#Date Unixtime Value #------------------------------------------------- 2022-12-06 23:59:58 1670371198 1012.4000 2022-12-06 23:58:58 1670371138 1012.4000 2022-12-06 23:57:58 1670371078 1012.5000 2022-12-06 23:56:58 1670371018 1012.5000 2022-12-06 23:55:59 1670370959 1012.5000 2022-12-06 23:54:58 1670370898 1012.6000 2022-12-06 23:53:58 1670370838 1012.6000 2022-12-06 23:52:58 1670370778 1012.5000 2022-12-06 23:51:59 1670370719 1012.5000 2022-12-06 23:50:58 1670370658 1012.5000 2022-12-06 23:49:58 1670370598 1012.6000 2022-12-06 23:48:58 1670370538 1012.6000 2022-12-06 23:47:58 1670370478 1012.6000 2022-12-06 23:46:59 1670370419 1012.7000 2022-12-06 23:45:58 1670370358 1012.6000 2022-12-06 23:44:58 1670370298 1012.7000 2022-12-06 23:43:58 1670370238 1012.6000 2022-12-06 23:42:58 1670370178 1012.6000 2022-12-06 23:41:59 1670370119 1012.7000 2022-12-06 23:40:58 1670370058 1012.6000 2022-12-06 23:39:58 1670369998 1012.7000 2022-12-06 23:38:58 1670369938 1012.7000 2022-12-06 23:37:59 1670369879 1012.6000 2022-12-06 23:36:58 1670369818 1012.6000 2022-12-06 23:35:58 1670369758 1012.7000 2022-12-06 23:34:58 1670369698 1012.7000 2022-12-06 23:33:58 1670369638 1012.7000 2022-12-06 23:32:59 1670369579 1012.8000 2022-12-06 23:31:58 1670369518 1012.7000 2022-12-06 23:30:58 1670369458 1012.7000 2022-12-06 23:29:58 1670369398 1012.8000 2022-12-06 23:28:58 1670369338 1012.7000 2022-12-06 23:27:59 1670369279 1012.8000 2022-12-06 23:26:58 1670369218 1012.8000 2022-12-06 23:25:58 1670369158 1012.9000 2022-12-06 23:24:58 1670369098 1012.8000 2022-12-06 23:23:59 1670369039 1012.8000 2022-12-06 23:22:58 1670368978 1012.8000 2022-12-06 23:21:58 1670368918 1012.9000 2022-12-06 23:20:58 1670368858 1012.8000 2022-12-06 23:19:58 1670368798 1012.8000 2022-12-06 23:18:59 1670368739 1012.8000 2022-12-06 23:17:58 1670368678 1012.8000 2022-12-06 23:16:58 1670368618 1012.8000 2022-12-06 23:15:58 1670368558 1012.9000 2022-12-06 23:14:58 1670368498 1012.8000 2022-12-06 23:13:59 1670368439 1012.9000 2022-12-06 23:12:58 1670368378 1012.9000 2022-12-06 23:11:58 1670368318 1012.9000 2022-12-06 23:10:58 1670368258 1012.9000 2022-12-06 23:09:58 1670368198 1012.9000 2022-12-06 23:08:59 1670368139 1012.9000 2022-12-06 23:07:58 1670368078 1013.0000 2022-12-06 23:06:58 1670368018 1012.9000 2022-12-06 23:05:58 1670367958 1013.0000 2022-12-06 23:04:58 1670367898 1012.9000 2022-12-06 23:03:59 1670367839 1013.0000 2022-12-06 23:02:58 1670367778 1013.0000 2022-12-06 23:01:58 1670367718 1013.0000 2022-12-06 23:00:58 1670367658 1012.9000 2022-12-06 22:59:59 1670367599 1012.9000 2022-12-06 22:58:58 1670367538 1012.9000 2022-12-06 22:57:58 1670367478 1013.0000 2022-12-06 22:56:58 1670367418 1012.9000 2022-12-06 22:55:58 1670367358 1012.9000 2022-12-06 22:54:59 1670367299 1012.9000 2022-12-06 22:53:58 1670367238 1012.9000 2022-12-06 22:52:58 1670367178 1013.0000 2022-12-06 22:51:58 1670367118 1012.9000 2022-12-06 22:50:58 1670367058 1012.9000 2022-12-06 22:49:59 1670366999 1013.0000 2022-12-06 22:48:58 1670366938 1013.0000 2022-12-06 22:47:58 1670366878 1012.9000 2022-12-06 22:46:58 1670366818 1012.9000 2022-12-06 22:45:59 1670366759 1012.9000 2022-12-06 22:44:58 1670366698 1012.9000 2022-12-06 22:43:58 1670366638 1012.9000 2022-12-06 22:42:58 1670366578 1012.9000 2022-12-06 22:41:58 1670366518 1012.8000 2022-12-06 22:40:59 1670366459 1012.9000 2022-12-06 22:39:58 1670366398 1013.0000 2022-12-06 22:38:58 1670366338 1013.0000 2022-12-06 22:37:58 1670366278 1013.0000 2022-12-06 22:36:58 1670366218 1013.0000 2022-12-06 22:35:59 1670366159 1013.0000 2022-12-06 22:34:58 1670366098 1013.0000 2022-12-06 22:33:58 1670366038 1013.0000 2022-12-06 22:32:58 1670365978 1013.0000 2022-12-06 22:31:59 1670365919 1013.0000 2022-12-06 22:30:58 1670365858 1013.0000 2022-12-06 22:29:58 1670365798 1013.0000 2022-12-06 22:28:58 1670365738 1013.0000 2022-12-06 22:27:58 1670365678 1013.0000 2022-12-06 22:26:59 1670365619 1013.0000 2022-12-06 22:25:58 1670365558 1012.9000 2022-12-06 22:24:58 1670365498 1012.9000 2022-12-06 22:23:58 1670365438 1012.9000 2022-12-06 22:22:58 1670365378 1012.9000 2022-12-06 22:21:59 1670365319 1012.9000 2022-12-06 22:20:58 1670365258 1013.0000 2022-12-06 22:19:58 1670365198 1012.9000 2022-12-06 22:18:58 1670365138 1013.0000 2022-12-06 22:17:58 1670365078 1013.0000 2022-12-06 22:16:59 1670365019 1013.0000 2022-12-06 22:15:58 1670364958 1013.0000 2022-12-06 22:14:58 1670364898 1013.0000 2022-12-06 22:13:58 1670364838 1013.0000 2022-12-06 22:12:59 1670364779 1013.0000 2022-12-06 22:11:58 1670364718 1013.0000 2022-12-06 22:10:58 1670364658 1013.0000 2022-12-06 22:09:58 1670364598 1013.0000 2022-12-06 22:08:58 1670364538 1013.0000 2022-12-06 22:07:59 1670364479 1013.0000 2022-12-06 22:06:58 1670364418 1013.0000 2022-12-06 22:05:58 1670364358 1013.0000 2022-12-06 22:04:58 1670364298 1013.0000 2022-12-06 22:03:58 1670364238 1013.0000 2022-12-06 22:02:59 1670364179 1013.0000 2022-12-06 22:01:58 1670364118 1013.0000 2022-12-06 22:00:58 1670364058 1012.9000 2022-12-06 21:59:58 1670363998 1012.9000 2022-12-06 21:58:58 1670363938 1012.9000 2022-12-06 21:57:59 1670363879 1012.9000 2022-12-06 21:56:58 1670363818 1012.8000 2022-12-06 21:55:58 1670363758 1012.9000 2022-12-06 21:54:58 1670363698 1012.9000 2022-12-06 21:53:59 1670363639 1012.9000 2022-12-06 21:52:58 1670363578 1013.0000 2022-12-06 21:51:58 1670363518 1013.0000 2022-12-06 21:50:58 1670363458 1012.9000 2022-12-06 21:49:58 1670363398 1012.9000 2022-12-06 21:48:59 1670363339 1013.0000 2022-12-06 21:47:58 1670363278 1013.0000 2022-12-06 21:46:58 1670363218 1012.9000 2022-12-06 21:45:58 1670363158 1012.9000 2022-12-06 21:44:58 1670363098 1013.0000 2022-12-06 21:43:59 1670363039 1012.9000 2022-12-06 21:42:58 1670362978 1012.9000 2022-12-06 21:41:58 1670362918 1012.9000 2022-12-06 21:40:58 1670362858 1012.9000 2022-12-06 21:39:58 1670362798 1012.9000 2022-12-06 21:38:59 1670362739 1012.8000 2022-12-06 21:37:58 1670362678 1012.8000 2022-12-06 21:36:58 1670362618 1012.9000 2022-12-06 21:35:58 1670362558 1012.9000 2022-12-06 21:34:59 1670362499 1013.0000 2022-12-06 21:33:58 1670362438 1013.0000 2022-12-06 21:32:58 1670362378 1013.0000 2022-12-06 21:31:58 1670362318 1013.0000 2022-12-06 21:30:58 1670362258 1012.9000 2022-12-06 21:29:59 1670362199 1013.0000 2022-12-06 21:28:58 1670362138 1013.0000 2022-12-06 21:27:58 1670362078 1013.0000 2022-12-06 21:26:58 1670362018 1013.0000 2022-12-06 21:25:58 1670361958 1013.0000 2022-12-06 21:24:59 1670361899 1013.1000 2022-12-06 21:23:58 1670361838 1013.1000 2022-12-06 21:22:58 1670361778 1013.1000 2022-12-06 21:21:58 1670361718 1013.1000 2022-12-06 21:20:58 1670361658 1013.0000 2022-12-06 21:19:59 1670361599 1013.1000 2022-12-06 21:18:58 1670361538 1013.1000 2022-12-06 21:17:58 1670361478 1013.2000 2022-12-06 21:16:58 1670361418 1013.1000 2022-12-06 21:15:59 1670361359 1013.2000 2022-12-06 21:14:58 1670361298 1013.2000 2022-12-06 21:13:58 1670361238 1013.1000 2022-12-06 21:12:58 1670361178 1013.1000 2022-12-06 21:11:58 1670361118 1013.1000 2022-12-06 21:10:59 1670361059 1013.1000 2022-12-06 21:09:58 1670360998 1013.1000 2022-12-06 21:08:58 1670360938 1013.2000 2022-12-06 21:07:58 1670360878 1013.1000 2022-12-06 21:06:58 1670360818 1013.1000 2022-12-06 21:05:59 1670360759 1013.1000 2022-12-06 21:04:58 1670360698 1013.1000 2022-12-06 21:03:58 1670360638 1013.1000 2022-12-06 21:02:58 1670360578 1013.1000 2022-12-06 21:01:58 1670360518 1013.2000 2022-12-06 21:00:59 1670360459 1013.2000 2022-12-06 20:59:58 1670360398 1013.2000 2022-12-06 20:58:58 1670360338 1013.1000 2022-12-06 20:57:58 1670360278 1013.1000 2022-12-06 20:56:59 1670360219 1013.2000 2022-12-06 20:55:58 1670360158 1013.2000 2022-12-06 20:54:58 1670360098 1013.2000 2022-12-06 20:53:58 1670360038 1013.1000 2022-12-06 20:52:58 1670359978 1013.1000 2022-12-06 20:51:59 1670359919 1013.1000 2022-12-06 20:50:58 1670359858 1013.1000 2022-12-06 20:49:58 1670359798 1013.1000 2022-12-06 20:48:58 1670359738 1013.1000 2022-12-06 20:47:58 1670359678 1013.0000 2022-12-06 20:46:59 1670359619 1013.0000 2022-12-06 20:45:58 1670359558 1013.0000 2022-12-06 20:44:58 1670359498 1013.0000 2022-12-06 20:43:58 1670359438 1013.0000 2022-12-06 20:42:58 1670359378 1013.0000 2022-12-06 20:41:59 1670359319 1013.0000 2022-12-06 20:40:58 1670359258 1013.0000 2022-12-06 20:39:58 1670359198 1013.0000 2022-12-06 20:38:58 1670359138 1013.0000 2022-12-06 20:37:59 1670359079 1013.0000 2022-12-06 20:36:58 1670359018 1013.0000 2022-12-06 20:35:58 1670358958 1013.0000 2022-12-06 20:34:58 1670358898 1013.0000 2022-12-06 20:33:58 1670358838 1013.1000 2022-12-06 20:32:59 1670358779 1013.0000 2022-12-06 20:31:58 1670358718 1013.0000 2022-12-06 20:30:58 1670358658 1013.0000 2022-12-06 20:29:58 1670358598 1013.0000 2022-12-06 20:28:58 1670358538 1012.9000 2022-12-06 20:27:59 1670358479 1013.0000 2022-12-06 20:26:58 1670358418 1013.1000 2022-12-06 20:25:58 1670358358 1013.0000 2022-12-06 20:24:58 1670358298 1013.1000 2022-12-06 20:23:59 1670358239 1013.0000 2022-12-06 20:22:58 1670358178 1013.1000 2022-12-06 20:21:58 1670358118 1013.1000 2022-12-06 20:20:58 1670358058 1013.1000 2022-12-06 20:19:58 1670357998 1013.0000 2022-12-06 20:18:59 1670357939 1013.1000 2022-12-06 20:17:58 1670357878 1013.2000 2022-12-06 20:16:58 1670357818 1013.1000 2022-12-06 20:15:58 1670357758 1013.1000 2022-12-06 20:14:59 1670357699 1013.2000 2022-12-06 20:13:58 1670357638 1013.2000 2022-12-06 20:12:58 1670357578 1013.2000 2022-12-06 20:11:58 1670357518 1013.2000 2022-12-06 20:10:58 1670357458 1013.2000 2022-12-06 20:09:59 1670357399 1013.2000 2022-12-06 20:08:58 1670357338 1013.2000 2022-12-06 20:07:58 1670357278 1013.2000 2022-12-06 20:06:58 1670357218 1013.3000 2022-12-06 20:05:58 1670357158 1013.2000 2022-12-06 20:04:59 1670357099 1013.3000 2022-12-06 20:03:58 1670357038 1013.3000 2022-12-06 20:02:58 1670356978 1013.3000 2022-12-06 20:01:58 1670356918 1013.3000 2022-12-06 20:00:58 1670356858 1013.3000 2022-12-06 19:59:59 1670356799 1013.2000 2022-12-06 19:58:58 1670356738 1013.3000 2022-12-06 19:57:58 1670356678 1013.2000 2022-12-06 19:56:58 1670356618 1013.2000 2022-12-06 19:55:59 1670356559 1013.3000 2022-12-06 19:54:58 1670356498 1013.2000 2022-12-06 19:53:58 1670356438 1013.2000 2022-12-06 19:52:58 1670356378 1013.2000 2022-12-06 19:51:58 1670356318 1013.3000 2022-12-06 19:50:59 1670356259 1013.2000 2022-12-06 19:49:58 1670356198 1013.3000 2022-12-06 19:48:58 1670356138 1013.3000 2022-12-06 19:47:58 1670356078 1013.3000 2022-12-06 19:46:58 1670356018 1013.3000 2022-12-06 19:45:59 1670355959 1013.3000 2022-12-06 19:44:58 1670355898 1013.3000 2022-12-06 19:43:58 1670355838 1013.3000 2022-12-06 19:42:58 1670355778 1013.3000 2022-12-06 19:41:58 1670355718 1013.3000 2022-12-06 19:40:59 1670355659 1013.3000 2022-12-06 19:39:58 1670355598 1013.2000 2022-12-06 19:38:58 1670355538 1013.3000 2022-12-06 19:37:58 1670355478 1013.2000 2022-12-06 19:36:59 1670355419 1013.2000 2022-12-06 19:35:58 1670355358 1013.2000 2022-12-06 19:34:58 1670355298 1013.2000 2022-12-06 19:33:58 1670355238 1013.2000 2022-12-06 19:32:58 1670355178 1013.2000 2022-12-06 19:31:59 1670355119 1013.2000 2022-12-06 19:30:58 1670355058 1013.2000 2022-12-06 19:29:58 1670354998 1013.3000 2022-12-06 19:28:58 1670354938 1013.2000 2022-12-06 19:27:58 1670354878 1013.3000 2022-12-06 19:26:59 1670354819 1013.3000 2022-12-06 19:25:58 1670354758 1013.3000 2022-12-06 19:24:58 1670354698 1013.3000 2022-12-06 19:23:58 1670354638 1013.3000 2022-12-06 19:22:59 1670354579 1013.3000 2022-12-06 19:21:58 1670354518 1013.3000 2022-12-06 19:20:58 1670354458 1013.2000 2022-12-06 19:19:58 1670354398 1013.1000 2022-12-06 19:18:58 1670354338 1013.1000 2022-12-06 19:17:59 1670354279 1013.1000 2022-12-06 19:16:58 1670354218 1013.2000 2022-12-06 19:15:58 1670354158 1013.2000 2022-12-06 19:14:58 1670354098 1013.2000 2022-12-06 19:13:58 1670354038 1013.2000 2022-12-06 19:12:59 1670353979 1013.2000 2022-12-06 19:11:58 1670353918 1013.1000 2022-12-06 19:10:58 1670353858 1013.2000 2022-12-06 19:09:58 1670353798 1013.2000 2022-12-06 19:08:59 1670353739 1013.2000 2022-12-06 19:07:58 1670353678 1013.3000 2022-12-06 19:06:58 1670353618 1013.3000 2022-12-06 19:05:58 1670353558 1013.2000 2022-12-06 19:04:58 1670353498 1013.2000 2022-12-06 19:03:59 1670353439 1013.2000 2022-12-06 19:02:58 1670353378 1013.2000 2022-12-06 19:01:58 1670353318 1013.2000 2022-12-06 19:00:58 1670353258 1013.2000 2022-12-06 18:59:58 1670353198 1013.2000 2022-12-06 18:58:59 1670353139 1013.2000 2022-12-06 18:57:58 1670353078 1013.3000 2022-12-06 18:56:58 1670353018 1013.3000 2022-12-06 18:55:58 1670352958 1013.3000 2022-12-06 18:54:58 1670352898 1013.4000 2022-12-06 18:53:59 1670352839 1013.4000 2022-12-06 18:52:58 1670352778 1013.4000 2022-12-06 18:51:58 1670352718 1013.4000 2022-12-06 18:50:58 1670352658 1013.3000 2022-12-06 18:49:59 1670352599 1013.3000 2022-12-06 18:48:58 1670352538 1013.3000 2022-12-06 18:47:58 1670352478 1013.3000 2022-12-06 18:46:58 1670352418 1013.3000 2022-12-06 18:45:58 1670352358 1013.2000 2022-12-06 18:44:59 1670352299 1013.3000 2022-12-06 18:43:58 1670352238 1013.2000 2022-12-06 18:42:58 1670352178 1013.3000 2022-12-06 18:41:58 1670352118 1013.2000 2022-12-06 18:40:58 1670352058 1013.2000 2022-12-06 18:39:59 1670351999 1013.2000 2022-12-06 18:38:58 1670351938 1013.2000 2022-12-06 18:37:58 1670351878 1013.2000 2022-12-06 18:36:58 1670351818 1013.2000 2022-12-06 18:35:58 1670351758 1013.1000 2022-12-06 18:34:59 1670351699 1013.2000 2022-12-06 18:33:58 1670351638 1013.1000 2022-12-06 18:32:58 1670351578 1013.1000 2022-12-06 18:31:58 1670351518 1013.1000 2022-12-06 18:30:59 1670351459 1013.2000 2022-12-06 18:29:58 1670351398 1013.2000 2022-12-06 18:28:58 1670351338 1013.2000 2022-12-06 18:27:58 1670351278 1013.2000 2022-12-06 18:26:58 1670351218 1013.1000 2022-12-06 18:25:59 1670351159 1013.1000 2022-12-06 18:24:58 1670351098 1013.1000 2022-12-06 18:23:58 1670351038 1013.1000 2022-12-06 18:22:58 1670350978 1013.1000 2022-12-06 18:21:58 1670350918 1013.1000 2022-12-06 18:20:59 1670350859 1013.2000 2022-12-06 18:19:58 1670350798 1013.1000 2022-12-06 18:18:58 1670350738 1013.1000 2022-12-06 18:17:58 1670350678 1013.0000 2022-12-06 18:16:59 1670350619 1013.1000 2022-12-06 18:15:58 1670350558 1013.1000 2022-12-06 18:14:58 1670350498 1013.0000 2022-12-06 18:13:58 1670350438 1013.1000 2022-12-06 18:12:58 1670350378 1013.0000 2022-12-06 18:11:59 1670350319 1013.0000 2022-12-06 18:10:58 1670350258 1013.1000 2022-12-06 18:09:58 1670350198 1013.0000 2022-12-06 18:08:58 1670350138 1013.0000 2022-12-06 18:07:58 1670350078 1013.1000 2022-12-06 18:06:59 1670350019 1013.0000 2022-12-06 18:05:58 1670349958 1013.0000 2022-12-06 18:04:58 1670349898 1013.1000 2022-12-06 18:03:58 1670349838 1013.0000 2022-12-06 18:02:59 1670349779 1013.1000 2022-12-06 18:01:58 1670349718 1013.0000 2022-12-06 18:00:58 1670349658 1013.1000 2022-12-06 17:59:58 1670349598 1013.1000 2022-12-06 17:58:58 1670349538 1013.1000 2022-12-06 17:57:59 1670349479 1013.0000 2022-12-06 17:56:58 1670349418 1013.0000 2022-12-06 17:55:58 1670349358 1013.1000 2022-12-06 17:54:58 1670349298 1013.0000 2022-12-06 17:53:58 1670349238 1013.0000 2022-12-06 17:52:59 1670349179 1013.0000 2022-12-06 17:51:58 1670349118 1012.9000 2022-12-06 17:50:58 1670349058 1013.0000 2022-12-06 17:49:58 1670348998 1013.0000 2022-12-06 17:48:58 1670348938 1012.9000 2022-12-06 17:47:59 1670348879 1012.9000 2022-12-06 17:46:58 1670348818 1012.9000 2022-12-06 17:45:58 1670348758 1013.0000 2022-12-06 17:44:58 1670348698 1012.9000 2022-12-06 17:43:59 1670348639 1013.0000 2022-12-06 17:42:58 1670348578 1013.0000 2022-12-06 17:41:58 1670348518 1013.0000 2022-12-06 17:40:58 1670348458 1013.0000 2022-12-06 17:39:58 1670348398 1013.0000 2022-12-06 17:38:59 1670348339 1013.0000 2022-12-06 17:37:58 1670348278 1013.0000 2022-12-06 17:36:58 1670348218 1013.0000 2022-12-06 17:35:58 1670348158 1013.0000 2022-12-06 17:34:58 1670348098 1012.9000 2022-12-06 17:33:59 1670348039 1013.0000 2022-12-06 17:32:58 1670347978 1013.0000 2022-12-06 17:31:58 1670347918 1013.0000 2022-12-06 17:30:58 1670347858 1013.0000 2022-12-06 17:29:59 1670347799 1013.1000 2022-12-06 17:28:58 1670347738 1013.0000 2022-12-06 17:27:58 1670347678 1013.0000 2022-12-06 17:26:58 1670347618 1013.0000 2022-12-06 17:25:58 1670347558 1013.0000 2022-12-06 17:24:59 1670347499 1013.0000 2022-12-06 17:23:58 1670347438 1013.0000 2022-12-06 17:22:58 1670347378 1012.9000 2022-12-06 17:21:58 1670347318 1012.9000 2022-12-06 17:20:58 1670347258 1012.9000 2022-12-06 17:19:59 1670347199 1012.9000 2022-12-06 17:18:58 1670347138 1013.0000 2022-12-06 17:17:58 1670347078 1013.0000 2022-12-06 17:16:58 1670347018 1013.0000 2022-12-06 17:15:58 1670346958 1013.0000 2022-12-06 17:14:59 1670346899 1013.1000 2022-12-06 17:13:58 1670346838 1013.1000 2022-12-06 17:12:58 1670346778 1013.1000 2022-12-06 17:11:58 1670346718 1013.1000 2022-12-06 17:10:59 1670346659 1013.1000 2022-12-06 17:09:58 1670346598 1013.0000 2022-12-06 17:08:58 1670346538 1013.1000 2022-12-06 17:07:58 1670346478 1013.1000 2022-12-06 17:06:58 1670346418 1013.1000 2022-12-06 17:05:59 1670346359 1013.1000 2022-12-06 17:04:58 1670346298 1013.0000 2022-12-06 17:03:58 1670346238 1013.1000 2022-12-06 17:02:58 1670346178 1013.1000 2022-12-06 17:01:58 1670346118 1013.1000 2022-12-06 17:00:59 1670346059 1013.1000 2022-12-06 16:59:58 1670345998 1013.2000 2022-12-06 16:58:58 1670345938 1013.1000 2022-12-06 16:57:58 1670345878 1013.1000 2022-12-06 16:56:59 1670345819 1013.2000 2022-12-06 16:55:58 1670345758 1013.2000 2022-12-06 16:54:58 1670345698 1013.1000 2022-12-06 16:53:58 1670345638 1013.1000 2022-12-06 16:52:58 1670345578 1013.1000 2022-12-06 16:51:59 1670345519 1013.1000 2022-12-06 16:50:58 1670345458 1013.1000 2022-12-06 16:49:58 1670345398 1013.2000 2022-12-06 16:48:58 1670345338 1013.1000 2022-12-06 16:47:58 1670345278 1013.1000 2022-12-06 16:46:59 1670345219 1013.1000 2022-12-06 16:45:58 1670345158 1013.1000 2022-12-06 16:44:58 1670345098 1013.1000 2022-12-06 16:43:58 1670345038 1013.0000 2022-12-06 16:42:58 1670344978 1013.1000 2022-12-06 16:41:59 1670344919 1013.1000 2022-12-06 16:40:58 1670344858 1013.1000 2022-12-06 16:39:58 1670344798 1013.1000 2022-12-06 16:38:58 1670344738 1013.1000 2022-12-06 16:37:59 1670344679 1013.0000 2022-12-06 16:36:58 1670344618 1013.1000 2022-12-06 16:35:58 1670344558 1013.1000 2022-12-06 16:34:58 1670344498 1013.1000 2022-12-06 16:33:58 1670344438 1013.1000 2022-12-06 16:32:59 1670344379 1013.1000 2022-12-06 16:31:58 1670344318 1013.1000 2022-12-06 16:30:58 1670344258 1013.1000 2022-12-06 16:29:58 1670344198 1013.1000 2022-12-06 16:28:58 1670344138 1013.1000 2022-12-06 16:27:59 1670344079 1013.2000 2022-12-06 16:26:58 1670344018 1013.1000 2022-12-06 16:25:58 1670343958 1013.1000 2022-12-06 16:24:58 1670343898 1013.1000 2022-12-06 16:23:58 1670343838 1013.1000 2022-12-06 16:22:59 1670343779 1013.0000 2022-12-06 16:21:58 1670343718 1013.1000 2022-12-06 16:20:58 1670343658 1013.1000 2022-12-06 16:19:58 1670343598 1013.1000 2022-12-06 16:18:58 1670343538 1013.1000 2022-12-06 16:17:59 1670343479 1013.2000 2022-12-06 16:16:58 1670343418 1013.2000 2022-12-06 16:15:58 1670343358 1013.3000 2022-12-06 16:14:58 1670343298 1013.2000 2022-12-06 16:13:59 1670343239 1013.2000 2022-12-06 16:12:58 1670343178 1013.3000 2022-12-06 16:11:58 1670343118 1013.3000 2022-12-06 16:10:58 1670343058 1013.3000 2022-12-06 16:09:58 1670342998 1013.3000 2022-12-06 16:08:59 1670342939 1013.2000 2022-12-06 16:07:58 1670342878 1013.2000 2022-12-06 16:06:58 1670342818 1013.2000 2022-12-06 16:05:58 1670342758 1013.2000 2022-12-06 16:04:58 1670342698 1013.2000 2022-12-06 16:03:59 1670342639 1013.3000 2022-12-06 16:02:58 1670342578 1013.2000 2022-12-06 16:01:58 1670342518 1013.2000 2022-12-06 16:00:58 1670342458 1013.3000 2022-12-06 15:59:58 1670342398 1013.3000 2022-12-06 15:58:59 1670342339 1013.3000 2022-12-06 15:57:58 1670342278 1013.3000 2022-12-06 15:56:58 1670342218 1013.3000 2022-12-06 15:55:58 1670342158 1013.3000 2022-12-06 15:54:58 1670342098 1013.3000 2022-12-06 15:53:59 1670342039 1013.3000 2022-12-06 15:52:58 1670341978 1013.3000 2022-12-06 15:51:58 1670341918 1013.3000 2022-12-06 15:50:58 1670341858 1013.3000 2022-12-06 15:49:59 1670341799 1013.4000 2022-12-06 15:48:58 1670341738 1013.3000 2022-12-06 15:47:58 1670341678 1013.3000 2022-12-06 15:46:58 1670341618 1013.3000 2022-12-06 15:45:58 1670341558 1013.2000 2022-12-06 15:44:59 1670341499 1013.3000 2022-12-06 15:43:58 1670341438 1013.3000 2022-12-06 15:42:58 1670341378 1013.3000 2022-12-06 15:41:58 1670341318 1013.3000 2022-12-06 15:40:58 1670341258 1013.3000 2022-12-06 15:39:59 1670341199 1013.3000 2022-12-06 15:38:58 1670341138 1013.3000 2022-12-06 15:37:58 1670341078 1013.3000 2022-12-06 15:36:58 1670341018 1013.3000 2022-12-06 15:35:59 1670340959 1013.4000 2022-12-06 15:34:58 1670340898 1013.3000 2022-12-06 15:33:58 1670340838 1013.4000 2022-12-06 15:32:58 1670340778 1013.3000 2022-12-06 15:31:58 1670340718 1013.3000 2022-12-06 15:30:59 1670340659 1013.4000 2022-12-06 15:29:58 1670340598 1013.3000 2022-12-06 15:28:58 1670340538 1013.3000 2022-12-06 15:27:58 1670340478 1013.4000 2022-12-06 15:26:58 1670340418 1013.3000 2022-12-06 15:25:59 1670340359 1013.3000 2022-12-06 15:24:58 1670340298 1013.3000 2022-12-06 15:23:58 1670340238 1013.3000 2022-12-06 15:22:58 1670340178 1013.2000 2022-12-06 15:21:58 1670340118 1013.3000 2022-12-06 15:20:59 1670340059 1013.3000 2022-12-06 15:19:58 1670339998 1013.2000 2022-12-06 15:18:58 1670339938 1013.2000 2022-12-06 15:17:58 1670339878 1013.2000 2022-12-06 15:16:59 1670339819 1013.2000 2022-12-06 15:15:58 1670339758 1013.2000 2022-12-06 15:14:58 1670339698 1013.2000 2022-12-06 15:13:58 1670339638 1013.2000 2022-12-06 15:12:58 1670339578 1013.2000 2022-12-06 15:11:59 1670339519 1013.2000 2022-12-06 15:10:58 1670339458 1013.2000 2022-12-06 15:09:58 1670339398 1013.2000 2022-12-06 15:08:58 1670339338 1013.3000 2022-12-06 15:07:58 1670339278 1013.1000 2022-12-06 15:06:59 1670339219 1013.3000 2022-12-06 15:05:58 1670339158 1013.3000 2022-12-06 15:04:58 1670339098 1013.2000 2022-12-06 15:03:58 1670339038 1013.2000 2022-12-06 15:02:59 1670338979 1013.3000 2022-12-06 15:01:58 1670338918 1013.3000 2022-12-06 15:00:58 1670338858 1013.3000 2022-12-06 14:59:58 1670338798 1013.3000 2022-12-06 14:58:58 1670338738 1013.3000 2022-12-06 14:57:59 1670338679 1013.3000 2022-12-06 14:56:58 1670338618 1013.4000 2022-12-06 14:55:58 1670338558 1013.4000 2022-12-06 14:54:58 1670338498 1013.4000 2022-12-06 14:53:58 1670338438 1013.3000 2022-12-06 14:52:59 1670338379 1013.4000 2022-12-06 14:51:58 1670338318 1013.4000 2022-12-06 14:50:58 1670338258 1013.4000 2022-12-06 14:49:58 1670338198 1013.4000 2022-12-06 14:48:58 1670338138 1013.4000 2022-12-06 14:47:59 1670338079 1013.4000 2022-12-06 14:46:58 1670338018 1013.4000 2022-12-06 14:45:58 1670337958 1013.3000 2022-12-06 14:44:58 1670337898 1013.3000 2022-12-06 14:43:59 1670337839 1013.4000 2022-12-06 14:42:58 1670337778 1013.3000 2022-12-06 14:41:58 1670337718 1013.3000 2022-12-06 14:40:58 1670337658 1013.3000 2022-12-06 14:39:58 1670337598 1013.3000 2022-12-06 14:38:59 1670337539 1013.3000 2022-12-06 14:37:58 1670337478 1013.4000 2022-12-06 14:36:58 1670337418 1013.4000 2022-12-06 14:35:58 1670337358 1013.4000 2022-12-06 14:34:58 1670337298 1013.4000 2022-12-06 14:33:59 1670337239 1013.4000 2022-12-06 14:32:58 1670337178 1013.3000 2022-12-06 14:31:58 1670337118 1013.4000 2022-12-06 14:30:58 1670337058 1013.3000 2022-12-06 14:29:59 1670336999 1013.4000 2022-12-06 14:28:58 1670336938 1013.4000 2022-12-06 14:27:58 1670336878 1013.3000 2022-12-06 14:26:58 1670336818 1013.3000 2022-12-06 14:25:58 1670336758 1013.3000 2022-12-06 14:24:59 1670336699 1013.3000 2022-12-06 14:23:58 1670336638 1013.3000 2022-12-06 14:22:58 1670336578 1013.3000 2022-12-06 14:21:58 1670336518 1013.3000 2022-12-06 14:20:58 1670336458 1013.3000 2022-12-06 14:19:59 1670336399 1013.3000 2022-12-06 14:18:58 1670336338 1013.3000 2022-12-06 14:17:58 1670336278 1013.3000 2022-12-06 14:16:58 1670336218 1013.3000 2022-12-06 14:15:58 1670336158 1013.3000 2022-12-06 14:14:59 1670336099 1013.3000 2022-12-06 14:13:58 1670336038 1013.4000 2022-12-06 14:12:58 1670335978 1013.3000 2022-12-06 14:11:58 1670335918 1013.3000 2022-12-06 14:10:59 1670335859 1013.3000 2022-12-06 14:09:58 1670335798 1013.3000 2022-12-06 14:08:58 1670335738 1013.3000 2022-12-06 14:07:58 1670335678 1013.3000 2022-12-06 14:06:58 1670335618 1013.2000 2022-12-06 14:05:59 1670335559 1013.3000 2022-12-06 14:04:58 1670335498 1013.2000 2022-12-06 14:03:58 1670335438 1013.2000 2022-12-06 14:02:58 1670335378 1013.3000 2022-12-06 14:01:58 1670335318 1013.2000 2022-12-06 14:00:59 1670335259 1013.2000 2022-12-06 13:59:58 1670335198 1013.2000 2022-12-06 13:58:58 1670335138 1013.2000 2022-12-06 13:57:58 1670335078 1013.3000 2022-12-06 13:56:58 1670335018 1013.3000 2022-12-06 13:55:59 1670334959 1013.2000 2022-12-06 13:54:58 1670334898 1013.2000 2022-12-06 13:53:58 1670334838 1013.2000 2022-12-06 13:52:58 1670334778 1013.3000 2022-12-06 13:51:59 1670334719 1013.2000 2022-12-06 13:50:58 1670334658 1013.2000 2022-12-06 13:49:58 1670334598 1013.3000 2022-12-06 13:48:58 1670334538 1013.3000 2022-12-06 13:47:58 1670334478 1013.3000 2022-12-06 13:46:59 1670334419 1013.3000 2022-12-06 13:45:58 1670334358 1013.3000 2022-12-06 13:44:58 1670334298 1013.3000 2022-12-06 13:43:58 1670334238 1013.4000 2022-12-06 13:42:58 1670334178 1013.4000 2022-12-06 13:41:59 1670334119 1013.3000 2022-12-06 13:40:58 1670334058 1013.3000 2022-12-06 13:39:58 1670333998 1013.3000 2022-12-06 13:38:58 1670333938 1013.3000 2022-12-06 13:37:59 1670333879 1013.3000 2022-12-06 13:36:58 1670333818 1013.4000 2022-12-06 13:35:58 1670333758 1013.4000 2022-12-06 13:34:58 1670333698 1013.4000 2022-12-06 13:33:58 1670333638 1013.4000 2022-12-06 13:32:59 1670333579 1013.5000 2022-12-06 13:31:58 1670333518 1013.4000 2022-12-06 13:30:58 1670333458 1013.4000 2022-12-06 13:29:58 1670333398 1013.5000 2022-12-06 13:28:58 1670333338 1013.4000 2022-12-06 13:27:59 1670333279 1013.4000 2022-12-06 13:26:58 1670333218 1013.5000 2022-12-06 13:25:58 1670333158 1013.5000 2022-12-06 13:24:58 1670333098 1013.4000 2022-12-06 13:23:59 1670333039 1013.5000 2022-12-06 13:22:58 1670332978 1013.5000 2022-12-06 13:21:58 1670332918 1013.4000 2022-12-06 13:20:58 1670332858 1013.4000 2022-12-06 13:19:58 1670332798 1013.4000 2022-12-06 13:18:59 1670332739 1013.5000 2022-12-06 13:17:58 1670332678 1013.5000 2022-12-06 13:16:58 1670332618 1013.5000 2022-12-06 13:15:58 1670332558 1013.5000 2022-12-06 13:14:58 1670332498 1013.5000 2022-12-06 13:13:59 1670332439 1013.4000 2022-12-06 13:12:58 1670332378 1013.5000 2022-12-06 13:11:58 1670332318 1013.5000 2022-12-06 13:10:58 1670332258 1013.5000 2022-12-06 13:09:58 1670332198 1013.5000 2022-12-06 13:08:59 1670332139 1013.4000 2022-12-06 13:07:58 1670332078 1013.4000 2022-12-06 13:06:58 1670332018 1013.5000 2022-12-06 13:05:58 1670331958 1013.5000 2022-12-06 13:04:59 1670331899 1013.5000 2022-12-06 13:03:58 1670331838 1013.5000 2022-12-06 13:02:58 1670331778 1013.4000 2022-12-06 13:01:58 1670331718 1013.4000 2022-12-06 13:00:58 1670331658 1013.5000 2022-12-06 12:59:59 1670331599 1013.4000 2022-12-06 12:58:58 1670331538 1013.4000 2022-12-06 12:57:58 1670331478 1013.5000 2022-12-06 12:56:58 1670331418 1013.5000 2022-12-06 12:55:58 1670331358 1013.4000 2022-12-06 12:54:59 1670331299 1013.5000 2022-12-06 12:53:58 1670331238 1013.6000 2022-12-06 12:52:58 1670331178 1013.6000 2022-12-06 12:51:58 1670331118 1013.6000 2022-12-06 12:50:59 1670331059 1013.6000 2022-12-06 12:49:58 1670330998 1013.6000 2022-12-06 12:48:58 1670330938 1013.5000 2022-12-06 12:47:58 1670330878 1013.5000 2022-12-06 12:46:58 1670330818 1013.6000 2022-12-06 12:45:59 1670330759 1013.6000 2022-12-06 12:44:58 1670330698 1013.6000 2022-12-06 12:43:58 1670330638 1013.6000 2022-12-06 12:42:58 1670330578 1013.6000 2022-12-06 12:41:58 1670330518 1013.6000 2022-12-06 12:40:59 1670330459 1013.6000 2022-12-06 12:39:58 1670330398 1013.6000 2022-12-06 12:38:58 1670330338 1013.6000 2022-12-06 12:37:58 1670330278 1013.6000 2022-12-06 12:36:58 1670330218 1013.6000 2022-12-06 12:35:59 1670330159 1013.6000 2022-12-06 12:34:58 1670330098 1013.6000 2022-12-06 12:33:58 1670330038 1013.6000 2022-12-06 12:32:58 1670329978 1013.6000 2022-12-06 12:31:59 1670329919 1013.6000 2022-12-06 12:30:58 1670329858 1013.6000 2022-12-06 12:29:58 1670329798 1013.6000 2022-12-06 12:28:58 1670329738 1013.6000 2022-12-06 12:27:58 1670329678 1013.6000 2022-12-06 12:26:59 1670329619 1013.6000 2022-12-06 12:25:58 1670329558 1013.7000 2022-12-06 12:24:58 1670329498 1013.6000 2022-12-06 12:23:58 1670329438 1013.7000 2022-12-06 12:22:58 1670329378 1013.6000 2022-12-06 12:21:59 1670329319 1013.7000 2022-12-06 12:20:58 1670329258 1013.7000 2022-12-06 12:19:58 1670329198 1013.6000 2022-12-06 12:18:58 1670329138 1013.6000 2022-12-06 12:17:58 1670329078 1013.6000 2022-12-06 12:16:59 1670329019 1013.6000 2022-12-06 12:15:58 1670328958 1013.6000 2022-12-06 12:14:58 1670328898 1013.5000 2022-12-06 12:13:58 1670328838 1013.6000 2022-12-06 12:12:59 1670328779 1013.6000 2022-12-06 12:11:58 1670328718 1013.6000 2022-12-06 12:10:58 1670328658 1013.6000 2022-12-06 12:09:58 1670328598 1013.6000 2022-12-06 12:08:58 1670328538 1013.6000 2022-12-06 12:07:59 1670328479 1013.7000 2022-12-06 12:06:58 1670328418 1013.7000 2022-12-06 12:05:58 1670328358 1013.7000 2022-12-06 12:04:58 1670328298 1013.7000 2022-12-06 12:03:58 1670328238 1013.7000 2022-12-06 12:02:59 1670328179 1013.7000 2022-12-06 12:01:58 1670328118 1013.7000 2022-12-06 12:00:58 1670328058 1013.8000 2022-12-06 11:59:58 1670327998 1013.7000 2022-12-06 11:58:58 1670327938 1013.7000 2022-12-06 11:57:59 1670327879 1013.8000 2022-12-06 11:56:58 1670327818 1013.8000 2022-12-06 11:55:58 1670327758 1013.8000 2022-12-06 11:54:58 1670327698 1013.8000 2022-12-06 11:53:59 1670327639 1013.8000 2022-12-06 11:52:58 1670327578 1013.8000 2022-12-06 11:51:58 1670327518 1013.8000 2022-12-06 11:50:58 1670327458 1013.8000 2022-12-06 11:49:58 1670327398 1013.8000 2022-12-06 11:48:59 1670327339 1013.8000 2022-12-06 11:47:58 1670327278 1013.8000 2022-12-06 11:46:58 1670327218 1013.8000 2022-12-06 11:45:58 1670327158 1013.8000 2022-12-06 11:44:59 1670327099 1013.9000 2022-12-06 11:43:58 1670327038 1013.9000 2022-12-06 11:42:58 1670326978 1013.9000 2022-12-06 11:41:58 1670326918 1013.9000 2022-12-06 11:40:58 1670326858 1014.0000 2022-12-06 11:39:59 1670326799 1013.9000 2022-12-06 11:38:58 1670326738 1014.0000 2022-12-06 11:37:58 1670326678 1014.0000 2022-12-06 11:36:58 1670326618 1014.0000 2022-12-06 11:35:58 1670326558 1014.0000 2022-12-06 11:34:59 1670326499 1014.0000 2022-12-06 11:33:58 1670326438 1014.0000 2022-12-06 11:32:58 1670326378 1014.0000 2022-12-06 11:31:58 1670326318 1014.0000 2022-12-06 11:30:58 1670326258 1014.0000 2022-12-06 11:29:59 1670326199 1014.0000 2022-12-06 11:28:58 1670326138 1014.0000 2022-12-06 11:27:58 1670326078 1014.1000 2022-12-06 11:26:58 1670326018 1014.1000 2022-12-06 11:25:58 1670325958 1014.1000 2022-12-06 11:23:58 1670325838 1014.1000 2022-12-06 11:23:58 1670325838 1014.1000 2022-12-06 11:22:59 1670325779 1014.1000 2022-12-06 11:21:58 1670325718 1014.1000 2022-12-06 11:20:58 1670325658 1014.1000 2022-12-06 11:19:58 1670325598 1014.1000 2022-12-06 11:18:59 1670325539 1014.1000 2022-12-06 11:17:58 1670325478 1014.1000 2022-12-06 11:16:58 1670325418 1014.2000 2022-12-06 11:15:58 1670325358 1014.1000 2022-12-06 11:14:58 1670325298 1014.1000 2022-12-06 11:13:59 1670325239 1014.1000 2022-12-06 11:12:58 1670325178 1014.1000 2022-12-06 11:11:58 1670325118 1014.2000 2022-12-06 11:10:58 1670325058 1014.2000 2022-12-06 11:09:58 1670324998 1014.2000 2022-12-06 11:08:59 1670324939 1014.2000 2022-12-06 11:07:58 1670324878 1014.2000 2022-12-06 11:06:58 1670324818 1014.3000 2022-12-06 11:05:58 1670324758 1014.2000 2022-12-06 11:04:59 1670324699 1014.3000 2022-12-06 11:03:58 1670324638 1014.2000 2022-12-06 11:02:58 1670324578 1014.2000 2022-12-06 11:01:58 1670324518 1014.3000 2022-12-06 11:00:58 1670324458 1014.3000 2022-12-06 10:59:59 1670324399 1014.3000 2022-12-06 10:58:58 1670324338 1014.3000 2022-12-06 10:57:58 1670324278 1014.3000 2022-12-06 10:56:58 1670324218 1014.3000 2022-12-06 10:55:58 1670324158 1014.3000 2022-12-06 10:54:59 1670324099 1014.3000 2022-12-06 10:53:58 1670324038 1014.3000 2022-12-06 10:52:58 1670323978 1014.3000 2022-12-06 10:51:58 1670323918 1014.4000 2022-12-06 10:50:59 1670323859 1014.3000 2022-12-06 10:49:58 1670323798 1014.3000 2022-12-06 10:48:58 1670323738 1014.3000 2022-12-06 10:47:58 1670323678 1014.4000 2022-12-06 10:46:58 1670323618 1014.3000 2022-12-06 10:45:59 1670323559 1014.4000 2022-12-06 10:44:58 1670323498 1014.4000 2022-12-06 10:43:58 1670323438 1014.4000 2022-12-06 10:42:58 1670323378 1014.4000 2022-12-06 10:41:58 1670323318 1014.4000 2022-12-06 10:40:59 1670323259 1014.4000 2022-12-06 10:39:58 1670323198 1014.4000 2022-12-06 10:38:58 1670323138 1014.5000 2022-12-06 10:37:58 1670323078 1014.4000 2022-12-06 10:36:59 1670323019 1014.4000 2022-12-06 10:35:58 1670322958 1014.5000 2022-12-06 10:34:58 1670322898 1014.5000 2022-12-06 10:33:58 1670322838 1014.5000 2022-12-06 10:32:58 1670322778 1014.6000 2022-12-06 10:31:59 1670322719 1014.6000 2022-12-06 10:30:58 1670322658 1014.6000 2022-12-06 10:29:58 1670322598 1014.6000 2022-12-06 10:28:58 1670322538 1014.5000 2022-12-06 10:27:58 1670322478 1014.6000 2022-12-06 10:26:59 1670322419 1014.6000 2022-12-06 10:25:58 1670322358 1014.6000 2022-12-06 10:24:58 1670322298 1014.6000 2022-12-06 10:23:58 1670322238 1014.6000 2022-12-06 10:22:58 1670322178 1014.6000 2022-12-06 10:21:59 1670322119 1014.6000 2022-12-06 10:20:58 1670322058 1014.6000 2022-12-06 10:19:58 1670321998 1014.6000 2022-12-06 10:18:58 1670321938 1014.6000 2022-12-06 10:17:59 1670321879 1014.7000 2022-12-06 10:16:58 1670321818 1014.7000 2022-12-06 10:15:58 1670321758 1014.7000 2022-12-06 10:14:58 1670321698 1014.7000 2022-12-06 10:13:58 1670321638 1014.7000 2022-12-06 10:12:59 1670321579 1014.7000 2022-12-06 10:11:58 1670321518 1014.7000 2022-12-06 10:10:58 1670321458 1014.7000 2022-12-06 10:09:58 1670321398 1014.7000 2022-12-06 10:08:58 1670321338 1014.8000 2022-12-06 10:07:59 1670321279 1014.8000 2022-12-06 10:06:58 1670321218 1014.7000 2022-12-06 10:05:58 1670321158 1014.7000 2022-12-06 10:04:58 1670321098 1014.8000 2022-12-06 10:03:59 1670321039 1014.8000 2022-12-06 10:02:58 1670320978 1014.7000 2022-12-06 10:01:58 1670320918 1014.7000 2022-12-06 10:00:58 1670320858 1014.7000 2022-12-06 09:59:58 1670320798 1014.8000 2022-12-06 09:58:59 1670320739 1014.7000 2022-12-06 09:57:58 1670320678 1014.7000 2022-12-06 09:56:58 1670320618 1014.7000 2022-12-06 09:55:58 1670320558 1014.7000 2022-12-06 09:54:58 1670320498 1014.8000 2022-12-06 09:53:59 1670320439 1014.7000 2022-12-06 09:52:58 1670320378 1014.7000 2022-12-06 09:51:58 1670320318 1014.8000 2022-12-06 09:50:58 1670320258 1014.8000 2022-12-06 09:49:58 1670320198 1014.7000 2022-12-06 09:48:59 1670320139 1014.8000 2022-12-06 09:47:59 1670320079 1014.8000 2022-12-06 09:46:58 1670320018 1014.9000 2022-12-06 09:45:58 1670319958 1014.8000 2022-12-06 09:44:58 1670319898 1014.8000 2022-12-06 09:43:59 1670319839 1014.8000 2022-12-06 09:42:58 1670319778 1014.8000 2022-12-06 09:41:58 1670319718 1014.8000 2022-12-06 09:40:58 1670319658 1014.8000 2022-12-06 09:39:58 1670319598 1014.9000 2022-12-06 09:38:59 1670319539 1014.8000 2022-12-06 09:37:58 1670319478 1014.8000 2022-12-06 09:36:58 1670319418 1014.8000 2022-12-06 09:35:58 1670319358 1014.9000 2022-12-06 09:34:59 1670319299 1014.8000 2022-12-06 09:33:58 1670319238 1014.8000 2022-12-06 09:32:58 1670319178 1014.9000 2022-12-06 09:31:58 1670319118 1014.9000 2022-12-06 09:30:58 1670319058 1014.8000 2022-12-06 09:29:59 1670318999 1014.9000 2022-12-06 09:28:58 1670318938 1014.9000 2022-12-06 09:27:58 1670318878 1014.8000 2022-12-06 09:26:58 1670318818 1014.8000 2022-12-06 09:25:58 1670318758 1014.9000 2022-12-06 09:24:59 1670318699 1014.9000 2022-12-06 09:23:58 1670318638 1014.8000 2022-12-06 09:22:58 1670318578 1014.8000 2022-12-06 09:21:58 1670318518 1014.9000 2022-12-06 09:20:58 1670318458 1014.8000 2022-12-06 09:19:59 1670318399 1014.8000 2022-12-06 09:18:58 1670318338 1014.8000 2022-12-06 09:17:58 1670318278 1014.8000 2022-12-06 09:16:58 1670318218 1014.8000 2022-12-06 09:15:59 1670318159 1014.9000 2022-12-06 09:14:58 1670318098 1014.8000 2022-12-06 09:13:58 1670318038 1014.8000 2022-12-06 09:12:58 1670317978 1014.8000 2022-12-06 09:11:58 1670317918 1014.8000 2022-12-06 09:10:59 1670317859 1014.8000 2022-12-06 09:09:58 1670317798 1014.8000 2022-12-06 09:08:58 1670317738 1014.9000 2022-12-06 09:07:58 1670317678 1014.8000 2022-12-06 09:06:58 1670317618 1014.8000 2022-12-06 09:05:59 1670317559 1014.9000 2022-12-06 09:04:58 1670317498 1014.8000 2022-12-06 09:03:58 1670317438 1014.8000 2022-12-06 09:02:58 1670317378 1014.8000 2022-12-06 09:01:59 1670317319 1014.8000 2022-12-06 09:00:58 1670317258 1014.8000 2022-12-06 08:59:58 1670317198 1014.8000 2022-12-06 08:58:58 1670317138 1014.9000 2022-12-06 08:57:58 1670317078 1014.7000 2022-12-06 08:56:59 1670317019 1014.7000 2022-12-06 08:55:58 1670316958 1014.8000 2022-12-06 08:54:58 1670316898 1014.7000 2022-12-06 08:53:58 1670316838 1014.7000 2022-12-06 08:52:58 1670316778 1014.7000 2022-12-06 08:51:59 1670316719 1014.7000 2022-12-06 08:50:58 1670316658 1014.8000 2022-12-06 08:49:58 1670316598 1014.8000 2022-12-06 08:48:58 1670316538 1014.8000 2022-12-06 08:47:58 1670316478 1014.7000 2022-12-06 08:46:59 1670316419 1014.7000 2022-12-06 08:45:58 1670316358 1014.7000 2022-12-06 08:44:58 1670316298 1014.7000 2022-12-06 08:43:58 1670316238 1014.7000 2022-12-06 08:42:59 1670316179 1014.7000 2022-12-06 08:41:58 1670316118 1014.7000 2022-12-06 08:40:58 1670316058 1014.7000 2022-12-06 08:39:58 1670315998 1014.8000 2022-12-06 08:38:58 1670315938 1014.7000 2022-12-06 08:37:59 1670315879 1014.7000 2022-12-06 08:36:58 1670315818 1014.7000 2022-12-06 08:35:58 1670315758 1014.7000 2022-12-06 08:34:58 1670315698 1014.7000 2022-12-06 08:33:58 1670315638 1014.7000 2022-12-06 08:32:59 1670315579 1014.7000 2022-12-06 08:31:58 1670315518 1014.7000 2022-12-06 08:30:58 1670315458 1014.7000 2022-12-06 08:29:58 1670315398 1014.7000 2022-12-06 08:28:59 1670315339 1014.7000 2022-12-06 08:27:58 1670315278 1014.7000 2022-12-06 08:26:58 1670315218 1014.7000 2022-12-06 08:25:58 1670315158 1014.7000 2022-12-06 08:24:58 1670315098 1014.7000 2022-12-06 08:23:59 1670315039 1014.7000 2022-12-06 08:22:58 1670314978 1014.8000 2022-12-06 08:21:58 1670314918 1014.7000 2022-12-06 08:20:58 1670314858 1014.7000 2022-12-06 08:19:58 1670314798 1014.7000 2022-12-06 08:18:59 1670314739 1014.7000 2022-12-06 08:17:58 1670314678 1014.8000 2022-12-06 08:16:58 1670314618 1014.8000 2022-12-06 08:15:58 1670314558 1014.7000 2022-12-06 08:14:59 1670314499 1014.8000 2022-12-06 08:13:58 1670314438 1014.7000 2022-12-06 08:12:58 1670314378 1014.8000 2022-12-06 08:11:58 1670314318 1014.7000 2022-12-06 08:10:58 1670314258 1014.7000 2022-12-06 08:09:59 1670314199 1014.7000 2022-12-06 08:08:58 1670314138 1014.7000 2022-12-06 08:07:58 1670314078 1014.8000 2022-12-06 08:06:58 1670314018 1014.8000 2022-12-06 08:05:58 1670313958 1014.7000 2022-12-06 08:04:59 1670313899 1014.8000 2022-12-06 08:03:58 1670313838 1014.7000 2022-12-06 08:02:58 1670313778 1014.7000 2022-12-06 08:01:58 1670313718 1014.8000 2022-12-06 08:00:58 1670313658 1014.7000 2022-12-06 07:59:59 1670313599 1014.7000 2022-12-06 07:58:58 1670313538 1014.7000 2022-12-06 07:57:58 1670313478 1014.8000 2022-12-06 07:56:58 1670313418 1014.7000 2022-12-06 07:55:59 1670313359 1014.8000 2022-12-06 07:54:58 1670313298 1014.7000 2022-12-06 07:53:58 1670313238 1014.7000 2022-12-06 07:52:58 1670313178 1014.8000 2022-12-06 07:51:58 1670313118 1014.8000 2022-12-06 07:50:59 1670313059 1014.7000 2022-12-06 07:49:58 1670312998 1014.8000 2022-12-06 07:48:58 1670312938 1014.8000 2022-12-06 07:47:58 1670312878 1014.7000 2022-12-06 07:46:58 1670312818 1014.7000 2022-12-06 07:45:59 1670312759 1014.7000 2022-12-06 07:44:58 1670312698 1014.7000 2022-12-06 07:43:58 1670312638 1014.7000 2022-12-06 07:42:58 1670312578 1014.8000 2022-12-06 07:41:58 1670312518 1014.8000 2022-12-06 07:40:59 1670312459 1014.8000 2022-12-06 07:39:58 1670312398 1014.8000 2022-12-06 07:38:58 1670312338 1014.7000 2022-12-06 07:37:58 1670312278 1014.7000 2022-12-06 07:36:59 1670312219 1014.7000 2022-12-06 07:35:58 1670312158 1014.7000 2022-12-06 07:34:58 1670312098 1014.7000 2022-12-06 07:33:58 1670312038 1014.7000 2022-12-06 07:32:58 1670311978 1014.7000 2022-12-06 07:31:59 1670311919 1014.7000 2022-12-06 07:30:58 1670311858 1014.8000 2022-12-06 07:29:58 1670311798 1014.7000 2022-12-06 07:28:58 1670311738 1014.7000 2022-12-06 07:27:58 1670311678 1014.7000 2022-12-06 07:26:59 1670311619 1014.7000 2022-12-06 07:25:58 1670311558 1014.8000 2022-12-06 07:24:58 1670311498 1014.7000 2022-12-06 07:23:58 1670311438 1014.7000 2022-12-06 07:22:58 1670311378 1014.6000 2022-12-06 07:21:59 1670311319 1014.7000 2022-12-06 07:20:58 1670311258 1014.7000 2022-12-06 07:19:58 1670311198 1014.8000 2022-12-06 07:17:59 1670311079 1014.8000 2022-12-06 07:17:59 1670311079 1014.8000 2022-12-06 07:16:58 1670311018 1014.8000 2022-12-06 07:15:58 1670310958 1014.7000 2022-12-06 07:14:58 1670310898 1014.7000 2022-12-06 07:13:59 1670310839 1014.7000 2022-12-06 07:12:58 1670310778 1014.8000 2022-12-06 07:11:58 1670310718 1014.6000 2022-12-06 07:10:58 1670310658 1014.7000 2022-12-06 07:09:58 1670310598 1014.7000 2022-12-06 07:08:59 1670310539 1014.7000 2022-12-06 07:07:58 1670310478 1014.7000 2022-12-06 07:06:58 1670310418 1014.7000 2022-12-06 07:05:58 1670310358 1014.7000 2022-12-06 07:04:58 1670310298 1014.7000 2022-12-06 07:03:59 1670310239 1014.6000 2022-12-06 07:02:58 1670310178 1014.6000 2022-12-06 07:01:58 1670310118 1014.6000 2022-12-06 07:00:58 1670310058 1014.6000 2022-12-06 06:59:59 1670309999 1014.6000 2022-12-06 06:58:58 1670309938 1014.6000 2022-12-06 06:57:58 1670309878 1014.5000 2022-12-06 06:56:58 1670309818 1014.6000 2022-12-06 06:55:58 1670309758 1014.7000 2022-12-06 06:54:59 1670309699 1014.7000 2022-12-06 06:53:58 1670309638 1014.6000 2022-12-06 06:52:58 1670309578 1014.7000 2022-12-06 06:51:58 1670309518 1014.7000 2022-12-06 06:50:58 1670309458 1014.7000 2022-12-06 06:49:59 1670309399 1014.7000 2022-12-06 06:48:58 1670309338 1014.6000 2022-12-06 06:47:58 1670309278 1014.6000 2022-12-06 06:46:58 1670309218 1014.6000 2022-12-06 06:45:58 1670309158 1014.6000 2022-12-06 06:44:59 1670309099 1014.6000 2022-12-06 06:43:58 1670309038 1014.6000 2022-12-06 06:42:58 1670308978 1014.6000 2022-12-06 06:41:58 1670308918 1014.6000 2022-12-06 06:40:59 1670308859 1014.6000 2022-12-06 06:39:58 1670308798 1014.5000 2022-12-06 06:38:58 1670308738 1014.5000 2022-12-06 06:37:58 1670308678 1014.5000 2022-12-06 06:36:58 1670308618 1014.5000 2022-12-06 06:35:59 1670308559 1014.4000 2022-12-06 06:34:58 1670308498 1014.4000 2022-12-06 06:33:58 1670308438 1014.4000 2022-12-06 06:32:58 1670308378 1014.5000 2022-12-06 06:31:58 1670308318 1014.5000 2022-12-06 06:30:59 1670308259 1014.5000 2022-12-06 06:29:58 1670308198 1014.5000 2022-12-06 06:28:58 1670308138 1014.5000 2022-12-06 06:27:58 1670308078 1014.5000 2022-12-06 06:26:58 1670308018 1014.5000 2022-12-06 06:25:59 1670307959 1014.6000 2022-12-06 06:24:58 1670307898 1014.6000 2022-12-06 06:23:58 1670307838 1014.6000 2022-12-06 06:22:58 1670307778 1014.5000 2022-12-06 06:21:59 1670307719 1014.6000 2022-12-06 06:20:58 1670307658 1014.5000 2022-12-06 06:19:58 1670307598 1014.5000 2022-12-06 06:18:58 1670307538 1014.5000 2022-12-06 06:17:58 1670307478 1014.4000 2022-12-06 06:16:59 1670307419 1014.5000 2022-12-06 06:15:58 1670307358 1014.5000 2022-12-06 06:14:58 1670307298 1014.6000 2022-12-06 06:13:58 1670307238 1014.5000 2022-12-06 06:12:58 1670307178 1014.5000 2022-12-06 06:11:59 1670307119 1014.5000 2022-12-06 06:10:58 1670307058 1014.5000 2022-12-06 06:09:58 1670306998 1014.5000 2022-12-06 06:08:58 1670306938 1014.5000 2022-12-06 06:07:59 1670306879 1014.5000 2022-12-06 06:06:58 1670306818 1014.4000 2022-12-06 06:05:58 1670306758 1014.5000 2022-12-06 06:04:58 1670306698 1014.5000 2022-12-06 06:03:58 1670306638 1014.5000 2022-12-06 06:02:59 1670306579 1014.5000 2022-12-06 06:01:58 1670306518 1014.5000 2022-12-06 06:00:58 1670306458 1014.5000 2022-12-06 05:59:58 1670306398 1014.5000 2022-12-06 05:58:58 1670306338 1014.4000 2022-12-06 05:57:59 1670306279 1014.5000 2022-12-06 05:56:58 1670306218 1014.5000 2022-12-06 05:55:58 1670306158 1014.5000 2022-12-06 05:54:58 1670306098 1014.4000 2022-12-06 05:53:59 1670306039 1014.5000 2022-12-06 05:52:58 1670305978 1014.5000 2022-12-06 05:51:58 1670305918 1014.4000 2022-12-06 05:50:58 1670305858 1014.5000 2022-12-06 05:49:58 1670305798 1014.4000 2022-12-06 05:48:59 1670305739 1014.5000 2022-12-06 05:47:58 1670305678 1014.5000 2022-12-06 05:46:58 1670305618 1014.5000 2022-12-06 05:45:58 1670305558 1014.5000 2022-12-06 05:44:58 1670305498 1014.4000 2022-12-06 05:43:59 1670305439 1014.5000 2022-12-06 05:42:58 1670305378 1014.5000 2022-12-06 05:41:58 1670305318 1014.4000 2022-12-06 05:40:58 1670305258 1014.4000 2022-12-06 05:39:58 1670305198 1014.3000 2022-12-06 05:38:59 1670305139 1014.4000 2022-12-06 05:37:58 1670305078 1014.4000 2022-12-06 05:36:58 1670305018 1014.4000 2022-12-06 05:35:58 1670304958 1014.4000 2022-12-06 05:34:59 1670304899 1014.4000 2022-12-06 05:33:58 1670304838 1014.4000 2022-12-06 05:32:58 1670304778 1014.4000 2022-12-06 05:31:58 1670304718 1014.4000 2022-12-06 05:30:58 1670304658 1014.4000 2022-12-06 05:29:59 1670304599 1014.3000 2022-12-06 05:28:58 1670304538 1014.4000 2022-12-06 05:27:58 1670304478 1014.3000 2022-12-06 05:26:58 1670304418 1014.3000 2022-12-06 05:25:58 1670304358 1014.3000 2022-12-06 05:24:59 1670304299 1014.4000 2022-12-06 05:23:58 1670304238 1014.3000 2022-12-06 05:22:58 1670304178 1014.4000 2022-12-06 05:21:58 1670304118 1014.3000 2022-12-06 05:20:59 1670304059 1014.4000 2022-12-06 05:19:58 1670303998 1014.3000 2022-12-06 05:18:58 1670303938 1014.4000 2022-12-06 05:17:58 1670303878 1014.4000 2022-12-06 05:16:58 1670303818 1014.4000 2022-12-06 05:15:59 1670303759 1014.4000 2022-12-06 05:14:58 1670303698 1014.3000 2022-12-06 05:13:58 1670303638 1014.4000 2022-12-06 05:12:58 1670303578 1014.3000 2022-12-06 05:11:58 1670303518 1014.2000 2022-12-06 05:10:59 1670303459 1014.3000 2022-12-06 05:09:58 1670303398 1014.2000 2022-12-06 05:08:58 1670303338 1014.2000 2022-12-06 05:07:58 1670303278 1014.2000 2022-12-06 05:06:59 1670303219 1014.3000 2022-12-06 05:05:58 1670303158 1014.2000 2022-12-06 05:04:58 1670303098 1014.2000 2022-12-06 05:03:58 1670303038 1014.3000 2022-12-06 05:02:58 1670302978 1014.2000 2022-12-06 05:01:59 1670302919 1014.3000 2022-12-06 05:00:58 1670302858 1014.3000 2022-12-06 04:59:58 1670302798 1014.2000 2022-12-06 04:58:58 1670302738 1014.3000 2022-12-06 04:57:58 1670302678 1014.2000 2022-12-06 04:56:59 1670302619 1014.3000 2022-12-06 04:55:58 1670302558 1014.2000 2022-12-06 04:54:58 1670302498 1014.3000 2022-12-06 04:53:58 1670302438 1014.3000 2022-12-06 04:52:58 1670302378 1014.2000 2022-12-06 04:51:59 1670302319 1014.3000 2022-12-06 04:50:58 1670302258 1014.2000 2022-12-06 04:49:58 1670302198 1014.3000 2022-12-06 04:48:58 1670302138 1014.3000 2022-12-06 04:47:59 1670302079 1014.2000 2022-12-06 04:46:58 1670302018 1014.2000 2022-12-06 04:45:58 1670301958 1014.2000 2022-12-06 04:44:58 1670301898 1014.2000 2022-12-06 04:43:58 1670301838 1014.2000 2022-12-06 04:42:59 1670301779 1014.3000 2022-12-06 04:41:58 1670301718 1014.3000 2022-12-06 04:40:58 1670301658 1014.3000 2022-12-06 04:39:58 1670301598 1014.2000 2022-12-06 04:38:58 1670301538 1014.3000 2022-12-06 04:37:59 1670301479 1014.3000 2022-12-06 04:36:58 1670301418 1014.2000 2022-12-06 04:35:58 1670301358 1014.2000 2022-12-06 04:34:58 1670301298 1014.2000 2022-12-06 04:33:58 1670301238 1014.3000 2022-12-06 04:32:59 1670301179 1014.3000 2022-12-06 04:31:58 1670301118 1014.3000 2022-12-06 04:30:58 1670301058 1014.3000 2022-12-06 04:29:58 1670300998 1014.2000 2022-12-06 04:28:59 1670300939 1014.3000 2022-12-06 04:27:58 1670300878 1014.3000 2022-12-06 04:26:58 1670300818 1014.2000 2022-12-06 04:25:58 1670300758 1014.3000 2022-12-06 04:24:58 1670300698 1014.2000 2022-12-06 04:23:59 1670300639 1014.3000 2022-12-06 04:22:58 1670300578 1014.3000 2022-12-06 04:21:58 1670300518 1014.2000 2022-12-06 04:20:58 1670300458 1014.2000 2022-12-06 04:19:58 1670300398 1014.2000 2022-12-06 04:18:59 1670300339 1014.3000 2022-12-06 04:17:58 1670300278 1014.2000 2022-12-06 04:16:58 1670300218 1014.2000 2022-12-06 04:15:58 1670300158 1014.2000 2022-12-06 04:14:58 1670300098 1014.3000 2022-12-06 04:13:59 1670300039 1014.2000 2022-12-06 04:12:58 1670299978 1014.2000 2022-12-06 04:11:58 1670299918 1014.2000 2022-12-06 04:10:58 1670299858 1014.2000 2022-12-06 04:09:58 1670299798 1014.2000 2022-12-06 04:08:59 1670299739 1014.2000 2022-12-06 04:07:58 1670299678 1014.2000 2022-12-06 04:06:58 1670299618 1014.3000 2022-12-06 04:05:58 1670299558 1014.3000 2022-12-06 04:04:59 1670299499 1014.3000 2022-12-06 04:03:58 1670299438 1014.3000 2022-12-06 04:02:58 1670299378 1014.4000 2022-12-06 04:01:58 1670299318 1014.3000 2022-12-06 04:00:58 1670299258 1014.4000 2022-12-06 03:59:59 1670299199 1014.4000 2022-12-06 03:58:58 1670299138 1014.4000 2022-12-06 03:57:58 1670299078 1014.4000 2022-12-06 03:56:58 1670299018 1014.3000 2022-12-06 03:55:58 1670298958 1014.4000 2022-12-06 03:54:59 1670298899 1014.4000 2022-12-06 03:53:58 1670298838 1014.3000 2022-12-06 03:52:58 1670298778 1014.4000 2022-12-06 03:51:58 1670298718 1014.4000 2022-12-06 03:50:58 1670298658 1014.3000 2022-12-06 03:49:59 1670298599 1014.3000 2022-12-06 03:48:58 1670298538 1014.3000 2022-12-06 03:47:58 1670298478 1014.4000 2022-12-06 03:46:58 1670298418 1014.3000 2022-12-06 03:45:59 1670298359 1014.3000 2022-12-06 03:44:58 1670298298 1014.3000 2022-12-06 03:43:58 1670298238 1014.4000 2022-12-06 03:42:58 1670298178 1014.3000 2022-12-06 03:41:58 1670298118 1014.3000 2022-12-06 03:40:59 1670298059 1014.3000 2022-12-06 03:39:58 1670297998 1014.4000 2022-12-06 03:38:58 1670297938 1014.4000 2022-12-06 03:37:58 1670297878 1014.4000 2022-12-06 03:36:58 1670297818 1014.4000 2022-12-06 03:35:59 1670297759 1014.4000 2022-12-06 03:34:58 1670297698 1014.4000 2022-12-06 03:33:58 1670297638 1014.4000 2022-12-06 03:32:58 1670297578 1014.3000 2022-12-06 03:31:59 1670297519 1014.4000 2022-12-06 03:30:58 1670297458 1014.4000 2022-12-06 03:29:58 1670297398 1014.4000 2022-12-06 03:28:58 1670297338 1014.4000 2022-12-06 03:27:58 1670297278 1014.4000 2022-12-06 03:26:59 1670297219 1014.5000 2022-12-06 03:25:58 1670297158 1014.5000 2022-12-06 03:24:58 1670297098 1014.5000 2022-12-06 03:23:58 1670297038 1014.6000 2022-12-06 03:22:58 1670296978 1014.6000 2022-12-06 03:21:59 1670296919 1014.6000 2022-12-06 03:20:58 1670296858 1014.6000 2022-12-06 03:19:58 1670296798 1014.7000 2022-12-06 03:18:58 1670296738 1014.6000 2022-12-06 03:17:59 1670296679 1014.6000 2022-12-06 03:16:58 1670296618 1014.6000 2022-12-06 03:15:58 1670296558 1014.6000 2022-12-06 03:14:58 1670296498 1014.7000 2022-12-06 03:13:58 1670296438 1014.5000 2022-12-06 03:12:59 1670296379 1014.7000 2022-12-06 03:11:58 1670296318 1014.6000 2022-12-06 03:10:58 1670296258 1014.7000 2022-12-06 03:09:58 1670296198 1014.6000 2022-12-06 03:08:58 1670296138 1014.7000 2022-12-06 03:07:59 1670296079 1014.7000 2022-12-06 03:06:58 1670296018 1014.7000 2022-12-06 03:05:58 1670295958 1014.7000 2022-12-06 03:04:58 1670295898 1014.7000 2022-12-06 03:03:58 1670295838 1014.6000 2022-12-06 03:02:59 1670295779 1014.7000 2022-12-06 03:01:58 1670295718 1014.7000 2022-12-06 03:00:58 1670295658 1014.6000 2022-12-06 02:59:58 1670295598 1014.7000 2022-12-06 02:58:59 1670295539 1014.7000 2022-12-06 02:57:58 1670295478 1014.6000 2022-12-06 02:56:58 1670295418 1014.7000 2022-12-06 02:55:58 1670295358 1014.6000 2022-12-06 02:54:58 1670295298 1014.7000 2022-12-06 02:53:59 1670295239 1014.7000 2022-12-06 02:52:58 1670295178 1014.7000 2022-12-06 02:51:58 1670295118 1014.7000 2022-12-06 02:50:58 1670295058 1014.7000 2022-12-06 02:49:58 1670294998 1014.6000 2022-12-06 02:48:59 1670294939 1014.6000 2022-12-06 02:47:58 1670294878 1014.6000 2022-12-06 02:46:58 1670294818 1014.6000 2022-12-06 02:45:58 1670294758 1014.7000 2022-12-06 02:44:58 1670294698 1014.7000 2022-12-06 02:43:59 1670294639 1014.6000 2022-12-06 02:42:58 1670294578 1014.7000 2022-12-06 02:41:58 1670294518 1014.7000 2022-12-06 02:40:58 1670294458 1014.7000 2022-12-06 02:39:59 1670294399 1014.7000 2022-12-06 02:38:58 1670294338 1014.6000 2022-12-06 02:37:58 1670294278 1014.7000 2022-12-06 02:36:58 1670294218 1014.7000 2022-12-06 02:35:58 1670294158 1014.7000 2022-12-06 02:34:59 1670294099 1014.8000 2022-12-06 02:33:58 1670294038 1014.7000 2022-12-06 02:32:58 1670293978 1014.8000 2022-12-06 02:31:58 1670293918 1014.7000 2022-12-06 02:30:58 1670293858 1014.7000 2022-12-06 02:29:59 1670293799 1014.8000 2022-12-06 02:28:58 1670293738 1014.8000 2022-12-06 02:27:58 1670293678 1014.8000 2022-12-06 02:26:58 1670293618 1014.8000 2022-12-06 02:25:58 1670293558 1014.8000 2022-12-06 02:24:59 1670293499 1014.8000 2022-12-06 02:23:58 1670293438 1014.9000 2022-12-06 02:22:58 1670293378 1014.9000 2022-12-06 02:21:58 1670293318 1014.9000 2022-12-06 02:20:59 1670293259 1014.8000 2022-12-06 02:19:58 1670293198 1014.9000 2022-12-06 02:18:58 1670293138 1014.8000 2022-12-06 02:17:58 1670293078 1014.8000 2022-12-06 02:16:58 1670293018 1014.9000 2022-12-06 02:15:59 1670292959 1014.8000 2022-12-06 02:14:58 1670292898 1015.0000 2022-12-06 02:13:58 1670292838 1014.9000 2022-12-06 02:12:58 1670292778 1014.9000 2022-12-06 02:11:58 1670292718 1014.9000 2022-12-06 02:10:59 1670292659 1014.9000 2022-12-06 02:09:58 1670292598 1014.9000 2022-12-06 02:08:58 1670292538 1014.9000 2022-12-06 02:07:58 1670292478 1014.8000 2022-12-06 02:06:58 1670292418 1014.8000 2022-12-06 02:05:59 1670292359 1014.9000 2022-12-06 02:04:58 1670292298 1014.9000 2022-12-06 02:03:58 1670292238 1014.9000 2022-12-06 02:02:58 1670292178 1014.9000 2022-12-06 02:01:59 1670292119 1014.9000 2022-12-06 02:00:58 1670292058 1014.9000 2022-12-06 01:59:58 1670291998 1014.9000 2022-12-06 01:58:58 1670291938 1014.9000 2022-12-06 01:57:58 1670291878 1014.9000 2022-12-06 01:56:59 1670291819 1014.9000 2022-12-06 01:55:58 1670291758 1015.0000 2022-12-06 01:54:58 1670291698 1014.9000 2022-12-06 01:53:58 1670291638 1014.9000 2022-12-06 01:52:58 1670291578 1014.8000 2022-12-06 01:51:59 1670291519 1014.8000 2022-12-06 01:50:58 1670291458 1014.9000 2022-12-06 01:49:58 1670291398 1014.8000 2022-12-06 01:48:58 1670291338 1014.9000 2022-12-06 01:47:59 1670291279 1015.0000 2022-12-06 01:46:58 1670291218 1014.9000 2022-12-06 01:45:58 1670291158 1014.9000 2022-12-06 01:44:58 1670291098 1014.9000 2022-12-06 01:43:58 1670291038 1014.9000 2022-12-06 01:42:59 1670290979 1014.9000 2022-12-06 01:41:58 1670290918 1014.9000 2022-12-06 01:40:58 1670290858 1014.9000 2022-12-06 01:39:58 1670290798 1015.0000 2022-12-06 01:38:58 1670290738 1015.0000 2022-12-06 01:37:59 1670290679 1015.0000 2022-12-06 01:36:58 1670290618 1014.9000 2022-12-06 01:35:58 1670290558 1014.9000 2022-12-06 01:34:58 1670290498 1014.9000 2022-12-06 01:33:58 1670290438 1014.9000 2022-12-06 01:32:59 1670290379 1014.9000 2022-12-06 01:31:58 1670290318 1014.9000 2022-12-06 01:30:58 1670290258 1014.9000 2022-12-06 01:29:58 1670290198 1014.9000 2022-12-06 01:28:59 1670290139 1014.9000 2022-12-06 01:27:58 1670290078 1014.9000 2022-12-06 01:26:58 1670290018 1014.9000 2022-12-06 01:25:58 1670289958 1015.0000 2022-12-06 01:24:58 1670289898 1014.9000 2022-12-06 01:23:59 1670289839 1014.9000 2022-12-06 01:22:58 1670289778 1014.9000 2022-12-06 01:21:58 1670289718 1015.0000 2022-12-06 01:20:58 1670289658 1014.9000 2022-12-06 01:19:58 1670289598 1015.0000 2022-12-06 01:18:59 1670289539 1015.0000 2022-12-06 01:17:58 1670289478 1015.0000 2022-12-06 01:16:58 1670289418 1014.9000 2022-12-06 01:15:58 1670289358 1014.9000 2022-12-06 01:14:58 1670289298 1014.9000 2022-12-06 01:13:59 1670289239 1014.9000 2022-12-06 01:12:58 1670289178 1014.9000 2022-12-06 01:11:58 1670289118 1014.9000 2022-12-06 01:10:58 1670289058 1014.9000 2022-12-06 01:09:59 1670288999 1015.0000 2022-12-06 01:08:58 1670288938 1014.9000 2022-12-06 01:07:58 1670288878 1014.9000 2022-12-06 01:06:58 1670288818 1014.9000 2022-12-06 01:05:58 1670288758 1015.0000 2022-12-06 01:04:59 1670288699 1014.9000 2022-12-06 01:03:58 1670288638 1014.9000 2022-12-06 01:02:58 1670288578 1014.9000 2022-12-06 01:01:58 1670288518 1014.8000 2022-12-06 01:00:58 1670288458 1014.8000 2022-12-06 00:59:59 1670288399 1014.9000 2022-12-06 00:58:58 1670288338 1014.9000 2022-12-06 00:57:58 1670288278 1014.9000 2022-12-06 00:56:58 1670288218 1014.8000 2022-12-06 00:55:59 1670288159 1014.8000 2022-12-06 00:54:58 1670288098 1014.8000 2022-12-06 00:53:58 1670288038 1014.9000 2022-12-06 00:52:58 1670287978 1014.9000 2022-12-06 00:51:58 1670287918 1014.9000 2022-12-06 00:50:59 1670287859 1014.9000 2022-12-06 00:49:58 1670287798 1014.9000 2022-12-06 00:48:58 1670287738 1014.9000 2022-12-06 00:47:58 1670287678 1014.9000 2022-12-06 00:46:58 1670287618 1014.9000 2022-12-06 00:45:59 1670287559 1014.9000 2022-12-06 00:44:58 1670287498 1014.9000 2022-12-06 00:43:58 1670287438 1014.9000 2022-12-06 00:42:58 1670287378 1014.9000 2022-12-06 00:41:58 1670287318 1014.9000 2022-12-06 00:40:59 1670287259 1014.9000 2022-12-06 00:39:58 1670287198 1015.0000 2022-12-06 00:38:58 1670287138 1014.9000 2022-12-06 00:37:58 1670287078 1014.9000 2022-12-06 00:36:59 1670287019 1014.9000 2022-12-06 00:35:58 1670286958 1015.0000 2022-12-06 00:34:58 1670286898 1014.9000 2022-12-06 00:33:58 1670286838 1014.9000 2022-12-06 00:32:58 1670286778 1014.9000 2022-12-06 00:31:59 1670286719 1014.9000 2022-12-06 00:30:58 1670286658 1015.0000 2022-12-06 00:29:58 1670286598 1015.0000 2022-12-06 00:28:58 1670286538 1015.0000 2022-12-06 00:27:58 1670286478 1014.9000 2022-12-06 00:26:59 1670286419 1014.9000 2022-12-06 00:25:58 1670286358 1015.0000 2022-12-06 00:24:58 1670286298 1015.0000 2022-12-06 00:23:58 1670286238 1015.0000 2022-12-06 00:22:58 1670286178 1014.9000 2022-12-06 00:21:59 1670286119 1015.0000 2022-12-06 00:20:58 1670286058 1015.0000 2022-12-06 00:19:58 1670285998 1015.0000 2022-12-06 00:18:58 1670285938 1015.0000 2022-12-06 00:17:59 1670285879 1015.0000 2022-12-06 00:16:58 1670285818 1015.0000 2022-12-06 00:15:58 1670285758 1015.0000 2022-12-06 00:14:58 1670285698 1015.0000 2022-12-06 00:13:58 1670285638 1015.0000 2022-12-06 00:12:59 1670285579 1015.0000 2022-12-06 00:11:58 1670285518 1015.0000 2022-12-06 00:10:58 1670285458 1015.0000 2022-12-06 00:09:58 1670285398 1015.0000 2022-12-06 00:08:58 1670285338 1014.9000 2022-12-06 00:07:59 1670285279 1015.0000 2022-12-06 00:06:58 1670285218 1015.0000 2022-12-06 00:05:58 1670285158 1015.0000 2022-12-06 00:04:58 1670285098 1015.1000 2022-12-06 00:03:58 1670285038 1015.1000 2022-12-06 00:02:59 1670284979 1015.1000 2022-12-06 00:01:58 1670284918 1015.1000 2022-12-06 00:00:58 1670284858 1015.2000