#Date Unixtime Value #------------------------------------------------- 2022-12-09 23:59:58 1670630398 999.3000 2022-12-09 23:58:58 1670630338 999.2000 2022-12-09 23:57:58 1670630278 999.3000 2022-12-09 23:56:58 1670630218 999.2000 2022-12-09 23:55:59 1670630159 999.3000 2022-12-09 23:54:58 1670630098 999.3000 2022-12-09 23:53:58 1670630038 999.3000 2022-12-09 23:52:58 1670629978 999.3000 2022-12-09 23:51:58 1670629918 999.3000 2022-12-09 23:50:59 1670629859 999.3000 2022-12-09 23:49:58 1670629798 999.3000 2022-12-09 23:48:58 1670629738 999.4000 2022-12-09 23:47:58 1670629678 999.3000 2022-12-09 23:46:58 1670629618 999.3000 2022-12-09 23:45:59 1670629559 999.4000 2022-12-09 23:44:58 1670629498 999.4000 2022-12-09 23:43:58 1670629438 999.6000 2022-12-09 23:42:58 1670629378 999.6000 2022-12-09 23:41:59 1670629319 999.5000 2022-12-09 23:40:58 1670629258 999.5000 2022-12-09 23:39:58 1670629198 999.5000 2022-12-09 23:38:58 1670629138 999.5000 2022-12-09 23:37:58 1670629078 999.6000 2022-12-09 23:36:59 1670629019 999.6000 2022-12-09 23:35:58 1670628958 999.6000 2022-12-09 23:34:58 1670628898 999.6000 2022-12-09 23:33:58 1670628838 999.6000 2022-12-09 23:32:58 1670628778 999.6000 2022-12-09 23:31:59 1670628719 999.7000 2022-12-09 23:30:58 1670628658 999.7000 2022-12-09 23:29:58 1670628598 999.6000 2022-12-09 23:28:58 1670628538 999.6000 2022-12-09 23:27:59 1670628479 999.6000 2022-12-09 23:26:58 1670628418 999.6000 2022-12-09 23:25:58 1670628358 999.6000 2022-12-09 23:24:58 1670628298 999.5000 2022-12-09 23:23:58 1670628238 999.5000 2022-12-09 23:22:59 1670628179 999.6000 2022-12-09 23:21:58 1670628118 999.6000 2022-12-09 23:20:58 1670628058 999.7000 2022-12-09 23:19:58 1670627998 999.7000 2022-12-09 23:18:58 1670627938 999.6000 2022-12-09 23:17:59 1670627879 999.5000 2022-12-09 23:16:58 1670627818 999.5000 2022-12-09 23:15:58 1670627758 999.5000 2022-12-09 23:14:58 1670627698 999.5000 2022-12-09 23:13:58 1670627638 999.5000 2022-12-09 23:12:59 1670627579 999.6000 2022-12-09 23:11:58 1670627518 999.6000 2022-12-09 23:10:58 1670627458 999.7000 2022-12-09 23:09:58 1670627398 999.7000 2022-12-09 23:08:58 1670627338 999.6000 2022-12-09 23:07:59 1670627279 999.7000 2022-12-09 23:06:58 1670627218 999.7000 2022-12-09 23:05:58 1670627158 999.8000 2022-12-09 23:04:58 1670627098 999.7000 2022-12-09 23:03:59 1670627039 999.8000 2022-12-09 23:02:58 1670626978 999.7000 2022-12-09 23:01:58 1670626918 999.8000 2022-12-09 23:00:58 1670626858 999.7000 2022-12-09 22:59:58 1670626798 999.7000 2022-12-09 22:58:59 1670626739 999.7000 2022-12-09 22:57:58 1670626678 999.7000 2022-12-09 22:56:58 1670626618 999.8000 2022-12-09 22:55:58 1670626558 999.7000 2022-12-09 22:54:58 1670626498 999.7000 2022-12-09 22:53:59 1670626439 999.7000 2022-12-09 22:52:58 1670626378 999.7000 2022-12-09 22:51:58 1670626318 999.6000 2022-12-09 22:50:58 1670626258 999.5000 2022-12-09 22:49:59 1670626199 999.5000 2022-12-09 22:48:58 1670626138 999.5000 2022-12-09 22:47:58 1670626078 999.6000 2022-12-09 22:46:58 1670626018 999.6000 2022-12-09 22:45:58 1670625958 999.6000 2022-12-09 22:44:59 1670625899 999.7000 2022-12-09 22:43:58 1670625838 999.8000 2022-12-09 22:42:58 1670625778 999.8000 2022-12-09 22:41:58 1670625718 999.9000 2022-12-09 22:40:58 1670625658 999.9000 2022-12-09 22:39:59 1670625599 999.9000 2022-12-09 22:38:58 1670625538 1000.0000 2022-12-09 22:37:58 1670625478 1000.0000 2022-12-09 22:36:58 1670625418 1000.0000 2022-12-09 22:35:59 1670625359 1000.1000 2022-12-09 22:34:58 1670625298 1000.1000 2022-12-09 22:33:58 1670625238 1000.1000 2022-12-09 22:32:58 1670625178 1000.1000 2022-12-09 22:31:58 1670625118 1000.1000 2022-12-09 22:30:59 1670625059 1000.1000 2022-12-09 22:29:58 1670624998 1000.1000 2022-12-09 22:28:58 1670624938 1000.0000 2022-12-09 22:27:58 1670624878 999.9000 2022-12-09 22:26:58 1670624818 999.9000 2022-12-09 22:25:59 1670624759 999.9000 2022-12-09 22:24:58 1670624698 999.9000 2022-12-09 22:23:58 1670624638 999.8000 2022-12-09 22:22:58 1670624578 999.8000 2022-12-09 22:21:58 1670624518 999.7000 2022-12-09 22:20:59 1670624459 999.8000 2022-12-09 22:19:58 1670624398 999.8000 2022-12-09 22:18:58 1670624338 999.9000 2022-12-09 22:17:58 1670624278 999.8000 2022-12-09 22:16:59 1670624219 999.9000 2022-12-09 22:15:58 1670624158 999.9000 2022-12-09 22:14:58 1670624098 999.9000 2022-12-09 22:13:58 1670624038 999.9000 2022-12-09 22:12:58 1670623978 999.9000 2022-12-09 22:11:59 1670623919 1000.0000 2022-12-09 22:10:58 1670623858 1000.0000 2022-12-09 22:09:58 1670623798 1000.0000 2022-12-09 22:08:58 1670623738 999.9000 2022-12-09 22:07:58 1670623678 999.8000 2022-12-09 22:06:59 1670623619 999.7000 2022-12-09 22:05:58 1670623558 999.7000 2022-12-09 22:04:58 1670623498 999.6000 2022-12-09 22:03:58 1670623438 999.6000 2022-12-09 22:02:59 1670623379 999.6000 2022-12-09 22:01:58 1670623318 999.7000 2022-12-09 22:00:58 1670623258 999.6000 2022-12-09 21:59:58 1670623198 999.6000 2022-12-09 21:58:58 1670623138 999.6000 2022-12-09 21:57:59 1670623079 999.5000 2022-12-09 21:56:58 1670623018 999.6000 2022-12-09 21:55:58 1670622958 999.5000 2022-12-09 21:54:58 1670622898 999.6000 2022-12-09 21:53:58 1670622838 999.6000 2022-12-09 21:52:59 1670622779 999.7000 2022-12-09 21:51:58 1670622718 999.7000 2022-12-09 21:50:58 1670622658 999.7000 2022-12-09 21:49:58 1670622598 999.6000 2022-12-09 21:48:59 1670622539 999.6000 2022-12-09 21:47:58 1670622478 999.7000 2022-12-09 21:46:58 1670622418 999.6000 2022-12-09 21:45:58 1670622358 999.7000 2022-12-09 21:44:58 1670622298 999.5000 2022-12-09 21:43:59 1670622239 999.6000 2022-12-09 21:42:58 1670622178 999.6000 2022-12-09 21:41:58 1670622118 999.6000 2022-12-09 21:40:58 1670622058 999.5000 2022-12-09 21:39:58 1670621998 999.5000 2022-12-09 21:38:59 1670621939 999.5000 2022-12-09 21:37:58 1670621878 999.5000 2022-12-09 21:36:58 1670621818 999.5000 2022-12-09 21:35:58 1670621758 999.5000 2022-12-09 21:34:58 1670621698 999.4000 2022-12-09 21:33:59 1670621639 999.4000 2022-12-09 21:32:58 1670621578 999.4000 2022-12-09 21:31:58 1670621518 999.4000 2022-12-09 21:30:58 1670621458 999.4000 2022-12-09 21:29:59 1670621399 999.5000 2022-12-09 21:28:58 1670621338 999.5000 2022-12-09 21:27:58 1670621278 999.4000 2022-12-09 21:26:58 1670621218 999.5000 2022-12-09 21:25:58 1670621158 999.5000 2022-12-09 21:24:59 1670621099 999.5000 2022-12-09 21:23:58 1670621038 999.5000 2022-12-09 21:22:58 1670620978 999.4000 2022-12-09 21:21:58 1670620918 999.4000 2022-12-09 21:20:58 1670620858 999.3000 2022-12-09 21:19:59 1670620799 999.4000 2022-12-09 21:18:58 1670620738 999.4000 2022-12-09 21:17:58 1670620678 999.4000 2022-12-09 21:16:58 1670620618 999.4000 2022-12-09 21:15:58 1670620558 999.4000 2022-12-09 21:14:59 1670620499 999.4000 2022-12-09 21:13:58 1670620438 999.3000 2022-12-09 21:12:58 1670620378 999.3000 2022-12-09 21:11:58 1670620318 999.3000 2022-12-09 21:10:59 1670620259 999.3000 2022-12-09 21:09:58 1670620198 999.3000 2022-12-09 21:08:58 1670620138 999.4000 2022-12-09 21:07:58 1670620078 999.3000 2022-12-09 21:06:58 1670620018 999.2000 2022-12-09 21:05:59 1670619959 999.3000 2022-12-09 21:04:58 1670619898 999.2000 2022-12-09 21:03:58 1670619838 999.1000 2022-12-09 21:02:58 1670619778 999.1000 2022-12-09 21:01:58 1670619718 999.1000 2022-12-09 21:00:59 1670619659 999.1000 2022-12-09 20:59:58 1670619598 999.2000 2022-12-09 20:58:58 1670619538 999.1000 2022-12-09 20:57:58 1670619478 999.1000 2022-12-09 20:56:58 1670619418 999.1000 2022-12-09 20:55:59 1670619359 999.2000 2022-12-09 20:54:58 1670619298 999.2000 2022-12-09 20:53:58 1670619238 999.2000 2022-12-09 20:52:58 1670619178 999.2000 2022-12-09 20:51:59 1670619119 999.3000 2022-12-09 20:50:58 1670619058 999.3000 2022-12-09 20:49:58 1670618998 999.3000 2022-12-09 20:48:58 1670618938 999.3000 2022-12-09 20:47:58 1670618878 999.4000 2022-12-09 20:46:59 1670618819 999.4000 2022-12-09 20:45:58 1670618758 999.4000 2022-12-09 20:44:58 1670618698 999.4000 2022-12-09 20:43:58 1670618638 999.4000 2022-12-09 20:42:58 1670618578 999.3000 2022-12-09 20:41:59 1670618519 999.3000 2022-12-09 20:40:58 1670618458 999.4000 2022-12-09 20:39:58 1670618398 999.3000 2022-12-09 20:38:58 1670618338 999.4000 2022-12-09 20:37:58 1670618278 999.4000 2022-12-09 20:36:59 1670618219 999.4000 2022-12-09 20:35:58 1670618158 999.4000 2022-12-09 20:34:58 1670618098 999.4000 2022-12-09 20:33:58 1670618038 999.4000 2022-12-09 20:32:59 1670617979 999.6000 2022-12-09 20:31:58 1670617918 999.5000 2022-12-09 20:30:58 1670617858 999.5000 2022-12-09 20:29:58 1670617798 999.5000 2022-12-09 20:28:58 1670617738 999.5000 2022-12-09 20:27:59 1670617679 999.5000 2022-12-09 20:26:58 1670617618 999.5000 2022-12-09 20:25:58 1670617558 999.5000 2022-12-09 20:24:58 1670617498 999.6000 2022-12-09 20:23:58 1670617438 999.5000 2022-12-09 20:22:59 1670617379 999.5000 2022-12-09 20:21:58 1670617318 999.4000 2022-12-09 20:20:58 1670617258 999.5000 2022-12-09 20:19:58 1670617198 999.5000 2022-12-09 20:18:58 1670617138 999.5000 2022-12-09 20:17:59 1670617079 999.5000 2022-12-09 20:16:58 1670617018 999.5000 2022-12-09 20:15:58 1670616958 999.5000 2022-12-09 20:14:58 1670616898 999.4000 2022-12-09 20:13:59 1670616839 999.5000 2022-12-09 20:12:58 1670616778 999.5000 2022-12-09 20:11:58 1670616718 999.5000 2022-12-09 20:10:58 1670616658 999.5000 2022-12-09 20:09:58 1670616598 999.5000 2022-12-09 20:08:59 1670616539 999.6000 2022-12-09 20:07:58 1670616478 999.5000 2022-12-09 20:06:58 1670616418 999.5000 2022-12-09 20:05:58 1670616358 999.5000 2022-12-09 20:04:58 1670616298 999.6000 2022-12-09 20:03:59 1670616239 999.6000 2022-12-09 20:02:58 1670616178 999.5000 2022-12-09 20:01:58 1670616118 999.6000 2022-12-09 20:00:58 1670616058 999.6000 2022-12-09 19:59:59 1670615999 999.6000 2022-12-09 19:58:58 1670615938 999.5000 2022-12-09 19:57:58 1670615878 999.4000 2022-12-09 19:56:58 1670615818 999.4000 2022-12-09 19:55:58 1670615758 999.4000 2022-12-09 19:54:59 1670615699 999.6000 2022-12-09 19:53:58 1670615638 999.6000 2022-12-09 19:52:58 1670615578 999.6000 2022-12-09 19:51:58 1670615518 999.5000 2022-12-09 19:50:58 1670615458 999.4000 2022-12-09 19:49:59 1670615399 999.4000 2022-12-09 19:48:58 1670615338 999.4000 2022-12-09 19:47:58 1670615278 999.4000 2022-12-09 19:46:58 1670615218 999.4000 2022-12-09 19:45:58 1670615158 999.4000 2022-12-09 19:44:59 1670615099 999.5000 2022-12-09 19:43:58 1670615038 999.5000 2022-12-09 19:42:58 1670614978 999.5000 2022-12-09 19:41:58 1670614918 999.4000 2022-12-09 19:40:59 1670614859 999.5000 2022-12-09 19:39:58 1670614798 999.5000 2022-12-09 19:38:58 1670614738 999.4000 2022-12-09 19:37:58 1670614678 999.4000 2022-12-09 19:36:58 1670614618 999.4000 2022-12-09 19:34:58 1670614498 999.3000 2022-12-09 19:34:58 1670614498 999.3000 2022-12-09 19:33:58 1670614438 999.3000 2022-12-09 19:32:58 1670614378 999.2000 2022-12-09 19:31:59 1670614319 999.2000 2022-12-09 19:30:58 1670614258 999.3000 2022-12-09 19:29:58 1670614198 999.3000 2022-12-09 19:28:58 1670614138 999.3000 2022-12-09 19:27:58 1670614078 999.3000 2022-12-09 19:26:59 1670614019 999.4000 2022-12-09 19:25:58 1670613958 999.5000 2022-12-09 19:24:58 1670613898 999.4000 2022-12-09 19:23:58 1670613838 999.3000 2022-12-09 19:22:59 1670613779 999.3000 2022-12-09 19:21:58 1670613718 999.3000 2022-12-09 19:20:58 1670613658 999.2000 2022-12-09 19:19:58 1670613598 999.3000 2022-12-09 19:18:58 1670613538 999.2000 2022-12-09 19:17:59 1670613479 999.2000 2022-12-09 19:16:58 1670613418 999.2000 2022-12-09 19:15:58 1670613358 999.2000 2022-12-09 19:14:58 1670613298 999.1000 2022-12-09 19:13:58 1670613238 999.2000 2022-12-09 19:12:59 1670613179 999.3000 2022-12-09 19:11:58 1670613118 999.3000 2022-12-09 19:10:58 1670613058 999.1000 2022-12-09 19:09:58 1670612998 999.1000 2022-12-09 19:08:59 1670612939 999.2000 2022-12-09 19:07:58 1670612878 999.1000 2022-12-09 19:06:58 1670612818 999.2000 2022-12-09 19:05:58 1670612758 999.2000 2022-12-09 19:04:58 1670612698 999.2000 2022-12-09 19:03:59 1670612639 999.2000 2022-12-09 19:02:58 1670612578 999.2000 2022-12-09 19:01:58 1670612518 999.2000 2022-12-09 19:00:58 1670612458 999.2000 2022-12-09 18:59:58 1670612398 999.2000 2022-12-09 18:58:59 1670612339 999.3000 2022-12-09 18:57:58 1670612278 999.2000 2022-12-09 18:56:58 1670612218 999.1000 2022-12-09 18:55:58 1670612158 999.0000 2022-12-09 18:54:58 1670612098 999.0000 2022-12-09 18:53:59 1670612039 999.1000 2022-12-09 18:52:58 1670611978 999.1000 2022-12-09 18:51:58 1670611918 999.2000 2022-12-09 18:50:58 1670611858 999.2000 2022-12-09 18:49:59 1670611799 999.1000 2022-12-09 18:48:58 1670611738 999.2000 2022-12-09 18:47:58 1670611678 999.3000 2022-12-09 18:46:58 1670611618 999.3000 2022-12-09 18:45:58 1670611558 999.2000 2022-12-09 18:44:59 1670611499 999.2000 2022-12-09 18:43:58 1670611438 999.2000 2022-12-09 18:42:58 1670611378 999.1000 2022-12-09 18:41:58 1670611318 999.0000 2022-12-09 18:40:58 1670611258 999.0000 2022-12-09 18:39:59 1670611199 998.9000 2022-12-09 18:38:58 1670611138 999.0000 2022-12-09 18:37:58 1670611078 999.1000 2022-12-09 18:36:58 1670611018 999.1000 2022-12-09 18:35:59 1670610959 999.0000 2022-12-09 18:34:58 1670610898 998.9000 2022-12-09 18:33:58 1670610838 998.9000 2022-12-09 18:32:58 1670610778 999.0000 2022-12-09 18:31:58 1670610718 998.9000 2022-12-09 18:30:59 1670610659 998.9000 2022-12-09 18:29:58 1670610598 998.9000 2022-12-09 18:28:58 1670610538 998.8000 2022-12-09 18:27:58 1670610478 998.8000 2022-12-09 18:26:58 1670610418 998.8000 2022-12-09 18:25:59 1670610359 998.9000 2022-12-09 18:24:58 1670610298 998.9000 2022-12-09 18:23:58 1670610238 999.0000 2022-12-09 18:22:58 1670610178 999.1000 2022-12-09 18:21:59 1670610119 999.3000 2022-12-09 18:20:58 1670610058 999.2000 2022-12-09 18:19:58 1670609998 999.2000 2022-12-09 18:18:58 1670609938 999.3000 2022-12-09 18:17:58 1670609878 999.3000 2022-12-09 18:16:59 1670609819 999.3000 2022-12-09 18:15:58 1670609758 999.3000 2022-12-09 18:14:58 1670609698 999.3000 2022-12-09 18:13:58 1670609638 999.3000 2022-12-09 18:12:58 1670609578 999.3000 2022-12-09 18:11:59 1670609519 999.2000 2022-12-09 18:10:58 1670609458 999.3000 2022-12-09 18:09:58 1670609398 999.2000 2022-12-09 18:08:58 1670609338 999.3000 2022-12-09 18:07:58 1670609278 999.3000 2022-12-09 18:06:59 1670609219 999.2000 2022-12-09 18:05:58 1670609158 999.2000 2022-12-09 18:04:58 1670609098 999.1000 2022-12-09 18:03:58 1670609038 999.1000 2022-12-09 18:02:59 1670608979 999.1000 2022-12-09 18:01:58 1670608918 999.0000 2022-12-09 18:00:58 1670608858 999.0000 2022-12-09 17:59:58 1670608798 998.9000 2022-12-09 17:58:58 1670608738 998.9000 2022-12-09 17:57:59 1670608679 998.9000 2022-12-09 17:56:58 1670608618 998.9000 2022-12-09 17:55:58 1670608558 998.9000 2022-12-09 17:54:58 1670608498 998.8000 2022-12-09 17:53:58 1670608438 998.8000 2022-12-09 17:52:59 1670608379 998.8000 2022-12-09 17:51:58 1670608318 998.7000 2022-12-09 17:50:58 1670608258 998.7000 2022-12-09 17:49:58 1670608198 998.8000 2022-12-09 17:48:58 1670608138 998.8000 2022-12-09 17:47:59 1670608079 998.9000 2022-12-09 17:46:58 1670608018 998.8000 2022-12-09 17:45:58 1670607958 998.8000 2022-12-09 17:44:58 1670607898 998.8000 2022-12-09 17:43:58 1670607838 998.8000 2022-12-09 17:42:59 1670607779 998.8000 2022-12-09 17:41:58 1670607718 998.9000 2022-12-09 17:40:58 1670607658 998.8000 2022-12-09 17:39:58 1670607598 998.8000 2022-12-09 17:38:59 1670607539 998.8000 2022-12-09 17:37:58 1670607478 998.7000 2022-12-09 17:36:58 1670607418 998.7000 2022-12-09 17:35:58 1670607358 998.8000 2022-12-09 17:34:58 1670607298 998.8000 2022-12-09 17:33:59 1670607239 998.9000 2022-12-09 17:32:58 1670607178 998.9000 2022-12-09 17:31:58 1670607118 998.8000 2022-12-09 17:30:58 1670607058 998.8000 2022-12-09 17:29:58 1670606998 998.8000 2022-12-09 17:28:59 1670606939 998.8000 2022-12-09 17:27:58 1670606878 998.8000 2022-12-09 17:26:58 1670606818 998.7000 2022-12-09 17:25:58 1670606758 998.6000 2022-12-09 17:24:58 1670606698 998.7000 2022-12-09 17:23:59 1670606639 998.6000 2022-12-09 17:22:58 1670606578 998.6000 2022-12-09 17:21:58 1670606518 998.5000 2022-12-09 17:20:58 1670606458 998.7000 2022-12-09 17:19:59 1670606399 998.6000 2022-12-09 17:18:58 1670606338 998.5000 2022-12-09 17:17:58 1670606278 998.6000 2022-12-09 17:16:58 1670606218 998.6000 2022-12-09 17:15:58 1670606158 998.6000 2022-12-09 17:14:59 1670606099 998.5000 2022-12-09 17:13:58 1670606038 998.6000 2022-12-09 17:12:58 1670605978 998.6000 2022-12-09 17:11:58 1670605918 998.5000 2022-12-09 17:10:58 1670605858 998.4000 2022-12-09 17:09:59 1670605799 998.5000 2022-12-09 17:08:58 1670605738 998.6000 2022-12-09 17:07:58 1670605678 998.5000 2022-12-09 17:06:58 1670605618 998.4000 2022-12-09 17:05:58 1670605558 998.5000 2022-12-09 17:04:59 1670605499 998.5000 2022-12-09 17:03:58 1670605438 998.5000 2022-12-09 17:02:58 1670605378 998.5000 2022-12-09 17:01:58 1670605318 998.6000 2022-12-09 17:00:59 1670605259 998.7000 2022-12-09 16:59:58 1670605198 998.8000 2022-12-09 16:58:58 1670605138 998.8000 2022-12-09 16:57:58 1670605078 998.7000 2022-12-09 16:56:58 1670605018 998.7000 2022-12-09 16:55:59 1670604959 998.7000 2022-12-09 16:54:58 1670604898 998.7000 2022-12-09 16:53:58 1670604838 998.6000 2022-12-09 16:52:58 1670604778 998.6000 2022-12-09 16:51:58 1670604718 998.6000 2022-12-09 16:50:59 1670604659 998.6000 2022-12-09 16:49:58 1670604598 998.5000 2022-12-09 16:48:58 1670604538 998.5000 2022-12-09 16:47:58 1670604478 998.5000 2022-12-09 16:46:59 1670604419 998.6000 2022-12-09 16:45:58 1670604358 998.6000 2022-12-09 16:44:58 1670604298 998.6000 2022-12-09 16:43:58 1670604238 998.6000 2022-12-09 16:42:58 1670604178 998.7000 2022-12-09 16:41:59 1670604119 998.6000 2022-12-09 16:40:58 1670604058 998.6000 2022-12-09 16:39:58 1670603998 998.6000 2022-12-09 16:38:58 1670603938 998.5000 2022-12-09 16:37:58 1670603878 998.5000 2022-12-09 16:36:59 1670603819 998.5000 2022-12-09 16:35:58 1670603758 998.6000 2022-12-09 16:34:58 1670603698 998.5000 2022-12-09 16:33:58 1670603638 998.6000 2022-12-09 16:32:58 1670603578 998.6000 2022-12-09 16:31:59 1670603519 998.6000 2022-12-09 16:30:58 1670603458 998.6000 2022-12-09 16:29:58 1670603398 998.5000 2022-12-09 16:28:58 1670603338 998.4000 2022-12-09 16:27:58 1670603278 998.5000 2022-12-09 16:26:59 1670603219 998.6000 2022-12-09 16:25:58 1670603158 998.8000 2022-12-09 16:24:58 1670603098 998.7000 2022-12-09 16:23:58 1670603038 998.7000 2022-12-09 16:22:59 1670602979 998.7000 2022-12-09 16:21:58 1670602918 998.7000 2022-12-09 16:20:58 1670602858 998.7000 2022-12-09 16:19:58 1670602798 998.7000 2022-12-09 16:18:58 1670602738 998.7000 2022-12-09 16:17:59 1670602679 998.6000 2022-12-09 16:16:58 1670602618 998.7000 2022-12-09 16:15:58 1670602558 998.6000 2022-12-09 16:14:58 1670602498 998.7000 2022-12-09 16:13:58 1670602438 998.6000 2022-12-09 16:12:59 1670602379 998.6000 2022-12-09 16:11:58 1670602318 998.7000 2022-12-09 16:10:58 1670602258 998.6000 2022-12-09 16:09:58 1670602198 998.5000 2022-12-09 16:08:59 1670602139 998.6000 2022-12-09 16:07:58 1670602078 998.5000 2022-12-09 16:06:58 1670602018 998.4000 2022-12-09 16:05:58 1670601958 998.4000 2022-12-09 16:04:58 1670601898 998.4000 2022-12-09 16:03:59 1670601839 998.4000 2022-12-09 16:02:58 1670601778 998.5000 2022-12-09 16:01:58 1670601718 998.4000 2022-12-09 16:00:58 1670601658 998.4000 2022-12-09 15:59:58 1670601598 998.4000 2022-12-09 15:58:59 1670601539 998.4000 2022-12-09 15:57:58 1670601478 998.5000 2022-12-09 15:56:58 1670601418 998.6000 2022-12-09 15:55:58 1670601358 998.6000 2022-12-09 15:54:59 1670601299 998.6000 2022-12-09 15:53:58 1670601238 998.5000 2022-12-09 15:52:58 1670601178 998.5000 2022-12-09 15:51:58 1670601118 998.7000 2022-12-09 15:50:58 1670601058 998.7000 2022-12-09 15:49:59 1670600999 998.8000 2022-12-09 15:48:58 1670600938 998.8000 2022-12-09 15:47:58 1670600878 998.8000 2022-12-09 15:46:58 1670600818 998.8000 2022-12-09 15:45:58 1670600758 998.8000 2022-12-09 15:44:59 1670600699 998.8000 2022-12-09 15:43:58 1670600638 998.8000 2022-12-09 15:42:58 1670600578 998.7000 2022-12-09 15:41:58 1670600518 998.6000 2022-12-09 15:40:58 1670600458 998.6000 2022-12-09 15:39:59 1670600399 998.6000 2022-12-09 15:38:58 1670600338 998.7000 2022-12-09 15:37:58 1670600278 998.8000 2022-12-09 15:36:58 1670600218 998.8000 2022-12-09 15:35:59 1670600159 998.9000 2022-12-09 15:34:58 1670600098 998.9000 2022-12-09 15:33:58 1670600038 998.8000 2022-12-09 15:32:58 1670599978 998.8000 2022-12-09 15:31:58 1670599918 998.9000 2022-12-09 15:30:59 1670599859 998.8000 2022-12-09 15:29:58 1670599798 998.8000 2022-12-09 15:28:58 1670599738 998.8000 2022-12-09 15:27:58 1670599678 998.7000 2022-12-09 15:26:58 1670599618 998.7000 2022-12-09 15:25:59 1670599559 998.8000 2022-12-09 15:24:58 1670599498 998.9000 2022-12-09 15:23:58 1670599438 998.7000 2022-12-09 15:22:58 1670599378 998.8000 2022-12-09 15:21:58 1670599318 998.8000 2022-12-09 15:20:59 1670599259 998.8000 2022-12-09 15:19:58 1670599198 998.9000 2022-12-09 15:18:58 1670599138 998.8000 2022-12-09 15:17:58 1670599078 998.9000 2022-12-09 15:16:59 1670599019 999.0000 2022-12-09 15:15:58 1670598958 999.0000 2022-12-09 15:14:58 1670598898 999.1000 2022-12-09 15:13:58 1670598838 999.1000 2022-12-09 15:12:58 1670598778 999.0000 2022-12-09 15:11:59 1670598719 999.0000 2022-12-09 15:10:58 1670598658 999.0000 2022-12-09 15:09:58 1670598598 998.8000 2022-12-09 15:08:58 1670598538 998.7000 2022-12-09 15:07:58 1670598478 998.7000 2022-12-09 15:06:59 1670598419 998.6000 2022-12-09 15:05:58 1670598358 998.5000 2022-12-09 15:04:58 1670598298 998.5000 2022-12-09 15:03:58 1670598238 998.4000 2022-12-09 15:02:59 1670598179 998.4000 2022-12-09 15:01:58 1670598118 998.4000 2022-12-09 15:00:58 1670598058 998.5000 2022-12-09 14:59:58 1670597998 998.5000 2022-12-09 14:58:58 1670597938 998.6000 2022-12-09 14:57:59 1670597879 998.6000 2022-12-09 14:56:58 1670597818 998.6000 2022-12-09 14:55:58 1670597758 998.4000 2022-12-09 14:54:58 1670597698 998.4000 2022-12-09 14:53:58 1670597638 998.3000 2022-12-09 14:52:59 1670597579 998.2000 2022-12-09 14:51:58 1670597518 998.2000 2022-12-09 14:50:58 1670597458 998.3000 2022-12-09 14:49:58 1670597398 998.2000 2022-12-09 14:48:58 1670597338 998.3000 2022-12-09 14:47:59 1670597279 998.3000 2022-12-09 14:46:58 1670597218 998.3000 2022-12-09 14:45:58 1670597158 998.3000 2022-12-09 14:44:58 1670597098 998.2000 2022-12-09 14:43:59 1670597039 998.3000 2022-12-09 14:42:58 1670596978 998.4000 2022-12-09 14:41:58 1670596918 998.4000 2022-12-09 14:40:58 1670596858 998.5000 2022-12-09 14:39:58 1670596798 998.5000 2022-12-09 14:38:59 1670596739 998.5000 2022-12-09 14:36:58 1670596618 998.5000 2022-12-09 14:36:58 1670596618 998.5000 2022-12-09 14:35:58 1670596558 998.4000 2022-12-09 14:34:58 1670596498 998.5000 2022-12-09 14:33:58 1670596438 998.4000 2022-12-09 14:32:59 1670596379 998.3000 2022-12-09 14:31:58 1670596318 998.3000 2022-12-09 14:30:58 1670596258 998.3000 2022-12-09 14:29:58 1670596198 998.3000 2022-12-09 14:28:59 1670596139 998.4000 2022-12-09 14:27:58 1670596078 998.5000 2022-12-09 14:26:58 1670596018 998.6000 2022-12-09 14:25:58 1670595958 998.6000 2022-12-09 14:24:58 1670595898 998.5000 2022-12-09 14:23:59 1670595839 998.4000 2022-12-09 14:22:58 1670595778 998.6000 2022-12-09 14:21:58 1670595718 998.7000 2022-12-09 14:20:58 1670595658 998.7000 2022-12-09 14:19:58 1670595598 998.5000 2022-12-09 14:18:59 1670595539 998.3000 2022-12-09 14:17:58 1670595478 998.3000 2022-12-09 14:16:58 1670595418 998.2000 2022-12-09 14:15:58 1670595358 998.2000 2022-12-09 14:14:58 1670595298 998.2000 2022-12-09 14:13:59 1670595239 998.3000 2022-12-09 14:12:58 1670595178 998.4000 2022-12-09 14:11:58 1670595118 998.5000 2022-12-09 14:10:58 1670595058 998.5000 2022-12-09 14:09:59 1670594999 998.7000 2022-12-09 14:08:58 1670594938 998.9000 2022-12-09 14:07:58 1670594878 998.8000 2022-12-09 14:06:58 1670594818 998.8000 2022-12-09 14:05:58 1670594758 998.8000 2022-12-09 14:04:59 1670594699 998.9000 2022-12-09 14:03:58 1670594638 998.9000 2022-12-09 14:02:58 1670594578 998.9000 2022-12-09 14:01:58 1670594518 998.8000 2022-12-09 14:00:58 1670594458 998.8000 2022-12-09 13:59:59 1670594399 998.7000 2022-12-09 13:58:58 1670594338 998.7000 2022-12-09 13:57:58 1670594278 998.7000 2022-12-09 13:56:58 1670594218 998.7000 2022-12-09 13:55:58 1670594158 998.9000 2022-12-09 13:54:59 1670594099 999.0000 2022-12-09 13:53:58 1670594038 999.1000 2022-12-09 13:52:58 1670593978 999.0000 2022-12-09 13:51:58 1670593918 998.9000 2022-12-09 13:50:58 1670593858 998.7000 2022-12-09 13:49:59 1670593799 998.4000 2022-12-09 13:48:58 1670593738 998.2000 2022-12-09 13:47:58 1670593678 998.3000 2022-12-09 13:46:58 1670593618 998.2000 2022-12-09 13:45:59 1670593559 998.6000 2022-12-09 13:44:58 1670593498 998.7000 2022-12-09 13:43:58 1670593438 998.8000 2022-12-09 13:42:58 1670593378 998.8000 2022-12-09 13:41:58 1670593318 998.8000 2022-12-09 13:40:59 1670593259 998.8000 2022-12-09 13:39:58 1670593198 998.7000 2022-12-09 13:38:58 1670593138 998.6000 2022-12-09 13:37:58 1670593078 998.7000 2022-12-09 13:36:58 1670593018 998.7000 2022-12-09 13:35:59 1670592959 998.7000 2022-12-09 13:34:58 1670592898 998.6000 2022-12-09 13:33:58 1670592838 998.6000 2022-12-09 13:32:58 1670592778 998.5000 2022-12-09 13:31:59 1670592719 998.6000 2022-12-09 13:30:58 1670592658 998.6000 2022-12-09 13:29:58 1670592598 998.7000 2022-12-09 13:28:58 1670592538 998.7000 2022-12-09 13:27:58 1670592478 998.6000 2022-12-09 13:26:59 1670592419 998.5000 2022-12-09 13:25:58 1670592358 998.4000 2022-12-09 13:24:58 1670592298 998.4000 2022-12-09 13:23:58 1670592238 998.4000 2022-12-09 13:22:58 1670592178 998.5000 2022-12-09 13:21:59 1670592119 998.6000 2022-12-09 13:20:58 1670592058 998.7000 2022-12-09 13:19:58 1670591998 998.8000 2022-12-09 13:18:58 1670591938 998.7000 2022-12-09 13:17:59 1670591879 998.7000 2022-12-09 13:16:58 1670591818 998.8000 2022-12-09 13:15:58 1670591758 998.9000 2022-12-09 13:14:58 1670591698 999.0000 2022-12-09 13:13:58 1670591638 999.0000 2022-12-09 13:12:59 1670591579 999.0000 2022-12-09 13:11:58 1670591518 999.1000 2022-12-09 13:10:58 1670591458 999.1000 2022-12-09 13:09:58 1670591398 999.2000 2022-12-09 13:08:58 1670591338 999.3000 2022-12-09 13:07:59 1670591279 999.4000 2022-12-09 13:06:58 1670591218 999.4000 2022-12-09 13:05:58 1670591158 999.4000 2022-12-09 13:04:58 1670591098 999.3000 2022-12-09 13:03:58 1670591038 999.3000 2022-12-09 13:02:59 1670590979 999.3000 2022-12-09 13:01:58 1670590918 999.2000 2022-12-09 13:00:58 1670590858 999.2000 2022-12-09 12:59:58 1670590798 999.2000 2022-12-09 12:58:58 1670590738 999.1000 2022-12-09 12:57:59 1670590679 999.0000 2022-12-09 12:56:58 1670590618 999.0000 2022-12-09 12:55:58 1670590558 998.9000 2022-12-09 12:54:58 1670590498 998.8000 2022-12-09 12:53:59 1670590439 998.8000 2022-12-09 12:52:58 1670590378 998.9000 2022-12-09 12:51:58 1670590318 998.9000 2022-12-09 12:49:58 1670590198 999.0000 2022-12-09 12:49:58 1670590198 999.0000 2022-12-09 12:48:59 1670590139 999.0000 2022-12-09 12:47:58 1670590078 998.9000 2022-12-09 12:46:58 1670590018 998.9000 2022-12-09 12:45:58 1670589958 998.8000 2022-12-09 12:44:58 1670589898 998.7000 2022-12-09 12:43:59 1670589839 998.7000 2022-12-09 12:42:58 1670589778 998.8000 2022-12-09 12:41:58 1670589718 998.8000 2022-12-09 12:40:58 1670589658 998.9000 2022-12-09 12:39:58 1670589598 998.9000 2022-12-09 12:38:59 1670589539 998.9000 2022-12-09 12:37:58 1670589478 998.9000 2022-12-09 12:36:58 1670589418 998.9000 2022-12-09 12:35:58 1670589358 998.9000 2022-12-09 12:34:58 1670589298 998.9000 2022-12-09 12:33:59 1670589239 998.9000 2022-12-09 12:32:58 1670589178 999.0000 2022-12-09 12:31:58 1670589118 999.0000 2022-12-09 12:30:58 1670589058 999.0000 2022-12-09 12:29:59 1670588999 999.0000 2022-12-09 12:28:58 1670588938 999.0000 2022-12-09 12:27:58 1670588878 999.1000 2022-12-09 12:26:58 1670588818 999.0000 2022-12-09 12:25:58 1670588758 999.0000 2022-12-09 12:24:59 1670588699 999.1000 2022-12-09 12:23:58 1670588638 999.0000 2022-12-09 12:22:58 1670588578 999.1000 2022-12-09 12:21:58 1670588518 999.1000 2022-12-09 12:20:58 1670588458 999.0000 2022-12-09 12:19:59 1670588399 999.1000 2022-12-09 12:18:58 1670588338 999.1000 2022-12-09 12:17:58 1670588278 999.1000 2022-12-09 12:16:58 1670588218 999.0000 2022-12-09 12:15:59 1670588159 999.1000 2022-12-09 12:14:58 1670588098 999.2000 2022-12-09 12:13:58 1670588038 999.2000 2022-12-09 12:12:58 1670587978 999.2000 2022-12-09 12:11:58 1670587918 999.2000 2022-12-09 12:10:59 1670587859 999.2000 2022-12-09 12:09:58 1670587798 999.3000 2022-12-09 12:08:58 1670587738 999.3000 2022-12-09 12:07:58 1670587678 999.3000 2022-12-09 12:06:58 1670587618 999.4000 2022-12-09 12:05:59 1670587559 999.4000 2022-12-09 12:04:58 1670587498 999.3000 2022-12-09 12:03:58 1670587438 999.4000 2022-12-09 12:02:58 1670587378 999.5000 2022-12-09 12:01:58 1670587318 999.5000 2022-12-09 12:00:59 1670587259 999.4000 2022-12-09 11:59:58 1670587198 999.4000 2022-12-09 11:58:58 1670587138 999.2000 2022-12-09 11:57:58 1670587078 999.3000 2022-12-09 11:56:59 1670587019 999.3000 2022-12-09 11:55:58 1670586958 999.4000 2022-12-09 11:54:58 1670586898 999.4000 2022-12-09 11:53:58 1670586838 999.4000 2022-12-09 11:52:58 1670586778 999.4000 2022-12-09 11:51:59 1670586719 999.4000 2022-12-09 11:50:58 1670586658 999.4000 2022-12-09 11:49:58 1670586598 999.4000 2022-12-09 11:48:58 1670586538 999.5000 2022-12-09 11:47:58 1670586478 999.5000 2022-12-09 11:46:59 1670586419 999.6000 2022-12-09 11:45:58 1670586358 999.6000 2022-12-09 11:44:58 1670586298 999.6000 2022-12-09 11:43:58 1670586238 999.6000 2022-12-09 11:42:59 1670586179 999.7000 2022-12-09 11:41:58 1670586118 999.7000 2022-12-09 11:40:58 1670586058 999.7000 2022-12-09 11:39:58 1670585998 999.6000 2022-12-09 11:38:58 1670585938 999.7000 2022-12-09 11:37:59 1670585879 999.7000 2022-12-09 11:36:58 1670585818 999.7000 2022-12-09 11:35:58 1670585758 999.7000 2022-12-09 11:34:58 1670585698 999.7000 2022-12-09 11:33:58 1670585638 999.7000 2022-12-09 11:32:59 1670585579 999.6000 2022-12-09 11:31:58 1670585518 999.5000 2022-12-09 11:30:58 1670585458 999.6000 2022-12-09 11:29:58 1670585398 999.6000 2022-12-09 11:28:58 1670585338 999.8000 2022-12-09 11:27:59 1670585279 999.8000 2022-12-09 11:26:58 1670585218 999.7000 2022-12-09 11:25:58 1670585158 999.8000 2022-12-09 11:24:58 1670585098 999.7000 2022-12-09 11:23:59 1670585039 999.7000 2022-12-09 11:22:58 1670584978 999.8000 2022-12-09 11:21:58 1670584918 999.8000 2022-12-09 11:20:58 1670584858 999.9000 2022-12-09 11:19:58 1670584798 999.8000 2022-12-09 11:18:59 1670584739 999.9000 2022-12-09 11:17:58 1670584678 1000.0000 2022-12-09 11:16:58 1670584618 1000.0000 2022-12-09 11:15:58 1670584558 1000.1000 2022-12-09 11:14:58 1670584498 1000.0000 2022-12-09 11:13:59 1670584439 1000.0000 2022-12-09 11:12:58 1670584378 1000.0000 2022-12-09 11:11:58 1670584318 1000.0000 2022-12-09 11:10:58 1670584258 999.9000 2022-12-09 11:09:59 1670584199 999.9000 2022-12-09 11:08:58 1670584138 999.9000 2022-12-09 11:07:58 1670584078 999.9000 2022-12-09 11:06:58 1670584018 1000.0000 2022-12-09 11:05:58 1670583958 1000.0000 2022-12-09 11:04:59 1670583899 1000.1000 2022-12-09 11:03:58 1670583838 1000.1000 2022-12-09 11:02:58 1670583778 1000.1000 2022-12-09 11:01:58 1670583718 1000.2000 2022-12-09 11:00:58 1670583658 1000.2000 2022-12-09 10:59:59 1670583599 1000.2000 2022-12-09 10:58:58 1670583538 1000.2000 2022-12-09 10:57:58 1670583478 1000.2000 2022-12-09 10:56:58 1670583418 1000.2000 2022-12-09 10:55:58 1670583358 1000.3000 2022-12-09 10:54:59 1670583299 1000.3000 2022-12-09 10:53:58 1670583238 1000.2000 2022-12-09 10:52:58 1670583178 1000.3000 2022-12-09 10:51:58 1670583118 1000.2000 2022-12-09 10:50:59 1670583059 1000.3000 2022-12-09 10:49:58 1670582998 1000.3000 2022-12-09 10:48:58 1670582938 1000.3000 2022-12-09 10:47:58 1670582878 1000.3000 2022-12-09 10:46:58 1670582818 1000.4000 2022-12-09 10:45:59 1670582759 1000.3000 2022-12-09 10:44:58 1670582698 1000.4000 2022-12-09 10:43:58 1670582638 1000.3000 2022-12-09 10:42:58 1670582578 1000.3000 2022-12-09 10:41:58 1670582518 1000.3000 2022-12-09 10:40:59 1670582459 1000.2000 2022-12-09 10:39:58 1670582398 1000.2000 2022-12-09 10:38:58 1670582338 1000.2000 2022-12-09 10:37:58 1670582278 1000.3000 2022-12-09 10:36:59 1670582219 1000.2000 2022-12-09 10:35:58 1670582158 1000.1000 2022-12-09 10:34:58 1670582098 1000.1000 2022-12-09 10:33:58 1670582038 1000.1000 2022-12-09 10:32:58 1670581978 1000.1000 2022-12-09 10:31:59 1670581919 1000.1000 2022-12-09 10:30:58 1670581858 1000.1000 2022-12-09 10:29:58 1670581798 1000.1000 2022-12-09 10:28:58 1670581738 1000.2000 2022-12-09 10:27:58 1670581678 1000.2000 2022-12-09 10:26:59 1670581619 1000.2000 2022-12-09 10:25:58 1670581558 1000.3000 2022-12-09 10:24:58 1670581498 1000.3000 2022-12-09 10:23:58 1670581438 1000.3000 2022-12-09 10:22:59 1670581379 1000.3000 2022-12-09 10:20:58 1670581258 1000.3000 2022-12-09 10:20:58 1670581258 1000.3000 2022-12-09 10:19:58 1670581198 1000.4000 2022-12-09 10:18:58 1670581138 1000.6000 2022-12-09 10:17:58 1670581078 1000.5000 2022-12-09 10:16:59 1670581019 1000.6000 2022-12-09 10:15:58 1670580958 1000.5000 2022-12-09 10:14:58 1670580898 1000.6000 2022-12-09 10:13:58 1670580838 1000.5000 2022-12-09 10:12:58 1670580778 1000.6000 2022-12-09 10:11:59 1670580719 1000.5000 2022-12-09 10:10:58 1670580658 1000.5000 2022-12-09 10:09:58 1670580598 1000.5000 2022-12-09 10:08:58 1670580538 1000.4000 2022-12-09 10:07:58 1670580478 1000.3000 2022-12-09 10:06:59 1670580419 1000.3000 2022-12-09 10:05:58 1670580358 1000.5000 2022-12-09 10:04:58 1670580298 1000.4000 2022-12-09 10:03:58 1670580238 1000.5000 2022-12-09 10:02:59 1670580179 1000.6000 2022-12-09 10:01:58 1670580118 1000.5000 2022-12-09 10:00:58 1670580058 1000.5000 2022-12-09 09:59:58 1670579998 1000.6000 2022-12-09 09:58:58 1670579938 1000.6000 2022-12-09 09:57:59 1670579879 1000.7000 2022-12-09 09:56:58 1670579818 1000.8000 2022-12-09 09:55:58 1670579758 1000.8000 2022-12-09 09:54:58 1670579698 1000.8000 2022-12-09 09:53:59 1670579639 1000.9000 2022-12-09 09:52:58 1670579578 1000.9000 2022-12-09 09:51:58 1670579518 1000.9000 2022-12-09 09:50:58 1670579458 1000.9000 2022-12-09 09:49:58 1670579398 1000.9000 2022-12-09 09:48:59 1670579339 1000.9000 2022-12-09 09:47:58 1670579278 1001.0000 2022-12-09 09:46:58 1670579218 1001.0000 2022-12-09 09:45:58 1670579158 1001.1000 2022-12-09 09:44:58 1670579098 1001.1000 2022-12-09 09:43:59 1670579039 1001.1000 2022-12-09 09:42:58 1670578978 1001.2000 2022-12-09 09:41:58 1670578918 1001.2000 2022-12-09 09:40:58 1670578858 1001.1000 2022-12-09 09:39:58 1670578798 1001.1000 2022-12-09 09:38:59 1670578739 1001.1000 2022-12-09 09:37:58 1670578678 1001.1000 2022-12-09 09:36:58 1670578618 1001.1000 2022-12-09 09:35:58 1670578558 1001.1000 2022-12-09 09:34:59 1670578499 1001.2000 2022-12-09 09:33:58 1670578438 1001.2000 2022-12-09 09:32:58 1670578378 1001.3000 2022-12-09 09:31:58 1670578318 1001.4000 2022-12-09 09:30:58 1670578258 1001.4000 2022-12-09 09:29:59 1670578199 1001.4000 2022-12-09 09:28:58 1670578138 1001.3000 2022-12-09 09:27:58 1670578078 1001.3000 2022-12-09 09:26:58 1670578018 1001.3000 2022-12-09 09:25:58 1670577958 1001.3000 2022-12-09 09:24:59 1670577899 1001.4000 2022-12-09 09:23:58 1670577838 1001.4000 2022-12-09 09:22:58 1670577778 1001.5000 2022-12-09 09:21:58 1670577718 1001.4000 2022-12-09 09:20:58 1670577658 1001.4000 2022-12-09 09:19:59 1670577599 1001.4000 2022-12-09 09:18:58 1670577538 1001.4000 2022-12-09 09:17:58 1670577478 1001.4000 2022-12-09 09:16:58 1670577418 1001.4000 2022-12-09 09:15:59 1670577359 1001.4000 2022-12-09 09:14:58 1670577298 1001.3000 2022-12-09 09:13:58 1670577238 1001.3000 2022-12-09 09:12:58 1670577178 1001.4000 2022-12-09 09:11:58 1670577118 1001.4000 2022-12-09 09:10:59 1670577059 1001.4000 2022-12-09 09:09:58 1670576998 1001.5000 2022-12-09 09:08:58 1670576938 1001.4000 2022-12-09 09:07:58 1670576878 1001.4000 2022-12-09 09:06:58 1670576818 1001.5000 2022-12-09 09:05:59 1670576759 1001.5000 2022-12-09 09:04:58 1670576698 1001.5000 2022-12-09 09:03:58 1670576638 1001.4000 2022-12-09 09:02:58 1670576578 1001.4000 2022-12-09 09:01:59 1670576519 1001.4000 2022-12-09 09:00:58 1670576458 1001.4000 2022-12-09 08:59:58 1670576398 1001.3000 2022-12-09 08:58:58 1670576338 1001.3000 2022-12-09 08:57:58 1670576278 1001.3000 2022-12-09 08:56:59 1670576219 1001.4000 2022-12-09 08:55:58 1670576158 1001.4000 2022-12-09 08:54:58 1670576098 1001.4000 2022-12-09 08:53:58 1670576038 1001.4000 2022-12-09 08:52:58 1670575978 1001.4000 2022-12-09 08:51:59 1670575919 1001.5000 2022-12-09 08:50:58 1670575858 1001.5000 2022-12-09 08:49:58 1670575798 1001.5000 2022-12-09 08:48:58 1670575738 1001.5000 2022-12-09 08:47:58 1670575678 1001.6000 2022-12-09 08:46:59 1670575619 1001.6000 2022-12-09 08:45:58 1670575558 1001.6000 2022-12-09 08:44:58 1670575498 1001.6000 2022-12-09 08:43:58 1670575438 1001.7000 2022-12-09 08:42:59 1670575379 1001.7000 2022-12-09 08:41:58 1670575318 1001.8000 2022-12-09 08:40:58 1670575258 1001.8000 2022-12-09 08:39:58 1670575198 1001.8000 2022-12-09 08:38:58 1670575138 1001.8000 2022-12-09 08:37:59 1670575079 1001.8000 2022-12-09 08:36:58 1670575018 1001.8000 2022-12-09 08:35:58 1670574958 1001.8000 2022-12-09 08:34:58 1670574898 1001.8000 2022-12-09 08:33:58 1670574838 1001.8000 2022-12-09 08:32:59 1670574779 1001.8000 2022-12-09 08:31:58 1670574718 1001.8000 2022-12-09 08:30:58 1670574658 1001.8000 2022-12-09 08:29:58 1670574598 1001.6000 2022-12-09 08:28:59 1670574539 1001.8000 2022-12-09 08:27:58 1670574478 1001.7000 2022-12-09 08:26:58 1670574418 1001.8000 2022-12-09 08:25:58 1670574358 1001.7000 2022-12-09 08:24:58 1670574298 1001.7000 2022-12-09 08:23:59 1670574239 1001.6000 2022-12-09 08:22:58 1670574178 1001.6000 2022-12-09 08:21:58 1670574118 1001.7000 2022-12-09 08:20:58 1670574058 1001.7000 2022-12-09 08:19:58 1670573998 1001.8000 2022-12-09 08:18:59 1670573939 1001.7000 2022-12-09 08:17:58 1670573878 1001.8000 2022-12-09 08:16:58 1670573818 1001.8000 2022-12-09 08:15:58 1670573758 1001.9000 2022-12-09 08:14:58 1670573698 1001.8000 2022-12-09 08:13:59 1670573639 1001.8000 2022-12-09 08:12:58 1670573578 1001.8000 2022-12-09 08:11:58 1670573518 1001.9000 2022-12-09 08:10:58 1670573458 1001.9000 2022-12-09 08:09:59 1670573399 1002.0000 2022-12-09 08:08:58 1670573338 1002.0000 2022-12-09 08:07:58 1670573278 1002.1000 2022-12-09 08:06:58 1670573218 1002.1000 2022-12-09 08:05:58 1670573158 1002.1000 2022-12-09 08:04:59 1670573099 1002.2000 2022-12-09 08:03:58 1670573038 1002.2000 2022-12-09 08:02:58 1670572978 1002.2000 2022-12-09 08:01:58 1670572918 1002.3000 2022-12-09 08:00:58 1670572858 1002.2000 2022-12-09 07:59:59 1670572799 1002.2000 2022-12-09 07:58:58 1670572738 1002.2000 2022-12-09 07:57:58 1670572678 1002.2000 2022-12-09 07:56:58 1670572618 1002.2000 2022-12-09 07:55:59 1670572559 1002.2000 2022-12-09 07:54:58 1670572498 1002.2000 2022-12-09 07:53:58 1670572438 1002.2000 2022-12-09 07:52:58 1670572378 1002.3000 2022-12-09 07:51:58 1670572318 1002.2000 2022-12-09 07:50:59 1670572259 1002.2000 2022-12-09 07:49:58 1670572198 1002.3000 2022-12-09 07:48:58 1670572138 1002.2000 2022-12-09 07:47:58 1670572078 1002.2000 2022-12-09 07:46:58 1670572018 1002.2000 2022-12-09 07:45:59 1670571959 1002.2000 2022-12-09 07:44:58 1670571898 1002.2000 2022-12-09 07:43:58 1670571838 1002.3000 2022-12-09 07:42:58 1670571778 1002.2000 2022-12-09 07:41:59 1670571719 1002.2000 2022-12-09 07:40:58 1670571658 1002.3000 2022-12-09 07:39:58 1670571598 1002.4000 2022-12-09 07:38:58 1670571538 1002.4000 2022-12-09 07:37:58 1670571478 1002.4000 2022-12-09 07:36:59 1670571419 1002.4000 2022-12-09 07:35:58 1670571358 1002.4000 2022-12-09 07:34:58 1670571298 1002.4000 2022-12-09 07:33:58 1670571238 1002.5000 2022-12-09 07:32:58 1670571178 1002.4000 2022-12-09 07:31:59 1670571119 1002.4000 2022-12-09 07:30:58 1670571058 1002.5000 2022-12-09 07:29:58 1670570998 1002.5000 2022-12-09 07:28:58 1670570938 1002.6000 2022-12-09 07:27:58 1670570878 1002.6000 2022-12-09 07:26:59 1670570819 1002.6000 2022-12-09 07:25:58 1670570758 1002.7000 2022-12-09 07:24:58 1670570698 1002.7000 2022-12-09 07:23:58 1670570638 1002.7000 2022-12-09 07:22:59 1670570579 1002.7000 2022-12-09 07:21:58 1670570518 1002.7000 2022-12-09 07:20:58 1670570458 1002.8000 2022-12-09 07:19:58 1670570398 1002.9000 2022-12-09 07:18:58 1670570338 1002.8000 2022-12-09 07:17:59 1670570279 1002.8000 2022-12-09 07:16:58 1670570218 1002.8000 2022-12-09 07:15:58 1670570158 1002.8000 2022-12-09 07:14:58 1670570098 1002.8000 2022-12-09 07:13:58 1670570038 1002.8000 2022-12-09 07:12:59 1670569979 1002.8000 2022-12-09 07:11:58 1670569918 1002.8000 2022-12-09 07:10:58 1670569858 1002.8000 2022-12-09 07:09:58 1670569798 1002.8000 2022-12-09 07:08:59 1670569739 1002.8000 2022-12-09 07:07:58 1670569678 1002.8000 2022-12-09 07:06:58 1670569618 1002.8000 2022-12-09 07:05:58 1670569558 1002.8000 2022-12-09 07:04:58 1670569498 1002.7000 2022-12-09 07:03:59 1670569439 1002.8000 2022-12-09 07:02:58 1670569378 1002.8000 2022-12-09 07:01:58 1670569318 1002.7000 2022-12-09 07:00:58 1670569258 1002.7000 2022-12-09 06:59:58 1670569198 1002.7000 2022-12-09 06:58:59 1670569139 1002.7000 2022-12-09 06:57:58 1670569078 1002.7000 2022-12-09 06:56:58 1670569018 1002.7000 2022-12-09 06:55:58 1670568958 1002.8000 2022-12-09 06:54:59 1670568899 1002.7000 2022-12-09 06:53:58 1670568838 1002.8000 2022-12-09 06:52:58 1670568778 1002.9000 2022-12-09 06:51:58 1670568718 1002.8000 2022-12-09 06:50:58 1670568658 1002.9000 2022-12-09 06:49:59 1670568599 1002.9000 2022-12-09 06:48:58 1670568538 1002.9000 2022-12-09 06:47:58 1670568478 1003.0000 2022-12-09 06:46:58 1670568418 1002.9000 2022-12-09 06:45:58 1670568358 1002.9000 2022-12-09 06:44:59 1670568299 1002.9000 2022-12-09 06:43:58 1670568238 1002.9000 2022-12-09 06:42:58 1670568178 1003.0000 2022-12-09 06:41:58 1670568118 1003.0000 2022-12-09 06:40:59 1670568059 1003.1000 2022-12-09 06:39:58 1670567998 1003.1000 2022-12-09 06:38:58 1670567938 1003.2000 2022-12-09 06:37:58 1670567878 1003.1000 2022-12-09 06:36:58 1670567818 1003.1000 2022-12-09 06:35:59 1670567759 1003.1000 2022-12-09 06:34:58 1670567698 1003.1000 2022-12-09 06:33:58 1670567638 1003.2000 2022-12-09 06:32:58 1670567578 1003.3000 2022-12-09 06:31:58 1670567518 1003.3000 2022-12-09 06:30:59 1670567459 1003.3000 2022-12-09 06:29:58 1670567398 1003.3000 2022-12-09 06:28:58 1670567338 1003.3000 2022-12-09 06:27:58 1670567278 1003.3000 2022-12-09 06:26:58 1670567218 1003.4000 2022-12-09 06:25:59 1670567159 1003.4000 2022-12-09 06:24:58 1670567098 1003.4000 2022-12-09 06:23:58 1670567038 1003.3000 2022-12-09 06:22:58 1670566978 1003.5000 2022-12-09 06:21:59 1670566919 1003.5000 2022-12-09 06:20:58 1670566858 1003.5000 2022-12-09 06:19:58 1670566798 1003.5000 2022-12-09 06:18:58 1670566738 1003.5000 2022-12-09 06:17:58 1670566678 1003.5000 2022-12-09 06:16:59 1670566619 1003.5000 2022-12-09 06:15:58 1670566558 1003.5000 2022-12-09 06:14:58 1670566498 1003.6000 2022-12-09 06:13:58 1670566438 1003.6000 2022-12-09 06:12:58 1670566378 1003.5000 2022-12-09 06:11:59 1670566319 1003.6000 2022-12-09 06:10:58 1670566258 1003.6000 2022-12-09 06:09:58 1670566198 1003.6000 2022-12-09 06:08:58 1670566138 1003.6000 2022-12-09 06:07:58 1670566078 1003.6000 2022-12-09 06:06:59 1670566019 1003.6000 2022-12-09 06:04:58 1670565898 1003.6000 2022-12-09 06:04:58 1670565898 1003.6000 2022-12-09 06:03:59 1670565839 1003.6000 2022-12-09 06:02:58 1670565778 1003.7000 2022-12-09 06:01:58 1670565718 1003.7000 2022-12-09 06:00:58 1670565658 1003.7000 2022-12-09 05:59:58 1670565598 1003.7000 2022-12-09 05:58:59 1670565539 1003.7000 2022-12-09 05:57:58 1670565478 1003.7000 2022-12-09 05:56:58 1670565418 1003.7000 2022-12-09 05:55:58 1670565358 1003.7000 2022-12-09 05:54:58 1670565298 1003.6000 2022-12-09 05:53:59 1670565239 1003.7000 2022-12-09 05:52:58 1670565178 1003.7000 2022-12-09 05:51:58 1670565118 1003.8000 2022-12-09 05:50:58 1670565058 1003.7000 2022-12-09 05:49:58 1670564998 1003.8000 2022-12-09 05:48:59 1670564939 1003.8000 2022-12-09 05:47:58 1670564878 1003.8000 2022-12-09 05:46:58 1670564818 1003.9000 2022-12-09 05:45:58 1670564758 1003.9000 2022-12-09 05:44:59 1670564699 1003.9000 2022-12-09 05:43:58 1670564638 1004.0000 2022-12-09 05:42:58 1670564578 1003.9000 2022-12-09 05:41:58 1670564518 1004.0000 2022-12-09 05:40:58 1670564458 1004.0000 2022-12-09 05:39:59 1670564399 1003.9000 2022-12-09 05:38:58 1670564338 1003.8000 2022-12-09 05:37:58 1670564278 1003.8000 2022-12-09 05:36:58 1670564218 1003.8000 2022-12-09 05:35:58 1670564158 1003.9000 2022-12-09 05:34:59 1670564099 1004.0000 2022-12-09 05:33:58 1670564038 1003.9000 2022-12-09 05:32:58 1670563978 1003.9000 2022-12-09 05:31:58 1670563918 1003.9000 2022-12-09 05:30:58 1670563858 1003.9000 2022-12-09 05:29:59 1670563799 1003.9000 2022-12-09 05:28:58 1670563738 1003.9000 2022-12-09 05:27:58 1670563678 1003.9000 2022-12-09 05:26:58 1670563618 1003.9000 2022-12-09 05:25:58 1670563558 1003.9000 2022-12-09 05:24:59 1670563499 1004.0000 2022-12-09 05:23:58 1670563438 1004.0000 2022-12-09 05:22:58 1670563378 1004.0000 2022-12-09 05:21:58 1670563318 1004.0000 2022-12-09 05:20:59 1670563259 1004.1000 2022-12-09 05:19:58 1670563198 1004.1000 2022-12-09 05:18:58 1670563138 1004.1000 2022-12-09 05:17:58 1670563078 1004.1000 2022-12-09 05:16:58 1670563018 1004.2000 2022-12-09 05:15:59 1670562959 1004.1000 2022-12-09 05:14:58 1670562898 1004.2000 2022-12-09 05:13:58 1670562838 1004.2000 2022-12-09 05:12:58 1670562778 1004.2000 2022-12-09 05:11:58 1670562718 1004.2000 2022-12-09 05:10:59 1670562659 1004.2000 2022-12-09 05:09:58 1670562598 1004.2000 2022-12-09 05:08:58 1670562538 1004.3000 2022-12-09 05:07:58 1670562478 1004.3000 2022-12-09 05:06:59 1670562419 1004.2000 2022-12-09 05:05:58 1670562358 1004.3000 2022-12-09 05:04:58 1670562298 1004.3000 2022-12-09 05:03:58 1670562238 1004.3000 2022-12-09 05:02:58 1670562178 1004.3000 2022-12-09 05:01:59 1670562119 1004.3000 2022-12-09 05:00:58 1670562058 1004.3000 2022-12-09 04:59:58 1670561998 1004.3000 2022-12-09 04:58:58 1670561938 1004.4000 2022-12-09 04:57:58 1670561878 1004.3000 2022-12-09 04:56:59 1670561819 1004.4000 2022-12-09 04:55:58 1670561758 1004.4000 2022-12-09 04:54:58 1670561698 1004.4000 2022-12-09 04:53:58 1670561638 1004.4000 2022-12-09 04:52:59 1670561579 1004.5000 2022-12-09 04:51:58 1670561518 1004.5000 2022-12-09 04:50:58 1670561458 1004.6000 2022-12-09 04:49:58 1670561398 1004.6000 2022-12-09 04:48:58 1670561338 1004.6000 2022-12-09 04:47:59 1670561279 1004.6000 2022-12-09 04:46:58 1670561218 1004.6000 2022-12-09 04:45:58 1670561158 1004.6000 2022-12-09 04:44:58 1670561098 1004.6000 2022-12-09 04:43:58 1670561038 1004.6000 2022-12-09 04:42:59 1670560979 1004.6000 2022-12-09 04:41:58 1670560918 1004.6000 2022-12-09 04:40:58 1670560858 1004.7000 2022-12-09 04:39:58 1670560798 1004.7000 2022-12-09 04:38:58 1670560738 1004.5000 2022-12-09 04:37:59 1670560679 1004.7000 2022-12-09 04:36:58 1670560618 1004.7000 2022-12-09 04:35:58 1670560558 1004.8000 2022-12-09 04:34:58 1670560498 1004.7000 2022-12-09 04:33:59 1670560439 1004.8000 2022-12-09 04:32:58 1670560378 1004.8000 2022-12-09 04:31:58 1670560318 1004.8000 2022-12-09 04:30:58 1670560258 1004.8000 2022-12-09 04:29:58 1670560198 1004.8000 2022-12-09 04:28:59 1670560139 1004.9000 2022-12-09 04:27:58 1670560078 1004.9000 2022-12-09 04:26:58 1670560018 1004.9000 2022-12-09 04:25:58 1670559958 1005.0000 2022-12-09 04:24:58 1670559898 1004.9000 2022-12-09 04:23:59 1670559839 1004.9000 2022-12-09 04:22:58 1670559778 1004.8000 2022-12-09 04:21:58 1670559718 1004.8000 2022-12-09 04:20:58 1670559658 1004.8000 2022-12-09 04:19:59 1670559599 1004.9000 2022-12-09 04:17:58 1670559478 1004.9000 2022-12-09 04:17:58 1670559478 1004.9000 2022-12-09 04:16:58 1670559418 1004.9000 2022-12-09 04:15:59 1670559359 1005.0000 2022-12-09 04:14:58 1670559298 1005.0000 2022-12-09 04:13:58 1670559238 1005.1000 2022-12-09 04:12:58 1670559178 1005.2000 2022-12-09 04:11:58 1670559118 1005.2000 2022-12-09 04:10:59 1670559059 1005.2000 2022-12-09 04:09:58 1670558998 1005.2000 2022-12-09 04:08:58 1670558938 1005.1000 2022-12-09 04:07:58 1670558878 1005.1000 2022-12-09 04:06:59 1670558819 1005.1000 2022-12-09 04:05:58 1670558758 1005.1000 2022-12-09 04:04:58 1670558698 1005.0000 2022-12-09 04:03:58 1670558638 1005.0000 2022-12-09 04:02:58 1670558578 1005.0000 2022-12-09 04:01:59 1670558519 1005.0000 2022-12-09 04:00:58 1670558458 1005.1000 2022-12-09 03:59:58 1670558398 1005.2000 2022-12-09 03:58:58 1670558338 1005.1000 2022-12-09 03:57:58 1670558278 1005.2000 2022-12-09 03:56:59 1670558219 1005.3000 2022-12-09 03:55:58 1670558158 1005.3000 2022-12-09 03:54:58 1670558098 1005.3000 2022-12-09 03:53:58 1670558038 1005.3000 2022-12-09 03:52:59 1670557979 1005.4000 2022-12-09 03:51:58 1670557918 1005.4000 2022-12-09 03:50:58 1670557858 1005.4000 2022-12-09 03:49:58 1670557798 1005.4000 2022-12-09 03:48:58 1670557738 1005.4000 2022-12-09 03:47:59 1670557679 1005.4000 2022-12-09 03:46:58 1670557618 1005.4000 2022-12-09 03:45:58 1670557558 1005.4000 2022-12-09 03:44:58 1670557498 1005.5000 2022-12-09 03:43:58 1670557438 1005.6000 2022-12-09 03:42:59 1670557379 1005.7000 2022-12-09 03:41:58 1670557318 1005.6000 2022-12-09 03:40:58 1670557258 1005.5000 2022-12-09 03:39:58 1670557198 1005.5000 2022-12-09 03:38:59 1670557139 1005.5000 2022-12-09 03:37:58 1670557078 1005.5000 2022-12-09 03:36:58 1670557018 1005.6000 2022-12-09 03:35:58 1670556958 1005.5000 2022-12-09 03:34:58 1670556898 1005.4000 2022-12-09 03:33:59 1670556839 1005.5000 2022-12-09 03:32:58 1670556778 1005.5000 2022-12-09 03:31:58 1670556718 1005.6000 2022-12-09 03:30:58 1670556658 1005.6000 2022-12-09 03:29:58 1670556598 1005.5000 2022-12-09 03:28:59 1670556539 1005.6000 2022-12-09 03:27:58 1670556478 1005.7000 2022-12-09 03:26:58 1670556418 1005.7000 2022-12-09 03:25:58 1670556358 1005.7000 2022-12-09 03:24:59 1670556299 1005.7000 2022-12-09 03:23:58 1670556238 1005.7000 2022-12-09 03:22:58 1670556178 1005.7000 2022-12-09 03:21:58 1670556118 1005.7000 2022-12-09 03:20:58 1670556058 1005.8000 2022-12-09 03:19:59 1670555999 1005.8000 2022-12-09 03:18:58 1670555938 1005.8000 2022-12-09 03:17:58 1670555878 1005.8000 2022-12-09 03:16:58 1670555818 1005.8000 2022-12-09 03:15:58 1670555758 1005.8000 2022-12-09 03:14:59 1670555699 1005.9000 2022-12-09 03:13:58 1670555638 1005.9000 2022-12-09 03:12:58 1670555578 1005.9000 2022-12-09 03:11:58 1670555518 1005.9000 2022-12-09 03:10:59 1670555459 1005.9000 2022-12-09 03:09:58 1670555398 1005.9000 2022-12-09 03:08:58 1670555338 1005.9000 2022-12-09 03:07:58 1670555278 1005.9000 2022-12-09 03:06:58 1670555218 1005.9000 2022-12-09 03:05:59 1670555159 1005.9000 2022-12-09 03:04:58 1670555098 1005.9000 2022-12-09 03:03:58 1670555038 1006.0000 2022-12-09 03:02:58 1670554978 1006.1000 2022-12-09 03:01:58 1670554918 1006.2000 2022-12-09 03:00:59 1670554859 1006.2000 2022-12-09 02:59:58 1670554798 1006.2000 2022-12-09 02:58:58 1670554738 1006.2000 2022-12-09 02:57:58 1670554678 1006.2000 2022-12-09 02:56:58 1670554618 1006.2000 2022-12-09 02:55:59 1670554559 1006.3000 2022-12-09 02:54:58 1670554498 1006.4000 2022-12-09 02:53:58 1670554438 1006.4000 2022-12-09 02:52:58 1670554378 1006.3000 2022-12-09 02:51:59 1670554319 1006.4000 2022-12-09 02:50:58 1670554258 1006.4000 2022-12-09 02:49:58 1670554198 1006.4000 2022-12-09 02:48:58 1670554138 1006.4000 2022-12-09 02:47:58 1670554078 1006.2000 2022-12-09 02:46:59 1670554019 1006.3000 2022-12-09 02:45:58 1670553958 1006.4000 2022-12-09 02:44:58 1670553898 1006.3000 2022-12-09 02:43:58 1670553838 1006.4000 2022-12-09 02:42:58 1670553778 1006.3000 2022-12-09 02:41:59 1670553719 1006.4000 2022-12-09 02:40:58 1670553658 1006.3000 2022-12-09 02:39:58 1670553598 1006.3000 2022-12-09 02:38:58 1670553538 1006.3000 2022-12-09 02:37:58 1670553478 1006.3000 2022-12-09 02:36:59 1670553419 1006.4000 2022-12-09 02:35:58 1670553358 1006.4000 2022-12-09 02:34:58 1670553298 1006.4000 2022-12-09 02:33:58 1670553238 1006.4000 2022-12-09 02:32:59 1670553179 1006.5000 2022-12-09 02:31:58 1670553118 1006.6000 2022-12-09 02:30:58 1670553058 1006.5000 2022-12-09 02:29:58 1670552998 1006.5000 2022-12-09 02:28:58 1670552938 1006.5000 2022-12-09 02:27:59 1670552879 1006.5000 2022-12-09 02:26:58 1670552818 1006.5000 2022-12-09 02:25:58 1670552758 1006.5000 2022-12-09 02:24:58 1670552698 1006.5000 2022-12-09 02:23:58 1670552638 1006.4000 2022-12-09 02:22:59 1670552579 1006.4000 2022-12-09 02:21:58 1670552518 1006.5000 2022-12-09 02:20:58 1670552458 1006.5000 2022-12-09 02:19:58 1670552398 1006.5000 2022-12-09 02:18:58 1670552338 1006.5000 2022-12-09 02:17:59 1670552279 1006.6000 2022-12-09 02:16:58 1670552218 1006.6000 2022-12-09 02:15:58 1670552158 1006.6000 2022-12-09 02:14:58 1670552098 1006.6000 2022-12-09 02:13:59 1670552039 1006.7000 2022-12-09 02:12:58 1670551978 1006.7000 2022-12-09 02:11:58 1670551918 1006.7000 2022-12-09 02:10:58 1670551858 1006.6000 2022-12-09 02:09:58 1670551798 1006.7000 2022-12-09 02:08:59 1670551739 1006.6000 2022-12-09 02:07:58 1670551678 1006.7000 2022-12-09 02:06:58 1670551618 1006.8000 2022-12-09 02:05:58 1670551558 1006.7000 2022-12-09 02:04:58 1670551498 1006.7000 2022-12-09 02:03:59 1670551439 1006.7000 2022-12-09 02:02:58 1670551378 1006.8000 2022-12-09 02:01:58 1670551318 1006.8000 2022-12-09 02:00:58 1670551258 1006.7000 2022-12-09 01:59:59 1670551199 1006.8000 2022-12-09 01:58:58 1670551138 1006.8000 2022-12-09 01:57:58 1670551078 1006.8000 2022-12-09 01:56:58 1670551018 1006.8000 2022-12-09 01:55:58 1670550958 1006.9000 2022-12-09 01:54:59 1670550899 1006.9000 2022-12-09 01:53:58 1670550838 1006.9000 2022-12-09 01:52:58 1670550778 1006.9000 2022-12-09 01:51:58 1670550718 1007.0000 2022-12-09 01:50:58 1670550658 1007.0000 2022-12-09 01:48:58 1670550538 1007.1000 2022-12-09 01:48:58 1670550538 1007.1000 2022-12-09 01:47:58 1670550478 1007.1000 2022-12-09 01:46:59 1670550419 1007.1000 2022-12-09 01:45:58 1670550358 1007.2000 2022-12-09 01:44:58 1670550298 1007.1000 2022-12-09 01:43:58 1670550238 1007.2000 2022-12-09 01:42:58 1670550178 1007.1000 2022-12-09 01:41:59 1670550119 1007.2000 2022-12-09 01:40:58 1670550058 1007.1000 2022-12-09 01:39:58 1670549998 1007.2000 2022-12-09 01:38:58 1670549938 1007.2000 2022-12-09 01:37:58 1670549878 1007.2000 2022-12-09 01:36:59 1670549819 1007.2000 2022-12-09 01:35:58 1670549758 1007.2000 2022-12-09 01:34:58 1670549698 1007.2000 2022-12-09 01:33:58 1670549638 1007.2000 2022-12-09 01:32:59 1670549579 1007.3000 2022-12-09 01:31:58 1670549518 1007.2000 2022-12-09 01:30:58 1670549458 1007.2000 2022-12-09 01:29:58 1670549398 1007.2000 2022-12-09 01:28:58 1670549338 1007.1000 2022-12-09 01:27:59 1670549279 1007.1000 2022-12-09 01:26:58 1670549218 1007.1000 2022-12-09 01:25:58 1670549158 1007.3000 2022-12-09 01:24:58 1670549098 1007.2000 2022-12-09 01:23:58 1670549038 1007.2000 2022-12-09 01:22:59 1670548979 1007.2000 2022-12-09 01:21:58 1670548918 1007.2000 2022-12-09 01:20:58 1670548858 1007.1000 2022-12-09 01:19:58 1670548798 1007.2000 2022-12-09 01:18:58 1670548738 1007.1000 2022-12-09 01:17:59 1670548679 1007.2000 2022-12-09 01:16:58 1670548618 1007.2000 2022-12-09 01:15:58 1670548558 1007.2000 2022-12-09 01:14:58 1670548498 1007.2000 2022-12-09 01:13:59 1670548439 1007.1000 2022-12-09 01:12:58 1670548378 1007.1000 2022-12-09 01:11:58 1670548318 1007.1000 2022-12-09 01:10:58 1670548258 1007.1000 2022-12-09 01:09:58 1670548198 1007.1000 2022-12-09 01:08:59 1670548139 1007.1000 2022-12-09 01:07:58 1670548078 1007.1000 2022-12-09 01:06:58 1670548018 1007.1000 2022-12-09 01:05:58 1670547958 1007.1000 2022-12-09 01:04:58 1670547898 1007.1000 2022-12-09 01:03:59 1670547839 1007.2000 2022-12-09 01:02:58 1670547778 1007.2000 2022-12-09 01:01:58 1670547718 1007.2000 2022-12-09 01:00:58 1670547658 1007.0000 2022-12-09 00:59:59 1670547599 1007.1000 2022-12-09 00:58:58 1670547538 1007.1000 2022-12-09 00:57:58 1670547478 1007.1000 2022-12-09 00:56:58 1670547418 1007.0000 2022-12-09 00:55:58 1670547358 1007.0000 2022-12-09 00:54:59 1670547299 1007.2000 2022-12-09 00:53:58 1670547238 1007.2000 2022-12-09 00:52:58 1670547178 1007.2000 2022-12-09 00:51:58 1670547118 1007.3000 2022-12-09 00:50:58 1670547058 1007.2000 2022-12-09 00:49:59 1670546999 1007.2000 2022-12-09 00:48:58 1670546938 1007.1000 2022-12-09 00:47:58 1670546878 1007.1000 2022-12-09 00:46:58 1670546818 1007.1000 2022-12-09 00:45:58 1670546758 1007.0000 2022-12-09 00:44:59 1670546699 1007.1000 2022-12-09 00:43:58 1670546638 1007.1000 2022-12-09 00:42:58 1670546578 1007.1000 2022-12-09 00:41:58 1670546518 1007.1000 2022-12-09 00:40:59 1670546459 1007.1000 2022-12-09 00:39:58 1670546398 1007.1000 2022-12-09 00:38:58 1670546338 1007.1000 2022-12-09 00:37:58 1670546278 1007.1000 2022-12-09 00:36:58 1670546218 1007.2000 2022-12-09 00:35:59 1670546159 1007.2000 2022-12-09 00:34:58 1670546098 1007.2000 2022-12-09 00:33:58 1670546038 1007.1000 2022-12-09 00:32:58 1670545978 1007.2000 2022-12-09 00:31:58 1670545918 1007.1000 2022-12-09 00:30:59 1670545859 1007.1000 2022-12-09 00:29:58 1670545798 1007.2000 2022-12-09 00:28:58 1670545738 1007.2000 2022-12-09 00:27:58 1670545678 1007.2000 2022-12-09 00:26:59 1670545619 1007.1000 2022-12-09 00:25:58 1670545558 1007.2000 2022-12-09 00:24:58 1670545498 1007.1000 2022-12-09 00:23:58 1670545438 1007.2000 2022-12-09 00:22:58 1670545378 1007.2000 2022-12-09 00:21:59 1670545319 1007.2000 2022-12-09 00:20:58 1670545258 1007.2000 2022-12-09 00:19:58 1670545198 1007.1000 2022-12-09 00:18:58 1670545138 1007.2000 2022-12-09 00:17:58 1670545078 1007.2000 2022-12-09 00:16:59 1670545019 1007.2000 2022-12-09 00:15:58 1670544958 1007.1000 2022-12-09 00:14:58 1670544898 1007.1000 2022-12-09 00:13:58 1670544838 1007.2000 2022-12-09 00:12:59 1670544779 1007.1000 2022-12-09 00:11:58 1670544718 1007.1000 2022-12-09 00:10:58 1670544658 1007.2000 2022-12-09 00:09:58 1670544598 1007.1000 2022-12-09 00:08:58 1670544538 1007.1000 2022-12-09 00:07:59 1670544479 1007.1000 2022-12-09 00:06:58 1670544418 1007.2000 2022-12-09 00:05:58 1670544358 1007.1000 2022-12-09 00:04:58 1670544298 1007.1000 2022-12-09 00:03:58 1670544238 1007.2000 2022-12-09 00:02:59 1670544179 1007.2000 2022-12-09 00:01:59 1670544119 1007.2000 2022-12-09 00:00:59 1670544059 1007.2000