12-10 12:26:58 1670675218 995.5000 2022-12-10 12:25:59 1670675159 995.5000 2022-12-10 12:24:58 1670675098 995.6000 2022-12-10 12:23:58 1670675038 995.5000 2022-12-10 12:22:58 1670674978 995.5000 2022-12-10 12:21:58 1670674918 995.5000 2022-12-10 12:20:59 1670674859 995.5000 2022-12-10 12:19:58 1670674798 995.6000 2022-12-10 12:18:58 1670674738 995.5000 2022-12-10 12:17:58 1670674678 995.5000 2022-12-10 12:16:58 1670674618 995.6000 2022-12-10 12:15:59 1670674559 995.6000 2022-12-10 12:14:58 1670674498 995.6000 2022-12-10 12:13:58 1670674438 995.6000 2022-12-10 12:12:58 1670674378 995.6000 2022-12-10 12:11:58 1670674318 995.7000 2022-12-10 12:10:59 1670674259 995.7000 2022-12-10 12:09:58 1670674198 995.7000 2022-12-10 12:08:58 1670674138 995.6000 2022-12-10 12:07:58 1670674078 995.6000 2022-12-10 12:06:59 1670674019 995.7000 2022-12-10 12:05:58 1670673958 995.7000 2022-12-10 12:04:58 1670673898 995.6000 2022-12-10 12:03:58 1670673838 995.7000 2022-12-10 12:02:58 1670673778 995.7000 2022-12-10 12:01:59 1670673719 995.7000 2022-12-10 12:00:58 1670673658 995.7000 2022-12-10 11:59:58 1670673598 995.7000 2022-12-10 11:58:58 1670673538 995.8000 2022-12-10 11:57:58 1670673478 995.7000 2022-12-10 11:56:59 1670673419 995.8000 2022-12-10 11:55:58 1670673358 995.8000 2022-12-10 11:54:58 1670673298 995.8000 2022-12-10 11:53:58 1670673238 995.8000 2022-12-10 11:52:59 1670673179 995.8000 2022-12-10 11:51:58 1670673118 995.8000 2022-12-10 11:50:58 1670673058 995.9000 2022-12-10 11:49:58 1670672998 995.9000 2022-12-10 11:48:58 1670672938 995.8000 2022-12-10 11:47:59 1670672879 995.9000 2022-12-10 11:46:58 1670672818 995.8000 2022-12-10 11:45:58 1670672758 995.9000 2022-12-10 11:44:58 1670672698 995.9000 2022-12-10 11:43:58 1670672638 995.9000 2022-12-10 11:42:59 1670672579 995.9000 2022-12-10 11:41:58 1670672518 995.9000 2022-12-10 11:40:58 1670672458 995.9000 2022-12-10 11:39:58 1670672398 995.9000 2022-12-10 11:38:58 1670672338 996.0000 2022-12-10 11:37:59 1670672279 996.0000 2022-12-10 11:36:58 1670672218 996.0000 2022-12-10 11:35:58 1670672158 996.0000 2022-12-10 11:34:58 1670672098 996.0000 2022-12-10 11:33:59 1670672039 996.0000 2022-12-10 11:32:58 1670671978 996.1000 2022-12-10 11:31:58 1670671918 996.1000 2022-12-10 11:30:58 1670671858 996.1000 2022-12-10 11:29:58 1670671798 996.1000 2022-12-10 11:28:59 1670671739 996.1000 2022-12-10 11:27:58 1670671678 996.0000 2022-12-10 11:26:58 1670671618 996.1000 2022-12-10 11:25:58 1670671558 996.1000 2022-12-10 11:24:58 1670671498 996.1000 2022-12-10 11:23:59 1670671439 996.2000 2022-12-10 11:22:58 1670671378 996.2000 2022-12-10 11:21:58 1670671318 996.1000 2022-12-10 11:20:58 1670671258 996.1000 2022-12-10 11:19:59 1670671199 996.2000 2022-12-10 11:18:58 1670671138 996.2000 2022-12-10 11:17:58 1670671078 996.2000 2022-12-10 11:16:58 1670671018 996.2000 2022-12-10 11:15:58 1670670958 996.2000 2022-12-10 11:14:59 1670670899 996.3000 2022-12-10 11:13:58 1670670838 996.3000 2022-12-10 11:12:58 1670670778 996.2000 2022-12-10 11:11:58 1670670718 996.3000 2022-12-10 11:10:58 1670670658 996.2000 2022-12-10 11:09:59 1670670599 996.3000 2022-12-10 11:08:58 1670670538 996.4000 2022-12-10 11:07:58 1670670478 996.3000 2022-12-10 11:06:58 1670670418 996.4000 2022-12-10 11:05:58 1670670358 996.3000 2022-12-10 11:04:59 1670670299 996.3000 2022-12-10 11:03:58 1670670238 996.4000 2022-12-10 11:02:58 1670670178 996.4000 2022-12-10 11:01:58 1670670118 996.4000 2022-12-10 11:00:59 1670670059 996.4000 2022-12-10 10:59:58 1670669998 996.4000 2022-12-10 10:58:58 1670669938 996.4000 2022-12-10 10:57:58 1670669878 996.4000 2022-12-10 10:56:58 1670669818 996.5000 2022-12-10 10:55:59 1670669759 996.5000 2022-12-10 10:54:58 1670669698 996.6000 2022-12-10 10:53:58 1670669638 996.5000 2022-12-10 10:52:58 1670669578 996.7000 2022-12-10 10:51:58 1670669518 996.6000 2022-12-10 10:50:59 1670669459 996.7000 2022-12-10 10:49:58 1670669398 996.6000 2022-12-10 10:48:58 1670669338 996.7000 2022-12-10 10:47:58 1670669278 996.6000 2022-12-10 10:46:58 1670669218 996.7000 2022-12-10 10:45:59 1670669159 996.7000 2022-12-10 10:44:58 1670669098 996.7000 2022-12-10 10:43:58 1670669038 996.7000 2022-12-10 10:42:58 1670668978 996.8000 2022-12-10 10:41:58 1670668918 996.8000 2022-12-10 10:40:59 1670668859 996.7000 2022-12-10 10:39:58 1670668798 996.8000 2022-12-10 10:38:58 1670668738 996.7000 2022-12-10 10:37:58 1670668678 996.8000 2022-12-10 10:36:59 1670668619 996.8000 2022-12-10 10:35:58 1670668558 996.8000 2022-12-10 10:34:58 1670668498 996.8000 2022-12-10 10:33:58 1670668438 996.8000 2022-12-10 10:32:58 1670668378 996.8000 2022-12-10 10:31:59 1670668319 996.8000 2022-12-10 10:30:58 1670668258 996.9000 2022-12-10 10:29:58 1670668198 996.8000 2022-12-10 10:28:58 1670668138 996.9000 2022-12-10 10:27:58 1670668078 996.9000 2022-12-10 10:26:59 1670668019 996.9000 2022-12-10 10:25:58 1670667958 997.0000 2022-12-10 10:24:58 1670667898 997.0000 2022-12-10 10:23:58 1670667838 997.0000 2022-12-10 10:22:58 1670667778 997.0000 2022-12-10 10:21:59 1670667719 997.0000 2022-12-10 10:20:58 1670667658 997.0000 2022-12-10 10:19:58 1670667598 997.1000 2022-12-10 10:18:58 1670667538 997.1000 2022-12-10 10:17:59 1670667479 997.1000 2022-12-10 10:16:58 1670667418 997.1000 2022-12-10 10:15:58 1670667358 997.2000 2022-12-10 10:14:58 1670667298 997.1000 2022-12-10 10:13:58 1670667238 997.1000 2022-12-10 10:12:59 1670667179 997.1000 2022-12-10 10:11:58 1670667118 997.2000 2022-12-10 10:10:58 1670667058 997.2000 2022-12-10 10:09:58 1670666998 997.2000 2022-12-10 10:08:59 1670666939 997.2000 2022-12-10 10:07:58 1670666878 997.3000 2022-12-10 10:06:58 1670666818 997.3000 2022-12-10 10:05:58 1670666758 997.2000 2022-12-10 10:04:58 1670666698 997.2000 2022-12-10 10:03:59 1670666639 997.3000 2022-12-10 10:02:58 1670666578 997.3000 2022-12-10 10:01:58 1670666518 997.3000 2022-12-10 10:00:58 1670666458 997.3000 2022-12-10 09:59:58 1670666398 997.3000 2022-12-10 09:58:59 1670666339 997.4000 2022-12-10 09:57:58 1670666278 997.4000 2022-12-10 09:56:58 1670666218 997.4000 2022-12-10 09:55:58 1670666158 997.4000 2022-12-10 09:54:58 1670666098 997.4000 2022-12-10 09:53:59 1670666039 997.4000 2022-12-10 09:52:58 1670665978 997.5000 2022-12-10 09:51:58 1670665918 997.4000 2022-12-10 09:50:58 1670665858 997.4000 2022-12-10 09:49:58 1670665798 997.4000 2022-12-10 09:48:59 1670665739 997.4000 2022-12-10 09:47:58 1670665678 997.5000 2022-12-10 09:46:58 1670665618 997.4000 2022-12-10 09:45:58 1670665558 997.4000 2022-12-10 09:44:58 1670665498 997.4000 2022-12-10 09:43:59 1670665439 997.5000 2022-12-10 09:42:58 1670665378 997.5000 2022-12-10 09:41:58 1670665318 997.6000 2022-12-10 09:40:58 1670665258 997.6000 2022-12-10 09:39:59 1670665199 997.6000 2022-12-10 09:38:58 1670665138 997.7000 2022-12-10 09:37:58 1670665078 997.7000 2022-12-10 09:36:58 1670665018 997.7000 2022-12-10 09:35:58 1670664958 997.7000 2022-12-10 09:34:59 1670664899 997.7000 2022-12-10 09:33:58 1670664838 997.6000 2022-12-10 09:32:58 1670664778 997.7000 2022-12-10 09:31:58 1670664718 997.7000 2022-12-10 09:30:58 1670664658 997.7000 2022-12-10 09:29:59 1670664599 997.7000 2022-12-10 09:28:58 1670664538 997.8000 2022-12-10 09:27:58 1670664478 997.8000 2022-12-10 09:26:58 1670664418 997.8000 2022-12-10 09:25:58 1670664358 997.8000 2022-12-10 09:24:59 1670664299 997.8000 2022-12-10 09:23:58 1670664238 997.8000 2022-12-10 09:22:58 1670664178 997.9000 2022-12-10 09:21:58 1670664118 997.9000 2022-12-10 09:20:59 1670664059 997.9000 2022-12-10 09:19:58 1670663998 997.9000 2022-12-10 09:18:58 1670663938 997.9000 2022-12-10 09:17:58 1670663878 997.9000 2022-12-10 09:16:58 1670663818 997.9000 2022-12-10 09:15:59 1670663759 997.9000 2022-12-10 09:14:58 1670663698 997.9000 2022-12-10 09:13:58 1670663638 997.9000 2022-12-10 09:12:58 1670663578 997.9000 2022-12-10 09:11:58 1670663518 997.9000 2022-12-10 09:10:59 1670663459 997.9000 2022-12-10 09:09:58 1670663398 997.9000 2022-12-10 09:08:58 1670663338 997.9000 2022-12-10 09:07:58 1670663278 997.9000 2022-12-10 09:06:58 1670663218 997.9000 2022-12-10 09:05:59 1670663159 997.9000 2022-12-10 09:04:58 1670663098 997.9000 2022-12-10 09:03:58 1670663038 997.9000 2022-12-10 09:02:58 1670662978 997.8000 2022-12-10 09:01:59 1670662919 997.9000 2022-12-10 09:00:58 1670662858 997.9000 2022-12-10 08:59:58 1670662798 997.9000 2022-12-10 08:58:58 1670662738 997.9000 2022-12-10 08:57:58 1670662678 997.9000 2022-12-10 08:56:59 1670662619 997.9000 2022-12-10 08:55:58 1670662558 997.9000 2022-12-10 08:54:58 1670662498 997.9000 2022-12-10 08:53:58 1670662438 998.0000 2022-12-10 08:52:58 1670662378 998.0000 2022-12-10 08:51:59 1670662319 998.0000 2022-12-10 08:50:58 1670662258 997.9000 2022-12-10 08:49:58 1670662198 998.0000 2022-12-10 08:48:58 1670662138 997.9000 2022-12-10 08:47:58 1670662078 997.9000 2022-12-10 08:46:59 1670662019 997.9000 2022-12-10 08:45:58 1670661958 997.9000 2022-12-10 08:44:58 1670661898 997.9000 2022-12-10 08:43:58 1670661838 997.8000 2022-12-10 08:42:59 1670661779 997.9000 2022-12-10 08:41:58 1670661718 997.8000 2022-12-10 08:40:58 1670661658 997.8000 2022-12-10 08:39:58 1670661598 997.9000 2022-12-10 08:38:58 1670661538 997.8000 2022-12-10 08:37:59 1670661479 997.8000 2022-12-10 08:36:58 1670661418 997.8000 2022-12-10 08:35:58 1670661358 997.8000 2022-12-10 08:34:58 1670661298 997.8000 2022-12-10 08:33:58 1670661238 997.7000 2022-12-10 08:32:59 1670661179 997.7000 2022-12-10 08:31:58 1670661118 997.7000 2022-12-10 08:29:58 1670660998 997.7000 2022-12-10 08:29:58 1670660998 997.7000 2022-12-10 08:28:59 1670660939 997.7000 2022-12-10 08:27:58 1670660878 997.8000 2022-12-10 08:26:58 1670660818 997.7000 2022-12-10 08:25:58 1670660758 997.7000 2022-12-10 08:24:59 1670660699 997.8000 2022-12-10 08:23:58 1670660638 997.8000 2022-12-10 08:22:58 1670660578 997.8000 2022-12-10 08:21:58 1670660518 997.8000 2022-12-10 08:20:58 1670660458 997.8000 2022-12-10 08:19:59 1670660399 997.8000 2022-12-10 08:18:58 1670660338 997.9000 2022-12-10 08:17:58 1670660278 997.8000 2022-12-10 08:16:58 1670660218 997.8000 2022-12-10 08:15:58 1670660158 997.8000 2022-12-10 08:14:59 1670660099 997.8000 2022-12-10 08:13:58 1670660038 997.8000 2022-12-10 08:12:58 1670659978 997.8000 2022-12-10 08:11:58 1670659918 997.9000 2022-12-10 08:10:58 1670659858 997.8000 2022-12-10 08:09:59 1670659799 997.8000 2022-12-10 08:08:58 1670659738 997.8000 2022-12-10 08:07:58 1670659678 997.8000 2022-12-10 08:06:58 1670659618 997.9000 2022-12-10 08:05:59 1670659559 997.8000 2022-12-10 08:04:58 1670659498 997.9000 2022-12-10 08:03:58 1670659438 997.9000 2022-12-10 08:02:58 1670659378 997.9000 2022-12-10 08:01:58 1670659318 997.9000 2022-12-10 08:00:59 1670659259 997.9000 2022-12-10 07:59:58 1670659198 997.9000 2022-12-10 07:58:58 1670659138 997.9000 2022-12-10 07:57:58 1670659078 997.9000 2022-12-10 07:56:58 1670659018 997.8000 2022-12-10 07:55:59 1670658959 997.8000 2022-12-10 07:54:58 1670658898 997.8000 2022-12-10 07:53:58 1670658838 997.9000 2022-12-10 07:52:58 1670658778 997.9000 2022-12-10 07:51:59 1670658719 997.9000 2022-12-10 07:50:58 1670658658 997.9000 2022-12-10 07:49:58 1670658598 997.9000 2022-12-10 07:48:58 1670658538 998.0000 2022-12-10 07:47:58 1670658478 998.0000 2022-12-10 07:46:59 1670658419 997.9000 2022-12-10 07:45:58 1670658358 997.9000 2022-12-10 07:44:58 1670658298 997.9000 2022-12-10 07:43:58 1670658238 997.9000 2022-12-10 07:42:58 1670658178 997.9000 2022-12-10 07:41:59 1670658119 997.9000 2022-12-10 07:40:58 1670658058 997.9000 2022-12-10 07:39:58 1670657998 997.9000 2022-12-10 07:38:58 1670657938 997.9000 2022-12-10 07:37:58 1670657878 997.9000 2022-12-10 07:36:59 1670657819 998.0000 2022-12-10 07:35:58 1670657758 997.9000 2022-12-10 07:34:58 1670657698 997.9000 2022-12-10 07:33:58 1670657638 997.9000 2022-12-10 07:32:58 1670657578 997.9000 2022-12-10 07:31:59 1670657519 997.8000 2022-12-10 07:30:58 1670657458 998.0000 2022-12-10 07:29:58 1670657398 997.9000 2022-12-10 07:28:58 1670657338 997.9000 2022-12-10 07:27:59 1670657279 997.9000 2022-12-10 07:26:58 1670657218 997.9000 2022-12-10 07:25:58 1670657158 997.9000 2022-12-10 07:24:58 1670657098 997.9000 2022-12-10 07:23:58 1670657038 998.0000 2022-12-10 07:22:59 1670656979 998.0000 2022-12-10 07:21:58 1670656918 998.0000 2022-12-10 07:20:58 1670656858 998.0000 2022-12-10 07:19:58 1670656798 998.0000 2022-12-10 07:18:58 1670656738 998.0000 2022-12-10 07:17:59 1670656679 998.0000 2022-12-10 07:16:58 1670656618 998.0000 2022-12-10 07:15:58 1670656558 998.0000 2022-12-10 07:14:58 1670656498 998.0000 2022-12-10 07:13:58 1670656438 997.9000 2022-12-10 07:12:59 1670656379 998.0000 2022-12-10 07:11:58 1670656318 998.0000 2022-12-10 07:10:58 1670656258 998.0000 2022-12-10 07:09:58 1670656198 998.0000 2022-12-10 07:08:59 1670656139 998.0000 2022-12-10 07:07:58 1670656078 998.0000 2022-12-10 07:06:58 1670656018 998.0000 2022-12-10 07:05:58 1670655958 998.0000 2022-12-10 07:04:58 1670655898 998.0000 2022-12-10 07:03:59 1670655839 998.0000 2022-12-10 07:02:58 1670655778 998.0000 2022-12-10 07:01:58 1670655718 998.0000 2022-12-10 07:00:58 1670655658 998.0000 2022-12-10 06:59:58 1670655598 998.0000 2022-12-10 06:58:59 1670655539 998.1000 2022-12-10 06:57:58 1670655478 998.0000 2022-12-10 06:56:58 1670655418 998.0000 2022-12-10 06:55:58 1670655358 998.0000 2022-12-10 06:54:59 1670655299 998.0000 2022-12-10 06:53:58 1670655238 998.1000 2022-12-10 06:52:58 1670655178 998.0000 2022-12-10 06:51:58 1670655118 998.1000 2022-12-10 06:50:58 1670655058 998.0000 2022-12-10 06:49:59 1670654999 998.1000 2022-12-10 06:48:58 1670654938 998.1000 2022-12-10 06:47:58 1670654878 998.1000 2022-12-10 06:46:58 1670654818 998.2000 2022-12-10 06:45:58 1670654758 998.1000 2022-12-10 06:44:59 1670654699 998.2000 2022-12-10 06:43:58 1670654638 998.2000 2022-12-10 06:42:58 1670654578 998.2000 2022-12-10 06:41:58 1670654518 998.2000 2022-12-10 06:40:58 1670654458 998.2000 2022-12-10 06:39:59 1670654399 998.1000 2022-12-10 06:38:58 1670654338 998.1000 2022-12-10 06:37:58 1670654278 998.2000 2022-12-10 06:36:58 1670654218 998.1000 2022-12-10 06:35:59 1670654159 998.1000 2022-12-10 06:34:58 1670654098 998.1000 2022-12-10 06:33:58 1670654038 998.1000 2022-12-10 06:32:58 1670653978 998.1000 2022-12-10 06:31:58 1670653918 998.1000 2022-12-10 06:30:59 1670653859 998.1000 2022-12-10 06:29:58 1670653798 998.1000 2022-12-10 06:28:58 1670653738 998.0000 2022-12-10 06:27:58 1670653678 998.1000 2022-12-10 06:26:58 1670653618 998.0000 2022-12-10 06:25:59 1670653559 998.0000 2022-12-10 06:24:58 1670653498 998.0000 2022-12-10 06:23:58 1670653438 998.0000 2022-12-10 06:22:58 1670653378 997.9000 2022-12-10 06:21:59 1670653319 997.9000 2022-12-10 06:20:58 1670653258 997.9000 2022-12-10 06:19:58 1670653198 997.9000 2022-12-10 06:18:58 1670653138 997.9000 2022-12-10 06:17:58 1670653078 997.9000 2022-12-10 06:16:59 1670653019 997.8000 2022-12-10 06:15:58 1670652958 997.8000 2022-12-10 06:14:58 1670652898 997.9000 2022-12-10 06:13:58 1670652838 997.8000 2022-12-10 06:12:58 1670652778 997.8000 2022-12-10 06:11:59 1670652719 997.8000 2022-12-10 06:10:58 1670652658 997.8000 2022-12-10 06:09:58 1670652598 997.9000 2022-12-10 06:08:58 1670652538 997.8000 2022-12-10 06:07:59 1670652479 997.8000 2022-12-10 06:06:58 1670652418 997.8000 2022-12-10 06:05:58 1670652358 997.8000 2022-12-10 06:04:58 1670652298 997.7000 2022-12-10 06:03:58 1670652238 997.7000 2022-12-10 06:02:59 1670652179 997.7000 2022-12-10 06:01:58 1670652118 997.7000 2022-12-10 06:00:58 1670652058 997.7000 2022-12-10 05:59:58 1670651998 997.7000 2022-12-10 05:58:58 1670651938 997.6000 2022-12-10 05:57:59 1670651879 997.7000 2022-12-10 05:56:58 1670651818 997.7000 2022-12-10 05:55:58 1670651758 997.6000 2022-12-10 05:54:58 1670651698 997.6000 2022-12-10 05:53:59 1670651639 997.6000 2022-12-10 05:52:58 1670651578 997.7000 2022-12-10 05:51:58 1670651518 997.7000 2022-12-10 05:50:58 1670651458 997.6000 2022-12-10 05:49:58 1670651398 997.6000 2022-12-10 05:48:59 1670651339 997.6000 2022-12-10 05:47:58 1670651278 997.7000 2022-12-10 05:46:58 1670651218 997.6000 2022-12-10 05:45:58 1670651158 997.7000 2022-12-10 05:44:58 1670651098 997.6000 2022-12-10 05:43:59 1670651039 997.6000 2022-12-10 05:42:58 1670650978 997.5000 2022-12-10 05:41:58 1670650918 997.6000 2022-12-10 05:40:58 1670650858 997.5000 2022-12-10 05:39:58 1670650798 997.6000 2022-12-10 05:38:59 1670650739 997.5000 2022-12-10 05:37:58 1670650678 997.6000 2022-12-10 05:36:58 1670650618 997.6000 2022-12-10 05:35:58 1670650558 997.6000 2022-12-10 05:34:58 1670650498 997.6000 2022-12-10 05:33:59 1670650439 997.7000 2022-12-10 05:32:58 1670650378 997.7000 2022-12-10 05:31:58 1670650318 997.7000 2022-12-10 05:30:58 1670650258 997.6000 2022-12-10 05:29:59 1670650199 997.6000 2022-12-10 05:28:58 1670650138 997.6000 2022-12-10 05:27:58 1670650078 997.6000 2022-12-10 05:26:58 1670650018 997.6000 2022-12-10 05:25:58 1670649958 997.6000 2022-12-10 05:24:59 1670649899 997.6000 2022-12-10 05:23:58 1670649838 997.6000 2022-12-10 05:22:58 1670649778 997.6000 2022-12-10 05:21:58 1670649718 997.6000 2022-12-10 05:20:59 1670649659 997.6000 2022-12-10 05:19:58 1670649598 997.7000 2022-12-10 05:18:58 1670649538 997.7000 2022-12-10 05:17:58 1670649478 997.7000 2022-12-10 05:16:58 1670649418 997.7000 2022-12-10 05:15:59 1670649359 997.7000 2022-12-10 05:14:58 1670649298 997.7000 2022-12-10 05:13:58 1670649238 997.7000 2022-12-10 05:12:58 1670649178 997.8000 2022-12-10 05:11:58 1670649118 997.8000 2022-12-10 05:10:59 1670649059 997.8000 2022-12-10 05:09:58 1670648998 997.8000 2022-12-10 05:08:58 1670648938 997.9000 2022-12-10 05:07:58 1670648878 997.8000 2022-12-10 05:06:58 1670648818 997.8000 2022-12-10 05:05:59 1670648759 997.9000 2022-12-10 05:04:58 1670648698 997.9000 2022-12-10 05:03:58 1670648638 997.8000 2022-12-10 05:02:58 1670648578 997.8000 2022-12-10 05:01:59 1670648519 997.8000 2022-12-10 05:00:58 1670648458 997.8000 2022-12-10 04:59:58 1670648398 997.8000 2022-12-10 04:58:58 1670648338 997.8000 2022-12-10 04:57:58 1670648278 997.7000 2022-12-10 04:55:58 1670648158 997.8000 2022-12-10 04:55:58 1670648158 997.8000 2022-12-10 04:54:59 1670648099 997.9000 2022-12-10 04:53:58 1670648038 998.0000 2022-12-10 04:52:58 1670647978 997.9000 2022-12-10 04:51:58 1670647918 997.9000 2022-12-10 04:50:58 1670647858 998.0000 2022-12-10 04:49:59 1670647799 998.0000 2022-12-10 04:48:58 1670647738 998.0000 2022-12-10 04:47:58 1670647678 997.9000 2022-12-10 04:46:58 1670647618 997.9000 2022-12-10 04:45:58 1670647558 997.8000 2022-12-10 04:44:59 1670647499 997.9000 2022-12-10 04:43:58 1670647438 997.9000 2022-12-10 04:42:58 1670647378 997.9000 2022-12-10 04:41:58 1670647318 997.9000 2022-12-10 04:40:58 1670647258 997.9000 2022-12-10 04:39:59 1670647199 997.9000 2022-12-10 04:38:58 1670647138 997.9000 2022-12-10 04:37:58 1670647078 997.9000 2022-12-10 04:36:58 1670647018 997.9000 2022-12-10 04:35:59 1670646959 997.9000 2022-12-10 04:34:58 1670646898 997.9000 2022-12-10 04:33:58 1670646838 997.9000 2022-12-10 04:32:58 1670646778 998.0000 2022-12-10 04:31:58 1670646718 998.0000 2022-12-10 04:30:59 1670646659 998.0000 2022-12-10 04:29:58 1670646598 998.0000 2022-12-10 04:28:58 1670646538 998.0000 2022-12-10 04:27:58 1670646478 998.0000 2022-12-10 04:26:58 1670646418 998.0000 2022-12-10 04:25:59 1670646359 998.0000 2022-12-10 04:24:58 1670646298 998.0000 2022-12-10 04:23:58 1670646238 998.0000 2022-12-10 04:22:58 1670646178 998.0000 2022-12-10 04:21:59 1670646119 998.0000 2022-12-10 04:20:58 1670646058 998.1000 2022-12-10 04:19:58 1670645998 998.1000 2022-12-10 04:18:58 1670645938 998.1000 2022-12-10 04:17:58 1670645878 998.1000 2022-12-10 04:16:59 1670645819 998.1000 2022-12-10 04:15:58 1670645758 998.0000 2022-12-10 04:14:58 1670645698 998.0000 2022-12-10 04:13:58 1670645638 998.1000 2022-12-10 04:12:58 1670645578 998.0000 2022-12-10 04:11:59 1670645519 998.1000 2022-12-10 04:10:58 1670645458 998.1000 2022-12-10 04:09:58 1670645398 998.1000 2022-12-10 04:08:58 1670645338 998.1000 2022-12-10 04:07:58 1670645278 998.1000 2022-12-10 04:06:59 1670645219 998.1000 2022-12-10 04:05:58 1670645158 998.1000 2022-12-10 04:04:58 1670645098 998.1000 2022-12-10 04:03:58 1670645038 998.1000 2022-12-10 04:02:59 1670644979 998.1000 2022-12-10 04:01:58 1670644918 998.1000 2022-12-10 04:00:58 1670644858 998.1000 2022-12-10 03:59:58 1670644798 998.1000 2022-12-10 03:58:58 1670644738 998.1000 2022-12-10 03:57:59 1670644679 998.1000 2022-12-10 03:56:58 1670644618 998.2000 2022-12-10 03:55:58 1670644558 998.2000 2022-12-10 03:54:58 1670644498 998.2000 2022-12-10 03:53:58 1670644438 998.2000 2022-12-10 03:52:59 1670644379 998.2000 2022-12-10 03:51:58 1670644318 998.3000 2022-12-10 03:50:58 1670644258 998.3000 2022-12-10 03:49:58 1670644198 998.4000 2022-12-10 03:48:58 1670644138 998.4000 2022-12-10 03:47:59 1670644079 998.4000 2022-12-10 03:46:58 1670644018 998.4000 2022-12-10 03:45:58 1670643958 998.5000 2022-12-10 03:44:58 1670643898 998.4000 2022-12-10 03:43:59 1670643839 998.5000 2022-12-10 03:42:58 1670643778 998.5000 2022-12-10 03:41:58 1670643718 998.4000 2022-12-10 03:40:58 1670643658 998.4000 2022-12-10 03:39:58 1670643598 998.4000 2022-12-10 03:38:59 1670643539 998.4000 2022-12-10 03:37:58 1670643478 998.4000 2022-12-10 03:36:58 1670643418 998.4000 2022-12-10 03:35:58 1670643358 998.4000 2022-12-10 03:34:58 1670643298 998.3000 2022-12-10 03:33:59 1670643239 998.4000 2022-12-10 03:32:58 1670643178 998.4000 2022-12-10 03:31:58 1670643118 998.4000 2022-12-10 03:30:58 1670643058 998.4000 2022-12-10 03:29:59 1670642999 998.4000 2022-12-10 03:28:58 1670642938 998.5000 2022-12-10 03:27:58 1670642878 998.5000 2022-12-10 03:26:58 1670642818 998.5000 2022-12-10 03:25:58 1670642758 998.4000 2022-12-10 03:24:59 1670642699 998.4000 2022-12-10 03:23:58 1670642638 998.5000 2022-12-10 03:22:58 1670642578 998.5000 2022-12-10 03:21:58 1670642518 998.5000 2022-12-10 03:20:58 1670642458 998.6000 2022-12-10 03:19:59 1670642399 998.6000 2022-12-10 03:18:58 1670642338 998.6000 2022-12-10 03:17:58 1670642278 998.6000 2022-12-10 03:16:58 1670642218 998.6000 2022-12-10 03:15:59 1670642159 998.6000 2022-12-10 03:14:58 1670642098 998.6000 2022-12-10 03:13:58 1670642038 998.6000 2022-12-10 03:12:58 1670641978 998.7000 2022-12-10 03:11:58 1670641918 998.7000 2022-12-10 03:10:59 1670641859 998.7000 2022-12-10 03:09:58 1670641798 998.7000 2022-12-10 03:08:58 1670641738 998.7000 2022-12-10 03:07:58 1670641678 998.7000 2022-12-10 03:06:58 1670641618 998.8000 2022-12-10 03:05:59 1670641559 998.8000 2022-12-10 03:04:58 1670641498 998.8000 2022-12-10 03:03:58 1670641438 998.7000 2022-12-10 03:02:58 1670641378 998.7000 2022-12-10 03:01:58 1670641318 998.7000 2022-12-10 03:00:59 1670641259 998.7000 2022-12-10 02:59:58 1670641198 998.7000 2022-12-10 02:58:58 1670641138 998.8000 2022-12-10 02:57:58 1670641078 998.9000 2022-12-10 02:56:59 1670641019 999.0000 2022-12-10 02:55:58 1670640958 999.0000 2022-12-10 02:54:58 1670640898 999.0000 2022-12-10 02:53:58 1670640838 998.9000 2022-12-10 02:52:58 1670640778 999.0000 2022-12-10 02:51:59 1670640719 999.0000 2022-12-10 02:50:58 1670640658 999.0000 2022-12-10 02:49:58 1670640598 999.0000 2022-12-10 02:48:58 1670640538 999.0000 2022-12-10 02:47:58 1670640478 998.9000 2022-12-10 02:46:59 1670640419 998.9000 2022-12-10 02:45:58 1670640358 998.9000 2022-12-10 02:44:58 1670640298 998.8000 2022-12-10 02:43:58 1670640238 998.7000 2022-12-10 02:42:59 1670640179 998.8000 2022-12-10 02:41:58 1670640118 998.9000 2022-12-10 02:40:58 1670640058 998.9000 2022-12-10 02:39:58 1670639998 998.9000 2022-12-10 02:38:58 1670639938 998.9000 2022-12-10 02:37:59 1670639879 999.0000 2022-12-10 02:36:58 1670639818 998.9000 2022-12-10 02:35:58 1670639758 998.9000 2022-12-10 02:34:58 1670639698 998.9000 2022-12-10 02:33:58 1670639638 998.9000 2022-12-10 02:32:59 1670639579 999.1000 2022-12-10 02:31:58 1670639518 999.1000 2022-12-10 02:30:58 1670639458 999.1000 2022-12-10 02:29:58 1670639398 999.1000 2022-12-10 02:28:59 1670639339 999.0000 2022-12-10 02:26:58 1670639218 998.9000 2022-12-10 02:26:58 1670639218 998.9000 2022-12-10 02:25:58 1670639158 998.9000 2022-12-10 02:24:59 1670639099 998.9000 2022-12-10 02:23:58 1670639038 999.0000 2022-12-10 02:22:58 1670638978 999.0000 2022-12-10 02:21:58 1670638918 999.1000 2022-12-10 02:20:58 1670638858 999.3000 2022-12-10 02:19:59 1670638799 999.3000 2022-12-10 02:18:58 1670638738 999.4000 2022-12-10 02:17:58 1670638678 999.4000 2022-12-10 02:16:58 1670638618 999.4000 2022-12-10 02:15:58 1670638558 999.3000 2022-12-10 02:14:59 1670638499 999.2000 2022-12-10 02:13:58 1670638438 999.2000 2022-12-10 02:12:58 1670638378 999.1000 2022-12-10 02:11:58 1670638318 999.1000 2022-12-10 02:10:59 1670638259 999.1000 2022-12-10 02:09:58 1670638198 999.1000 2022-12-10 02:08:58 1670638138 999.1000 2022-12-10 02:07:58 1670638078 999.2000 2022-12-10 02:06:58 1670638018 999.1000 2022-12-10 02:05:59 1670637959 999.0000 2022-12-10 02:04:58 1670637898 999.0000 2022-12-10 02:03:58 1670637838 999.1000 2022-12-10 02:02:58 1670637778 999.2000 2022-12-10 02:01:58 1670637718 999.2000 2022-12-10 02:00:59 1670637659 999.2000 2022-12-10 01:59:58 1670637598 999.3000 2022-12-10 01:58:58 1670637538 999.2000 2022-12-10 01:57:58 1670637478 999.2000 2022-12-10 01:56:59 1670637419 999.3000 2022-12-10 01:55:58 1670637358 999.3000 2022-12-10 01:54:58 1670637298 999.4000 2022-12-10 01:53:58 1670637238 999.3000 2022-12-10 01:52:58 1670637178 999.2000 2022-12-10 01:51:59 1670637119 999.1000 2022-12-10 01:50:58 1670637058 999.2000 2022-12-10 01:49:58 1670636998 999.1000 2022-12-10 01:48:58 1670636938 999.1000 2022-12-10 01:47:58 1670636878 999.0000 2022-12-10 01:46:59 1670636819 999.2000 2022-12-10 01:45:58 1670636758 999.1000 2022-12-10 01:44:58 1670636698 999.1000 2022-12-10 01:43:58 1670636638 999.2000 2022-12-10 01:42:59 1670636579 999.3000 2022-12-10 01:41:58 1670636518 999.3000 2022-12-10 01:40:58 1670636458 999.3000 2022-12-10 01:39:58 1670636398 999.4000 2022-12-10 01:38:58 1670636338 999.4000 2022-12-10 01:37:59 1670636279 999.4000 2022-12-10 01:36:58 1670636218 999.3000 2022-12-10 01:35:58 1670636158 999.3000 2022-12-10 01:34:58 1670636098 999.3000 2022-12-10 01:33:58 1670636038 999.3000 2022-12-10 01:32:59 1670635979 999.4000 2022-12-10 01:31:58 1670635918 999.5000 2022-12-10 01:30:58 1670635858 999.4000 2022-12-10 01:29:58 1670635798 999.3000 2022-12-10 01:28:58 1670635738 999.3000 2022-12-10 01:27:59 1670635679 999.3000 2022-12-10 01:26:58 1670635618 999.3000 2022-12-10 01:25:58 1670635558 999.3000 2022-12-10 01:24:58 1670635498 999.3000 2022-12-10 01:23:59 1670635439 999.3000 2022-12-10 01:22:58 1670635378 999.2000 2022-12-10 01:21:58 1670635318 999.4000 2022-12-10 01:20:58 1670635258 999.4000 2022-12-10 01:19:58 1670635198 999.4000 2022-12-10 01:18:59 1670635139 999.3000 2022-12-10 01:17:58 1670635078 999.3000 2022-12-10 01:16:58 1670635018 999.3000 2022-12-10 01:15:58 1670634958 999.2000 2022-12-10 01:14:58 1670634898 999.2000 2022-12-10 01:13:59 1670634839 999.2000 2022-12-10 01:12:58 1670634778 999.1000 2022-12-10 01:11:58 1670634718 999.2000 2022-12-10 01:10:58 1670634658 999.3000 2022-12-10 01:09:58 1670634598 999.3000 2022-12-10 01:08:59 1670634539 999.4000 2022-12-10 01:07:58 1670634478 999.3000 2022-12-10 01:06:58 1670634418 999.3000 2022-12-10 01:05:58 1670634358 999.4000 2022-12-10 01:04:59 1670634299 999.4000 2022-12-10 01:03:58 1670634238 999.4000 2022-12-10 01:02:58 1670634178 999.4000 2022-12-10 01:01:58 1670634118 999.4000 2022-12-10 01:00:58 1670634058 999.4000 2022-12-10 00:59:59 1670633999 999.5000 2022-12-10 00:58:58 1670633938 999.5000 2022-12-10 00:57:58 1670633878 999.5000 2022-12-10 00:56:58 1670633818 999.5000 2022-12-10 00:55:58 1670633758 999.4000 2022-12-10 00:54:59 1670633699 999.3000 2022-12-10 00:53:58 1670633638 999.4000 2022-12-10 00:52:58 1670633578 999.4000 2022-12-10 00:51:58 1670633518 999.4000 2022-12-10 00:50:59 1670633459 999.4000 2022-12-10 00:49:58 1670633398 999.5000 2022-12-10 00:48:58 1670633338 999.5000 2022-12-10 00:47:58 1670633278 999.5000 2022-12-10 00:46:58 1670633218 999.6000 2022-12-10 00:45:59 1670633159 999.5000 2022-12-10 00:44:58 1670633098 999.5000 2022-12-10 00:43:58 1670633038 999.4000 2022-12-10 00:42:58 1670632978 999.3000 2022-12-10 00:41:58 1670632918 999.3000 2022-12-10 00:40:59 1670632859 999.3000 2022-12-10 00:39:58 1670632798 999.2000 2022-12-10 00:38:58 1670632738 999.3000 2022-12-10 00:37:58 1670632678 999.3000 2022-12-10 00:36:58 1670632618 999.3000 2022-12-10 00:35:59 1670632559 999.3000 2022-12-10 00:34:58 1670632498 999.3000 2022-12-10 00:33:58 1670632438 999.2000 2022-12-10 00:32:58 1670632378 999.3000 2022-12-10 00:31:59 1670632319 999.2000 2022-12-10 00:30:58 1670632258 999.2000 2022-12-10 00:29:58 1670632198 999.1000 2022-12-10 00:28:58 1670632138 999.2000 2022-12-10 00:27:58 1670632078 999.1000 2022-12-10 00:26:59 1670632019 999.1000 2022-12-10 00:25:58 1670631958 999.0000 2022-12-10 00:24:58 1670631898 999.1000 2022-12-10 00:23:58 1670631838 999.1000 2022-12-10 00:22:58 1670631778 999.1000 2022-12-10 00:21:59 1670631719 999.1000 2022-12-10 00:20:58 1670631658 999.0000 2022-12-10 00:19:58 1670631598 999.1000 2022-12-10 00:18:58 1670631538 999.1000 2022-12-10 00:17:58 1670631478 999.1000 2022-12-10 00:16:59 1670631419 999.2000 2022-12-10 00:15:58 1670631358 999.2000 2022-12-10 00:14:58 1670631298 999.2000 2022-12-10 00:13:58 1670631238 999.2000 2022-12-10 00:12:59 1670631179 999.2000 2022-12-10 00:11:58 1670631118 999.2000 2022-12-10 00:10:58 1670631058 999.2000 2022-12-10 00:09:58 1670630998 999.2000 2022-12-10 00:08:58 1670630938 999.2000 2022-12-10 00:07:59 1670630879 999.1000 2022-12-10 00:06:58 1670630818 999.1000 2022-12-10 00:05:58 1670630758 999.2000 2022-12-10 00:04:58 1670630698 999.1000 2022-12-10 00:03:58 1670630638 999.1000 2022-12-10 00:02:59 1670630579 999.2000 2022-12-10 00:01:58 1670630518 999.3000 2022-12-10 00:00:59 1670630459 999.2000