#Date Unixtime Value #------------------------------------------------- 2022-12-05 23:59:58 1670284798 1015.1000 2022-12-05 23:58:59 1670284739 1015.1000 2022-12-05 23:57:58 1670284678 1015.1000 2022-12-05 23:56:58 1670284618 1015.1000 2022-12-05 23:55:58 1670284558 1015.1000 2022-12-05 23:54:58 1670284498 1015.1000 2022-12-05 23:53:59 1670284439 1015.1000 2022-12-05 23:52:58 1670284378 1015.2000 2022-12-05 23:51:58 1670284318 1015.1000 2022-12-05 23:50:58 1670284258 1015.1000 2022-12-05 23:49:59 1670284199 1015.1000 2022-12-05 23:48:58 1670284138 1015.1000 2022-12-05 23:47:58 1670284078 1015.1000 2022-12-05 23:46:58 1670284018 1015.2000 2022-12-05 23:45:58 1670283958 1015.1000 2022-12-05 23:44:59 1670283899 1015.1000 2022-12-05 23:43:58 1670283838 1015.2000 2022-12-05 23:42:58 1670283778 1015.2000 2022-12-05 23:41:58 1670283718 1015.2000 2022-12-05 23:40:58 1670283658 1015.1000 2022-12-05 23:39:59 1670283599 1015.2000 2022-12-05 23:38:58 1670283538 1015.3000 2022-12-05 23:37:58 1670283478 1015.2000 2022-12-05 23:36:58 1670283418 1015.1000 2022-12-05 23:35:59 1670283359 1015.2000 2022-12-05 23:34:58 1670283298 1015.2000 2022-12-05 23:33:58 1670283238 1015.3000 2022-12-05 23:32:58 1670283178 1015.3000 2022-12-05 23:31:58 1670283118 1015.2000 2022-12-05 23:30:59 1670283059 1015.3000 2022-12-05 23:29:58 1670282998 1015.3000 2022-12-05 23:28:58 1670282938 1015.3000 2022-12-05 23:27:58 1670282878 1015.3000 2022-12-05 23:26:58 1670282818 1015.3000 2022-12-05 23:25:59 1670282759 1015.4000 2022-12-05 23:24:58 1670282698 1015.4000 2022-12-05 23:23:58 1670282638 1015.4000 2022-12-05 23:22:58 1670282578 1015.4000 2022-12-05 23:21:59 1670282519 1015.3000 2022-12-05 23:20:58 1670282458 1015.4000 2022-12-05 23:19:58 1670282398 1015.4000 2022-12-05 23:18:58 1670282338 1015.4000 2022-12-05 23:17:58 1670282278 1015.3000 2022-12-05 23:16:59 1670282219 1015.3000 2022-12-05 23:15:58 1670282158 1015.4000 2022-12-05 23:14:58 1670282098 1015.4000 2022-12-05 23:13:58 1670282038 1015.3000 2022-12-05 23:12:58 1670281978 1015.3000 2022-12-05 23:11:59 1670281919 1015.3000 2022-12-05 23:10:58 1670281858 1015.3000 2022-12-05 23:09:58 1670281798 1015.3000 2022-12-05 23:08:58 1670281738 1015.3000 2022-12-05 23:07:59 1670281679 1015.3000 2022-12-05 23:06:58 1670281618 1015.3000 2022-12-05 23:05:58 1670281558 1015.3000 2022-12-05 23:04:58 1670281498 1015.4000 2022-12-05 23:03:58 1670281438 1015.4000 2022-12-05 23:02:59 1670281379 1015.4000 2022-12-05 23:01:58 1670281318 1015.3000 2022-12-05 23:00:58 1670281258 1015.3000 2022-12-05 22:59:58 1670281198 1015.3000 2022-12-05 22:58:58 1670281138 1015.4000 2022-12-05 22:57:59 1670281079 1015.4000 2022-12-05 22:56:58 1670281018 1015.4000 2022-12-05 22:55:58 1670280958 1015.5000 2022-12-05 22:54:58 1670280898 1015.4000 2022-12-05 22:53:58 1670280838 1015.4000 2022-12-05 22:52:59 1670280779 1015.4000 2022-12-05 22:51:58 1670280718 1015.5000 2022-12-05 22:50:58 1670280658 1015.5000 2022-12-05 22:49:58 1670280598 1015.5000 2022-12-05 22:48:59 1670280539 1015.4000 2022-12-05 22:47:58 1670280478 1015.5000 2022-12-05 22:46:58 1670280418 1015.5000 2022-12-05 22:45:58 1670280358 1015.5000 2022-12-05 22:44:58 1670280298 1015.5000 2022-12-05 22:43:59 1670280239 1015.4000 2022-12-05 22:42:58 1670280178 1015.5000 2022-12-05 22:41:58 1670280118 1015.4000 2022-12-05 22:40:58 1670280058 1015.4000 2022-12-05 22:39:58 1670279998 1015.4000 2022-12-05 22:38:59 1670279939 1015.4000 2022-12-05 22:37:58 1670279878 1015.5000 2022-12-05 22:36:58 1670279818 1015.5000 2022-12-05 22:35:58 1670279758 1015.5000 2022-12-05 22:34:59 1670279699 1015.5000 2022-12-05 22:33:58 1670279638 1015.5000 2022-12-05 22:32:58 1670279578 1015.5000 2022-12-05 22:31:58 1670279518 1015.5000 2022-12-05 22:30:58 1670279458 1015.5000 2022-12-05 22:29:59 1670279399 1015.5000 2022-12-05 22:28:58 1670279338 1015.6000 2022-12-05 22:27:58 1670279278 1015.5000 2022-12-05 22:26:58 1670279218 1015.5000 2022-12-05 22:25:58 1670279158 1015.6000 2022-12-05 22:24:59 1670279099 1015.5000 2022-12-05 22:23:58 1670279038 1015.5000 2022-12-05 22:22:58 1670278978 1015.6000 2022-12-05 22:21:58 1670278918 1015.6000 2022-12-05 22:20:59 1670278859 1015.5000 2022-12-05 22:19:58 1670278798 1015.5000 2022-12-05 22:18:58 1670278738 1015.6000 2022-12-05 22:17:58 1670278678 1015.5000 2022-12-05 22:16:58 1670278618 1015.4000 2022-12-05 22:15:59 1670278559 1015.5000 2022-12-05 22:14:58 1670278498 1015.5000 2022-12-05 22:13:58 1670278438 1015.4000 2022-12-05 22:12:58 1670278378 1015.4000 2022-12-05 22:11:58 1670278318 1015.4000 2022-12-05 22:10:59 1670278259 1015.5000 2022-12-05 22:09:58 1670278198 1015.5000 2022-12-05 22:08:58 1670278138 1015.5000 2022-12-05 22:07:58 1670278078 1015.5000 2022-12-05 22:06:58 1670278018 1015.5000 2022-12-05 22:05:59 1670277959 1015.5000 2022-12-05 22:04:58 1670277898 1015.4000 2022-12-05 22:03:58 1670277838 1015.4000 2022-12-05 22:02:58 1670277778 1015.4000 2022-12-05 22:01:59 1670277719 1015.4000 2022-12-05 22:00:58 1670277658 1015.5000 2022-12-05 21:59:58 1670277598 1015.5000 2022-12-05 21:58:58 1670277538 1015.5000 2022-12-05 21:57:58 1670277478 1015.5000 2022-12-05 21:56:59 1670277419 1015.5000 2022-12-05 21:55:58 1670277358 1015.5000 2022-12-05 21:54:58 1670277298 1015.5000 2022-12-05 21:53:58 1670277238 1015.5000 2022-12-05 21:52:58 1670277178 1015.4000 2022-12-05 21:51:59 1670277119 1015.5000 2022-12-05 21:50:58 1670277058 1015.5000 2022-12-05 21:49:58 1670276998 1015.5000 2022-12-05 21:48:58 1670276938 1015.5000 2022-12-05 21:47:59 1670276879 1015.5000 2022-12-05 21:46:58 1670276818 1015.5000 2022-12-05 21:45:58 1670276758 1015.4000 2022-12-05 21:44:58 1670276698 1015.3000 2022-12-05 21:43:58 1670276638 1015.4000 2022-12-05 21:42:59 1670276579 1015.3000 2022-12-05 21:41:58 1670276518 1015.3000 2022-12-05 21:40:58 1670276458 1015.4000 2022-12-05 21:39:58 1670276398 1015.4000 2022-12-05 21:38:58 1670276338 1015.4000 2022-12-05 21:37:59 1670276279 1015.5000 2022-12-05 21:36:58 1670276218 1015.5000 2022-12-05 21:35:58 1670276158 1015.5000 2022-12-05 21:34:58 1670276098 1015.5000 2022-12-05 21:33:59 1670276039 1015.6000 2022-12-05 21:32:58 1670275978 1015.6000 2022-12-05 21:31:58 1670275918 1015.6000 2022-12-05 21:30:58 1670275858 1015.6000 2022-12-05 21:29:58 1670275798 1015.5000 2022-12-05 21:28:59 1670275739 1015.5000 2022-12-05 21:27:58 1670275678 1015.5000 2022-12-05 21:26:58 1670275618 1015.5000 2022-12-05 21:25:58 1670275558 1015.5000 2022-12-05 21:24:58 1670275498 1015.5000 2022-12-05 21:23:59 1670275439 1015.5000 2022-12-05 21:22:58 1670275378 1015.5000 2022-12-05 21:21:58 1670275318 1015.4000 2022-12-05 21:20:58 1670275258 1015.5000 2022-12-05 21:19:58 1670275198 1015.4000 2022-12-05 21:18:59 1670275139 1015.5000 2022-12-05 21:17:58 1670275078 1015.5000 2022-12-05 21:16:58 1670275018 1015.4000 2022-12-05 21:15:58 1670274958 1015.4000 2022-12-05 21:14:59 1670274899 1015.4000 2022-12-05 21:13:58 1670274838 1015.4000 2022-12-05 21:12:58 1670274778 1015.4000 2022-12-05 21:11:58 1670274718 1015.4000 2022-12-05 21:10:58 1670274658 1015.4000 2022-12-05 21:09:59 1670274599 1015.3000 2022-12-05 21:08:58 1670274538 1015.4000 2022-12-05 21:07:58 1670274478 1015.3000 2022-12-05 21:06:58 1670274418 1015.3000 2022-12-05 21:05:58 1670274358 1015.3000 2022-12-05 21:04:59 1670274299 1015.3000 2022-12-05 21:03:58 1670274238 1015.4000 2022-12-05 21:02:58 1670274178 1015.4000 2022-12-05 21:01:58 1670274118 1015.3000 2022-12-05 21:00:59 1670274059 1015.3000 2022-12-05 20:59:58 1670273998 1015.4000 2022-12-05 20:58:58 1670273938 1015.4000 2022-12-05 20:57:58 1670273878 1015.4000 2022-12-05 20:56:58 1670273818 1015.4000 2022-12-05 20:55:59 1670273759 1015.4000 2022-12-05 20:54:58 1670273698 1015.4000 2022-12-05 20:53:58 1670273638 1015.4000 2022-12-05 20:52:58 1670273578 1015.4000 2022-12-05 20:51:58 1670273518 1015.4000 2022-12-05 20:50:59 1670273459 1015.4000 2022-12-05 20:49:58 1670273398 1015.4000 2022-12-05 20:48:58 1670273338 1015.4000 2022-12-05 20:47:58 1670273278 1015.4000 2022-12-05 20:46:58 1670273218 1015.3000 2022-12-05 20:45:59 1670273159 1015.4000 2022-12-05 20:44:58 1670273098 1015.3000 2022-12-05 20:43:58 1670273038 1015.4000 2022-12-05 20:42:58 1670272978 1015.3000 2022-12-05 20:41:59 1670272919 1015.4000 2022-12-05 20:40:58 1670272858 1015.4000 2022-12-05 20:39:58 1670272798 1015.4000 2022-12-05 20:38:58 1670272738 1015.3000 2022-12-05 20:37:58 1670272678 1015.4000 2022-12-05 20:36:59 1670272619 1015.3000 2022-12-05 20:35:58 1670272558 1015.4000 2022-12-05 20:34:58 1670272498 1015.3000 2022-12-05 20:33:58 1670272438 1015.3000 2022-12-05 20:32:58 1670272378 1015.3000 2022-12-05 20:31:59 1670272319 1015.3000 2022-12-05 20:30:58 1670272258 1015.3000 2022-12-05 20:29:58 1670272198 1015.3000 2022-12-05 20:28:58 1670272138 1015.3000 2022-12-05 20:27:59 1670272079 1015.3000 2022-12-05 20:26:58 1670272018 1015.4000 2022-12-05 20:25:58 1670271958 1015.3000 2022-12-05 20:24:58 1670271898 1015.3000 2022-12-05 20:23:58 1670271838 1015.3000 2022-12-05 20:22:59 1670271779 1015.3000 2022-12-05 20:21:58 1670271718 1015.4000 2022-12-05 20:20:58 1670271658 1015.4000 2022-12-05 20:19:58 1670271598 1015.3000 2022-12-05 20:18:58 1670271538 1015.3000 2022-12-05 20:17:59 1670271479 1015.3000 2022-12-05 20:16:58 1670271418 1015.3000 2022-12-05 20:15:58 1670271358 1015.3000 2022-12-05 20:14:58 1670271298 1015.4000 2022-12-05 20:13:59 1670271239 1015.4000 2022-12-05 20:12:58 1670271178 1015.3000 2022-12-05 20:11:58 1670271118 1015.4000 2022-12-05 20:10:58 1670271058 1015.3000 2022-12-05 20:09:58 1670270998 1015.3000 2022-12-05 20:08:59 1670270939 1015.2000 2022-12-05 20:07:58 1670270878 1015.2000 2022-12-05 20:06:58 1670270818 1015.2000 2022-12-05 20:05:58 1670270758 1015.3000 2022-12-05 20:04:58 1670270698 1015.2000 2022-12-05 20:03:59 1670270639 1015.2000 2022-12-05 20:02:58 1670270578 1015.2000 2022-12-05 20:01:58 1670270518 1015.3000 2022-12-05 20:00:58 1670270458 1015.2000 2022-12-05 19:59:59 1670270399 1015.3000 2022-12-05 19:58:58 1670270338 1015.2000 2022-12-05 19:57:58 1670270278 1015.3000 2022-12-05 19:56:58 1670270218 1015.3000 2022-12-05 19:55:58 1670270158 1015.3000 2022-12-05 19:54:59 1670270099 1015.3000 2022-12-05 19:53:58 1670270038 1015.3000 2022-12-05 19:52:58 1670269978 1015.3000 2022-12-05 19:51:58 1670269918 1015.3000 2022-12-05 19:50:58 1670269858 1015.3000 2022-12-05 19:49:59 1670269799 1015.3000 2022-12-05 19:48:58 1670269738 1015.3000 2022-12-05 19:47:58 1670269678 1015.3000 2022-12-05 19:46:58 1670269618 1015.3000 2022-12-05 19:45:58 1670269558 1015.4000 2022-12-05 19:44:59 1670269499 1015.3000 2022-12-05 19:43:58 1670269438 1015.2000 2022-12-05 19:42:58 1670269378 1015.3000 2022-12-05 19:41:58 1670269318 1015.2000 2022-12-05 19:40:59 1670269259 1015.3000 2022-12-05 19:39:58 1670269198 1015.3000 2022-12-05 19:38:58 1670269138 1015.2000 2022-12-05 19:37:58 1670269078 1015.2000 2022-12-05 19:36:58 1670269018 1015.2000 2022-12-05 19:35:59 1670268959 1015.3000 2022-12-05 19:34:58 1670268898 1015.1000 2022-12-05 19:33:58 1670268838 1015.2000 2022-12-05 19:32:58 1670268778 1015.2000 2022-12-05 19:31:58 1670268718 1015.2000 2022-12-05 19:30:59 1670268659 1015.2000 2022-12-05 19:29:58 1670268598 1015.1000 2022-12-05 19:28:58 1670268538 1015.2000 2022-12-05 19:27:58 1670268478 1015.1000 2022-12-05 19:26:59 1670268419 1015.2000 2022-12-05 19:25:58 1670268358 1015.2000 2022-12-05 19:24:58 1670268298 1015.1000 2022-12-05 19:23:58 1670268238 1015.1000 2022-12-05 19:22:58 1670268178 1015.2000 2022-12-05 19:21:59 1670268119 1015.1000 2022-12-05 19:20:58 1670268058 1015.2000 2022-12-05 19:19:58 1670267998 1015.2000 2022-12-05 19:18:58 1670267938 1015.1000 2022-12-05 19:17:58 1670267878 1015.1000 2022-12-05 19:16:59 1670267819 1015.1000 2022-12-05 19:15:58 1670267758 1015.0000 2022-12-05 19:14:58 1670267698 1015.1000 2022-12-05 19:13:58 1670267638 1015.2000 2022-12-05 19:12:58 1670267578 1015.1000 2022-12-05 19:11:59 1670267519 1015.2000 2022-12-05 19:10:58 1670267458 1015.1000 2022-12-05 19:09:58 1670267398 1015.2000 2022-12-05 19:08:58 1670267338 1015.1000 2022-12-05 19:07:58 1670267278 1015.0000 2022-12-05 19:06:59 1670267219 1015.1000 2022-12-05 19:05:58 1670267158 1015.1000 2022-12-05 19:04:58 1670267098 1015.1000 2022-12-05 19:03:58 1670267038 1015.1000 2022-12-05 19:02:59 1670266979 1015.2000 2022-12-05 19:01:58 1670266918 1015.2000 2022-12-05 19:00:58 1670266858 1015.1000 2022-12-05 18:59:58 1670266798 1015.2000 2022-12-05 18:58:58 1670266738 1015.1000 2022-12-05 18:57:59 1670266679 1015.2000 2022-12-05 18:56:58 1670266618 1015.2000 2022-12-05 18:55:58 1670266558 1015.1000 2022-12-05 18:54:58 1670266498 1015.1000 2022-12-05 18:53:58 1670266438 1015.1000 2022-12-05 18:52:59 1670266379 1015.1000 2022-12-05 18:51:58 1670266318 1015.2000 2022-12-05 18:50:58 1670266258 1015.1000 2022-12-05 18:49:58 1670266198 1015.2000 2022-12-05 18:48:58 1670266138 1015.1000 2022-12-05 18:47:59 1670266079 1015.2000 2022-12-05 18:46:58 1670266018 1015.1000 2022-12-05 18:45:58 1670265958 1015.2000 2022-12-05 18:44:58 1670265898 1015.2000 2022-12-05 18:43:59 1670265839 1015.2000 2022-12-05 18:42:58 1670265778 1015.1000 2022-12-05 18:41:58 1670265718 1015.2000 2022-12-05 18:40:58 1670265658 1015.2000 2022-12-05 18:39:58 1670265598 1015.3000 2022-12-05 18:38:59 1670265539 1015.3000 2022-12-05 18:37:58 1670265478 1015.2000 2022-12-05 18:36:58 1670265418 1015.3000 2022-12-05 18:35:58 1670265358 1015.3000 2022-12-05 18:34:58 1670265298 1015.2000 2022-12-05 18:33:59 1670265239 1015.3000 2022-12-05 18:32:58 1670265178 1015.2000 2022-12-05 18:31:58 1670265118 1015.2000 2022-12-05 18:30:58 1670265058 1015.1000 2022-12-05 18:29:59 1670264999 1015.2000 2022-12-05 18:28:58 1670264938 1015.2000 2022-12-05 18:27:58 1670264878 1015.2000 2022-12-05 18:26:58 1670264818 1015.1000 2022-12-05 18:25:58 1670264758 1015.1000 2022-12-05 18:24:59 1670264699 1015.1000 2022-12-05 18:23:58 1670264638 1015.1000 2022-12-05 18:22:58 1670264578 1015.0000 2022-12-05 18:21:58 1670264518 1015.0000 2022-12-05 18:20:58 1670264458 1015.0000 2022-12-05 18:19:59 1670264399 1015.0000 2022-12-05 18:18:58 1670264338 1015.0000 2022-12-05 18:17:58 1670264278 1014.9000 2022-12-05 18:16:58 1670264218 1014.9000 2022-12-05 18:15:59 1670264159 1014.9000 2022-12-05 18:14:58 1670264098 1015.0000 2022-12-05 18:13:58 1670264038 1015.0000 2022-12-05 18:12:58 1670263978 1014.9000 2022-12-05 18:11:58 1670263918 1014.9000 2022-12-05 18:10:59 1670263859 1014.9000 2022-12-05 18:09:58 1670263798 1014.8000 2022-12-05 18:08:58 1670263738 1014.9000 2022-12-05 18:07:58 1670263678 1014.8000 2022-12-05 18:06:58 1670263618 1014.8000 2022-12-05 18:05:59 1670263559 1014.9000 2022-12-05 18:04:58 1670263498 1014.9000 2022-12-05 18:03:58 1670263438 1014.9000 2022-12-05 18:02:58 1670263378 1014.8000 2022-12-05 18:01:58 1670263318 1014.7000 2022-12-05 18:00:59 1670263259 1014.8000 2022-12-05 17:59:58 1670263198 1014.7000 2022-12-05 17:58:58 1670263138 1014.8000 2022-12-05 17:57:58 1670263078 1014.7000 2022-12-05 17:56:59 1670263019 1014.8000 2022-12-05 17:55:58 1670262958 1014.9000 2022-12-05 17:54:58 1670262898 1015.0000 2022-12-05 17:53:58 1670262838 1015.0000 2022-12-05 17:52:58 1670262778 1014.9000 2022-12-05 17:51:59 1670262719 1014.9000 2022-12-05 17:50:58 1670262658 1014.9000 2022-12-05 17:49:58 1670262598 1014.8000 2022-12-05 17:48:58 1670262538 1014.7000 2022-12-05 17:47:58 1670262478 1014.6000 2022-12-05 17:46:59 1670262419 1014.6000 2022-12-05 17:45:58 1670262358 1014.6000 2022-12-05 17:44:58 1670262298 1014.7000 2022-12-05 17:43:58 1670262238 1014.7000 2022-12-05 17:42:59 1670262179 1014.8000 2022-12-05 17:41:58 1670262118 1014.8000 2022-12-05 17:40:58 1670262058 1014.8000 2022-12-05 17:39:58 1670261998 1015.0000 2022-12-05 17:38:58 1670261938 1015.0000 2022-12-05 17:37:59 1670261879 1015.1000 2022-12-05 17:36:58 1670261818 1015.0000 2022-12-05 17:35:58 1670261758 1014.9000 2022-12-05 17:34:58 1670261698 1014.9000 2022-12-05 17:33:58 1670261638 1014.8000 2022-12-05 17:32:59 1670261579 1014.8000 2022-12-05 17:31:58 1670261518 1014.8000 2022-12-05 17:30:58 1670261458 1014.8000 2022-12-05 17:29:58 1670261398 1014.7000 2022-12-05 17:28:59 1670261339 1014.6000 2022-12-05 17:27:58 1670261278 1014.6000 2022-12-05 17:26:58 1670261218 1014.6000 2022-12-05 17:25:58 1670261158 1014.6000 2022-12-05 17:24:58 1670261098 1014.6000 2022-12-05 17:23:59 1670261039 1014.7000 2022-12-05 17:22:58 1670260978 1014.7000 2022-12-05 17:21:58 1670260918 1014.7000 2022-12-05 17:20:58 1670260858 1014.7000 2022-12-05 17:19:58 1670260798 1014.6000 2022-12-05 17:18:59 1670260739 1014.5000 2022-12-05 17:17:58 1670260678 1014.6000 2022-12-05 17:16:58 1670260618 1014.5000 2022-12-05 17:15:58 1670260558 1014.7000 2022-12-05 17:14:58 1670260498 1014.7000 2022-12-05 17:13:59 1670260439 1014.7000 2022-12-05 17:12:58 1670260378 1014.6000 2022-12-05 17:11:58 1670260318 1014.6000 2022-12-05 17:10:58 1670260258 1014.4000 2022-12-05 17:09:59 1670260199 1014.5000 2022-12-05 17:08:58 1670260138 1014.4000 2022-12-05 17:07:58 1670260078 1014.4000 2022-12-05 17:06:58 1670260018 1014.4000 2022-12-05 17:05:58 1670259958 1014.3000 2022-12-05 17:04:59 1670259899 1014.4000 2022-12-05 17:03:58 1670259838 1014.3000 2022-12-05 17:02:58 1670259778 1014.3000 2022-12-05 17:01:58 1670259718 1014.3000 2022-12-05 17:00:59 1670259659 1014.3000 2022-12-05 16:59:58 1670259598 1014.4000 2022-12-05 16:58:58 1670259538 1014.3000 2022-12-05 16:57:58 1670259478 1014.4000 2022-12-05 16:56:58 1670259418 1014.4000 2022-12-05 16:55:59 1670259359 1014.4000 2022-12-05 16:54:58 1670259298 1014.5000 2022-12-05 16:53:58 1670259238 1014.5000 2022-12-05 16:52:58 1670259178 1014.6000 2022-12-05 16:51:58 1670259118 1014.5000 2022-12-05 16:50:59 1670259059 1014.5000 2022-12-05 16:49:58 1670258998 1014.5000 2022-12-05 16:48:58 1670258938 1014.4000 2022-12-05 16:47:58 1670258878 1014.5000 2022-12-05 16:46:58 1670258818 1014.5000 2022-12-05 16:45:59 1670258759 1014.5000 2022-12-05 16:44:58 1670258698 1014.4000 2022-12-05 16:43:58 1670258638 1014.4000 2022-12-05 16:42:58 1670258578 1014.3000 2022-12-05 16:41:59 1670258519 1014.2000 2022-12-05 16:40:58 1670258458 1014.2000 2022-12-05 16:39:58 1670258398 1014.3000 2022-12-05 16:38:58 1670258338 1014.3000 2022-12-05 16:37:58 1670258278 1014.3000 2022-12-05 16:36:59 1670258219 1014.2000 2022-12-05 16:35:58 1670258158 1014.3000 2022-12-05 16:34:58 1670258098 1014.3000 2022-12-05 16:33:58 1670258038 1014.2000 2022-12-05 16:32:58 1670257978 1014.2000 2022-12-05 16:31:59 1670257919 1014.2000 2022-12-05 16:30:58 1670257858 1014.3000 2022-12-05 16:29:58 1670257798 1014.3000 2022-12-05 16:28:58 1670257738 1014.3000 2022-12-05 16:27:58 1670257678 1014.2000 2022-12-05 16:26:59 1670257619 1014.3000 2022-12-05 16:25:58 1670257558 1014.2000 2022-12-05 16:24:58 1670257498 1014.3000 2022-12-05 16:23:58 1670257438 1014.2000 2022-12-05 16:22:59 1670257379 1014.2000 2022-12-05 16:21:58 1670257318 1014.2000 2022-12-05 16:20:58 1670257258 1014.2000 2022-12-05 16:19:58 1670257198 1014.1000 2022-12-05 16:18:58 1670257138 1014.1000 2022-12-05 16:17:59 1670257079 1014.0000 2022-12-05 16:16:58 1670257018 1014.1000 2022-12-05 16:15:58 1670256958 1014.1000 2022-12-05 16:14:58 1670256898 1014.1000 2022-12-05 16:13:58 1670256838 1014.1000 2022-12-05 16:12:59 1670256779 1014.1000 2022-12-05 16:11:58 1670256718 1014.1000 2022-12-05 16:10:58 1670256658 1014.2000 2022-12-05 16:09:58 1670256598 1014.0000 2022-12-05 16:08:59 1670256539 1014.1000 2022-12-05 16:07:58 1670256478 1014.1000 2022-12-05 16:06:58 1670256418 1014.1000 2022-12-05 16:05:58 1670256358 1014.1000 2022-12-05 16:04:58 1670256298 1014.1000 2022-12-05 16:03:59 1670256239 1014.1000 2022-12-05 16:02:58 1670256178 1014.2000 2022-12-05 16:01:58 1670256118 1014.1000 2022-12-05 16:00:58 1670256058 1014.1000 2022-12-05 15:59:58 1670255998 1014.1000 2022-12-05 15:58:59 1670255939 1014.1000 2022-12-05 15:57:58 1670255878 1014.1000 2022-12-05 15:56:58 1670255818 1014.0000 2022-12-05 15:55:58 1670255758 1014.0000 2022-12-05 15:54:58 1670255698 1013.9000 2022-12-05 15:53:59 1670255639 1014.0000 2022-12-05 15:52:58 1670255578 1013.9000 2022-12-05 15:51:58 1670255518 1013.9000 2022-12-05 15:50:58 1670255458 1013.9000 2022-12-05 15:49:58 1670255398 1013.9000 2022-12-05 15:48:59 1670255339 1013.9000 2022-12-05 15:47:58 1670255278 1013.8000 2022-12-05 15:46:58 1670255218 1013.9000 2022-12-05 15:45:58 1670255158 1013.9000 2022-12-05 15:44:59 1670255099 1013.9000 2022-12-05 15:43:58 1670255038 1013.9000 2022-12-05 15:42:58 1670254978 1013.9000 2022-12-05 15:41:58 1670254918 1014.0000 2022-12-05 15:40:58 1670254858 1013.9000 2022-12-05 15:39:59 1670254799 1013.9000 2022-12-05 15:38:58 1670254738 1013.8000 2022-12-05 15:37:58 1670254678 1013.9000 2022-12-05 15:36:58 1670254618 1013.9000 2022-12-05 15:35:58 1670254558 1013.8000 2022-12-05 15:34:59 1670254499 1013.9000 2022-12-05 15:33:58 1670254438 1013.8000 2022-12-05 15:32:58 1670254378 1013.9000 2022-12-05 15:31:58 1670254318 1013.8000 2022-12-05 15:30:59 1670254259 1013.8000 2022-12-05 15:29:58 1670254198 1013.9000 2022-12-05 15:28:58 1670254138 1013.9000 2022-12-05 15:27:58 1670254078 1013.9000 2022-12-05 15:26:58 1670254018 1013.8000 2022-12-05 15:25:59 1670253959 1013.8000 2022-12-05 15:24:58 1670253898 1013.9000 2022-12-05 15:23:58 1670253838 1013.8000 2022-12-05 15:22:58 1670253778 1013.9000 2022-12-05 15:21:58 1670253718 1013.8000 2022-12-05 15:20:59 1670253659 1013.8000 2022-12-05 15:19:58 1670253598 1013.7000 2022-12-05 15:18:58 1670253538 1013.7000 2022-12-05 15:17:58 1670253478 1013.6000 2022-12-05 15:16:59 1670253419 1013.7000 2022-12-05 15:15:58 1670253358 1013.7000 2022-12-05 15:14:58 1670253298 1013.7000 2022-12-05 15:13:58 1670253238 1013.7000 2022-12-05 15:12:58 1670253178 1013.6000 2022-12-05 15:11:59 1670253119 1013.7000 2022-12-05 15:10:58 1670253058 1013.7000 2022-12-05 15:09:58 1670252998 1013.7000 2022-12-05 15:08:58 1670252938 1013.7000 2022-12-05 15:07:58 1670252878 1013.7000 2022-12-05 15:06:59 1670252819 1013.7000 2022-12-05 15:05:58 1670252758 1013.7000 2022-12-05 15:04:58 1670252698 1013.7000 2022-12-05 15:03:58 1670252638 1013.6000 2022-12-05 15:02:58 1670252578 1013.5000 2022-12-05 15:01:59 1670252519 1013.6000 2022-12-05 15:00:58 1670252458 1013.6000 2022-12-05 14:59:58 1670252398 1013.6000 2022-12-05 14:58:58 1670252338 1013.6000 2022-12-05 14:57:59 1670252279 1013.6000 2022-12-05 14:56:58 1670252218 1013.5000 2022-12-05 14:55:58 1670252158 1013.6000 2022-12-05 14:54:58 1670252098 1013.6000 2022-12-05 14:53:58 1670252038 1013.6000 2022-12-05 14:52:59 1670251979 1013.6000 2022-12-05 14:51:58 1670251918 1013.6000 2022-12-05 14:50:58 1670251858 1013.6000 2022-12-05 14:49:58 1670251798 1013.6000 2022-12-05 14:48:58 1670251738 1013.6000 2022-12-05 14:47:59 1670251679 1013.6000 2022-12-05 14:46:58 1670251618 1013.6000 2022-12-05 14:45:58 1670251558 1013.6000 2022-12-05 14:44:58 1670251498 1013.6000 2022-12-05 14:43:58 1670251438 1013.5000 2022-12-05 14:42:59 1670251379 1013.7000 2022-12-05 14:41:58 1670251318 1013.6000 2022-12-05 14:40:58 1670251258 1013.6000 2022-12-05 14:39:58 1670251198 1013.6000 2022-12-05 14:38:59 1670251139 1013.7000 2022-12-05 14:37:58 1670251078 1013.7000 2022-12-05 14:36:58 1670251018 1013.7000 2022-12-05 14:35:58 1670250958 1013.7000 2022-12-05 14:34:58 1670250898 1013.7000 2022-12-05 14:33:59 1670250839 1013.7000 2022-12-05 14:32:58 1670250778 1013.7000 2022-12-05 14:31:58 1670250718 1013.7000 2022-12-05 14:30:58 1670250658 1013.8000 2022-12-05 14:29:58 1670250598 1013.7000 2022-12-05 14:28:59 1670250539 1013.8000 2022-12-05 14:27:58 1670250478 1013.8000 2022-12-05 14:26:58 1670250418 1013.8000 2022-12-05 14:25:58 1670250358 1013.8000 2022-12-05 14:24:58 1670250298 1013.8000 2022-12-05 14:23:59 1670250239 1013.9000 2022-12-05 14:22:58 1670250178 1013.9000 2022-12-05 14:21:58 1670250118 1013.9000 2022-12-05 14:20:58 1670250058 1013.8000 2022-12-05 14:19:59 1670249999 1013.9000 2022-12-05 14:18:58 1670249938 1013.9000 2022-12-05 14:17:58 1670249878 1013.9000 2022-12-05 14:16:58 1670249818 1014.0000 2022-12-05 14:15:58 1670249758 1013.9000 2022-12-05 14:14:59 1670249699 1013.9000 2022-12-05 14:13:58 1670249638 1013.9000 2022-12-05 14:12:58 1670249578 1013.9000 2022-12-05 14:11:58 1670249518 1013.9000 2022-12-05 14:10:58 1670249458 1013.8000 2022-12-05 14:09:59 1670249399 1013.9000 2022-12-05 14:08:58 1670249338 1013.9000 2022-12-05 14:07:58 1670249278 1013.9000 2022-12-05 14:06:58 1670249218 1013.8000 2022-12-05 14:05:59 1670249159 1013.9000 2022-12-05 14:04:58 1670249098 1013.8000 2022-12-05 14:03:58 1670249038 1013.8000 2022-12-05 14:02:58 1670248978 1013.9000 2022-12-05 14:01:58 1670248918 1013.8000 2022-12-05 14:00:59 1670248859 1013.8000 2022-12-05 13:59:58 1670248798 1013.9000 2022-12-05 13:58:58 1670248738 1013.8000 2022-12-05 13:57:58 1670248678 1013.8000 2022-12-05 13:56:58 1670248618 1013.8000 2022-12-05 13:55:59 1670248559 1013.8000 2022-12-05 13:54:58 1670248498 1013.8000 2022-12-05 13:53:58 1670248438 1013.8000 2022-12-05 13:52:58 1670248378 1013.8000 2022-12-05 13:51:58 1670248318 1013.9000 2022-12-05 13:50:59 1670248259 1013.9000 2022-12-05 13:49:58 1670248198 1013.8000 2022-12-05 13:48:58 1670248138 1013.9000 2022-12-05 13:47:58 1670248078 1013.9000 2022-12-05 13:46:59 1670248019 1013.9000 2022-12-05 13:45:58 1670247958 1013.9000 2022-12-05 13:44:58 1670247898 1013.9000 2022-12-05 13:43:58 1670247838 1013.9000 2022-12-05 13:42:58 1670247778 1013.9000 2022-12-05 13:41:59 1670247719 1014.0000 2022-12-05 13:40:58 1670247658 1014.0000 2022-12-05 13:39:58 1670247598 1013.9000 2022-12-05 13:38:58 1670247538 1013.9000 2022-12-05 13:37:58 1670247478 1013.9000 2022-12-05 13:36:59 1670247419 1013.9000 2022-12-05 13:35:58 1670247358 1013.8000 2022-12-05 13:34:58 1670247298 1013.8000 2022-12-05 13:33:58 1670247238 1013.8000 2022-12-05 13:32:59 1670247179 1013.8000 2022-12-05 13:31:58 1670247118 1013.8000 2022-12-05 13:30:58 1670247058 1013.8000 2022-12-05 13:29:58 1670246998 1013.8000 2022-12-05 13:28:58 1670246938 1013.8000 2022-12-05 13:27:59 1670246879 1013.9000 2022-12-05 13:26:58 1670246818 1013.8000 2022-12-05 13:24:58 1670246698 1013.9000 2022-12-05 13:24:58 1670246698 1013.9000 2022-12-05 13:23:58 1670246638 1013.9000 2022-12-05 13:22:58 1670246578 1014.0000 2022-12-05 13:21:59 1670246519 1014.0000 2022-12-05 13:20:58 1670246458 1014.0000 2022-12-05 13:19:58 1670246398 1014.0000 2022-12-05 13:18:58 1670246338 1014.0000 2022-12-05 13:17:58 1670246278 1014.0000 2022-12-05 13:16:59 1670246219 1014.0000 2022-12-05 13:15:58 1670246158 1013.9000 2022-12-05 13:14:58 1670246098 1013.9000 2022-12-05 13:13:58 1670246038 1014.0000 2022-12-05 13:12:58 1670245978 1014.0000 2022-12-05 13:11:59 1670245919 1014.0000 2022-12-05 13:10:58 1670245858 1014.1000 2022-12-05 13:09:58 1670245798 1014.0000 2022-12-05 13:08:58 1670245738 1014.0000 2022-12-05 13:07:59 1670245679 1014.1000 2022-12-05 13:06:58 1670245618 1014.1000 2022-12-05 13:05:58 1670245558 1014.0000 2022-12-05 13:04:58 1670245498 1014.1000 2022-12-05 13:03:58 1670245438 1014.0000 2022-12-05 13:02:59 1670245379 1014.0000 2022-12-05 13:01:58 1670245318 1014.1000 2022-12-05 13:00:58 1670245258 1014.1000 2022-12-05 12:59:58 1670245198 1014.1000 2022-12-05 12:58:58 1670245138 1014.1000 2022-12-05 12:57:59 1670245079 1014.1000 2022-12-05 12:56:58 1670245018 1014.1000 2022-12-05 12:55:58 1670244958 1014.1000 2022-12-05 12:54:58 1670244898 1014.1000 2022-12-05 12:53:58 1670244838 1014.1000 2022-12-05 12:52:59 1670244779 1014.1000 2022-12-05 12:51:58 1670244718 1014.2000 2022-12-05 12:50:58 1670244658 1014.1000 2022-12-05 12:49:58 1670244598 1014.1000 2022-12-05 12:48:59 1670244539 1014.2000 2022-12-05 12:47:58 1670244478 1014.2000 2022-12-05 12:46:58 1670244418 1014.2000 2022-12-05 12:45:58 1670244358 1014.2000 2022-12-05 12:44:58 1670244298 1014.2000 2022-12-05 12:43:59 1670244239 1014.2000 2022-12-05 12:42:58 1670244178 1014.2000 2022-12-05 12:41:58 1670244118 1014.2000 2022-12-05 12:40:58 1670244058 1014.2000 2022-12-05 12:39:58 1670243998 1014.2000 2022-12-05 12:38:59 1670243939 1014.2000 2022-12-05 12:37:58 1670243878 1014.2000 2022-12-05 12:36:58 1670243818 1014.3000 2022-12-05 12:35:58 1670243758 1014.2000 2022-12-05 12:34:59 1670243699 1014.3000 2022-12-05 12:33:58 1670243638 1014.3000 2022-12-05 12:32:58 1670243578 1014.4000 2022-12-05 12:31:58 1670243518 1014.4000 2022-12-05 12:30:58 1670243458 1014.4000 2022-12-05 12:29:59 1670243399 1014.4000 2022-12-05 12:28:58 1670243338 1014.4000 2022-12-05 12:27:58 1670243278 1014.3000 2022-12-05 12:26:58 1670243218 1014.3000 2022-12-05 12:25:58 1670243158 1014.3000 2022-12-05 12:24:59 1670243099 1014.4000 2022-12-05 12:23:58 1670243038 1014.3000 2022-12-05 12:22:58 1670242978 1014.4000 2022-12-05 12:21:58 1670242918 1014.4000 2022-12-05 12:20:59 1670242859 1014.4000 2022-12-05 12:19:58 1670242798 1014.4000 2022-12-05 12:18:58 1670242738 1014.4000 2022-12-05 12:17:58 1670242678 1014.4000 2022-12-05 12:16:58 1670242618 1014.4000 2022-12-05 12:15:59 1670242559 1014.5000 2022-12-05 12:14:58 1670242498 1014.4000 2022-12-05 12:13:58 1670242438 1014.4000 2022-12-05 12:12:58 1670242378 1014.5000 2022-12-05 12:11:58 1670242318 1014.4000 2022-12-05 12:10:59 1670242259 1014.4000 2022-12-05 12:09:58 1670242198 1014.4000 2022-12-05 12:08:58 1670242138 1014.5000 2022-12-05 12:07:58 1670242078 1014.4000 2022-12-05 12:06:59 1670242019 1014.5000 2022-12-05 12:05:58 1670241958 1014.5000 2022-12-05 12:04:58 1670241898 1014.5000 2022-12-05 12:03:58 1670241838 1014.5000 2022-12-05 12:02:58 1670241778 1014.6000 2022-12-05 12:01:59 1670241719 1014.6000 2022-12-05 12:00:58 1670241658 1014.6000 2022-12-05 11:59:58 1670241598 1014.6000 2022-12-05 11:58:58 1670241538 1014.6000 2022-12-05 11:57:58 1670241478 1014.6000 2022-12-05 11:56:59 1670241419 1014.7000 2022-12-05 11:55:58 1670241358 1014.6000 2022-12-05 11:54:58 1670241298 1014.7000 2022-12-05 11:53:58 1670241238 1014.7000 2022-12-05 11:52:59 1670241179 1014.7000 2022-12-05 11:51:58 1670241118 1014.7000 2022-12-05 11:50:58 1670241058 1014.7000 2022-12-05 11:49:58 1670240998 1014.7000 2022-12-05 11:48:58 1670240938 1014.8000 2022-12-05 11:47:59 1670240879 1014.8000 2022-12-05 11:46:58 1670240818 1014.7000 2022-12-05 11:45:58 1670240758 1014.8000 2022-12-05 11:44:58 1670240698 1014.8000 2022-12-05 11:43:58 1670240638 1014.9000 2022-12-05 11:42:59 1670240579 1014.8000 2022-12-05 11:41:58 1670240518 1014.9000 2022-12-05 11:40:58 1670240458 1015.0000 2022-12-05 11:39:58 1670240398 1015.0000 2022-12-05 11:38:58 1670240338 1014.9000 2022-12-05 11:37:59 1670240279 1014.9000 2022-12-05 11:36:58 1670240218 1014.9000 2022-12-05 11:35:58 1670240158 1014.9000 2022-12-05 11:34:58 1670240098 1014.9000 2022-12-05 11:33:59 1670240039 1015.0000 2022-12-05 11:32:58 1670239978 1015.1000 2022-12-05 11:31:58 1670239918 1015.0000 2022-12-05 11:30:58 1670239858 1015.0000 2022-12-05 11:29:58 1670239798 1015.1000 2022-12-05 11:28:59 1670239739 1015.1000 2022-12-05 11:27:58 1670239678 1015.1000 2022-12-05 11:26:58 1670239618 1015.1000 2022-12-05 11:25:58 1670239558 1015.1000 2022-12-05 11:24:58 1670239498 1015.2000 2022-12-05 11:23:59 1670239439 1015.3000 2022-12-05 11:22:58 1670239378 1015.3000 2022-12-05 11:21:58 1670239318 1015.3000 2022-12-05 11:20:58 1670239258 1015.3000 2022-12-05 11:19:58 1670239198 1015.2000 2022-12-05 11:18:59 1670239139 1015.3000 2022-12-05 11:17:58 1670239078 1015.3000 2022-12-05 11:16:58 1670239018 1015.3000 2022-12-05 11:15:58 1670238958 1015.3000 2022-12-05 11:14:59 1670238899 1015.2000 2022-12-05 11:13:58 1670238838 1015.2000 2022-12-05 11:12:58 1670238778 1015.2000 2022-12-05 11:11:58 1670238718 1015.2000 2022-12-05 11:10:58 1670238658 1015.2000 2022-12-05 11:09:59 1670238599 1015.2000 2022-12-05 11:08:58 1670238538 1015.2000 2022-12-05 11:07:58 1670238478 1015.2000 2022-12-05 11:06:58 1670238418 1015.3000 2022-12-05 11:05:58 1670238358 1015.3000 2022-12-05 11:04:59 1670238299 1015.2000 2022-12-05 11:03:58 1670238238 1015.3000 2022-12-05 11:02:58 1670238178 1015.3000 2022-12-05 11:01:58 1670238118 1015.3000 2022-12-05 11:00:58 1670238058 1015.3000 2022-12-05 10:59:59 1670237999 1015.4000 2022-12-05 10:58:58 1670237938 1015.3000 2022-12-05 10:57:58 1670237878 1015.3000 2022-12-05 10:56:58 1670237818 1015.3000 2022-12-05 10:55:59 1670237759 1015.4000 2022-12-05 10:54:58 1670237698 1015.3000 2022-12-05 10:53:58 1670237638 1015.3000 2022-12-05 10:52:58 1670237578 1015.3000 2022-12-05 10:51:58 1670237518 1015.3000 2022-12-05 10:50:59 1670237459 1015.4000 2022-12-05 10:49:58 1670237398 1015.4000 2022-12-05 10:48:58 1670237338 1015.4000 2022-12-05 10:47:58 1670237278 1015.5000 2022-12-05 10:46:58 1670237218 1015.5000 2022-12-05 10:45:59 1670237159 1015.5000 2022-12-05 10:44:58 1670237098 1015.5000 2022-12-05 10:43:58 1670237038 1015.6000 2022-12-05 10:42:58 1670236978 1015.6000 2022-12-05 10:41:59 1670236919 1015.6000 2022-12-05 10:40:58 1670236858 1015.7000 2022-12-05 10:39:58 1670236798 1015.7000 2022-12-05 10:38:58 1670236738 1015.7000 2022-12-05 10:37:58 1670236678 1015.7000 2022-12-05 10:36:59 1670236619 1015.7000 2022-12-05 10:35:58 1670236558 1015.8000 2022-12-05 10:34:58 1670236498 1015.8000 2022-12-05 10:33:58 1670236438 1015.8000 2022-12-05 10:32:58 1670236378 1015.8000 2022-12-05 10:31:59 1670236319 1015.8000 2022-12-05 10:30:58 1670236258 1015.7000 2022-12-05 10:29:58 1670236198 1015.9000 2022-12-05 10:28:58 1670236138 1015.9000 2022-12-05 10:27:58 1670236078 1015.9000 2022-12-05 10:26:59 1670236019 1015.9000 2022-12-05 10:25:58 1670235958 1015.9000 2022-12-05 10:24:58 1670235898 1015.9000 2022-12-05 10:23:58 1670235838 1015.9000 2022-12-05 10:22:58 1670235778 1015.8000 2022-12-05 10:21:59 1670235719 1015.9000 2022-12-05 10:20:58 1670235658 1016.0000 2022-12-05 10:19:58 1670235598 1016.0000 2022-12-05 10:18:58 1670235538 1016.0000 2022-12-05 10:17:59 1670235479 1016.0000 2022-12-05 10:16:58 1670235418 1016.0000 2022-12-05 10:15:58 1670235358 1016.0000 2022-12-05 10:14:58 1670235298 1016.0000 2022-12-05 10:13:58 1670235238 1016.1000 2022-12-05 10:12:59 1670235179 1016.0000 2022-12-05 10:11:58 1670235118 1016.1000 2022-12-05 10:10:58 1670235058 1016.1000 2022-12-05 10:09:58 1670234998 1016.1000 2022-12-05 10:08:58 1670234938 1016.0000 2022-12-05 10:07:59 1670234879 1016.1000 2022-12-05 10:06:58 1670234818 1016.1000 2022-12-05 10:05:58 1670234758 1016.1000 2022-12-05 10:04:58 1670234698 1016.1000 2022-12-05 10:03:59 1670234639 1016.1000 2022-12-05 10:02:58 1670234578 1016.1000 2022-12-05 10:01:58 1670234518 1016.1000 2022-12-05 10:00:58 1670234458 1016.1000 2022-12-05 09:59:58 1670234398 1016.2000 2022-12-05 09:58:59 1670234339 1016.2000 2022-12-05 09:57:58 1670234278 1016.1000 2022-12-05 09:56:58 1670234218 1016.1000 2022-12-05 09:55:58 1670234158 1016.2000 2022-12-05 09:54:58 1670234098 1016.1000 2022-12-05 09:53:59 1670234039 1016.1000 2022-12-05 09:52:58 1670233978 1016.2000 2022-12-05 09:51:58 1670233918 1016.2000 2022-12-05 09:50:58 1670233858 1016.3000 2022-12-05 09:49:58 1670233798 1016.3000 2022-12-05 09:48:59 1670233739 1016.4000 2022-12-05 09:47:58 1670233678 1016.4000 2022-12-05 09:46:58 1670233618 1016.3000 2022-12-05 09:45:58 1670233558 1016.3000 2022-12-05 09:44:59 1670233499 1016.3000 2022-12-05 09:43:58 1670233438 1016.4000 2022-12-05 09:42:58 1670233378 1016.4000 2022-12-05 09:41:58 1670233318 1016.3000 2022-12-05 09:40:58 1670233258 1016.3000 2022-12-05 09:39:59 1670233199 1016.3000 2022-12-05 09:38:58 1670233138 1016.4000 2022-12-05 09:37:58 1670233078 1016.3000 2022-12-05 09:36:58 1670233018 1016.4000 2022-12-05 09:35:58 1670232958 1016.3000 2022-12-05 09:34:59 1670232899 1016.4000 2022-12-05 09:33:58 1670232838 1016.4000 2022-12-05 09:32:58 1670232778 1016.5000 2022-12-05 09:31:58 1670232718 1016.5000 2022-12-05 09:30:58 1670232658 1016.5000 2022-12-05 09:29:59 1670232599 1016.5000 2022-12-05 09:28:58 1670232538 1016.6000 2022-12-05 09:27:58 1670232478 1016.6000 2022-12-05 09:26:58 1670232418 1016.7000 2022-12-05 09:25:59 1670232359 1016.6000 2022-12-05 09:24:58 1670232298 1016.7000 2022-12-05 09:23:58 1670232238 1016.6000 2022-12-05 09:22:58 1670232178 1016.6000 2022-12-05 09:21:58 1670232118 1016.5000 2022-12-05 09:20:59 1670232059 1016.5000 2022-12-05 09:19:58 1670231998 1016.5000 2022-12-05 09:18:58 1670231938 1016.5000 2022-12-05 09:17:58 1670231878 1016.5000 2022-12-05 09:16:58 1670231818 1016.5000 2022-12-05 09:15:59 1670231759 1016.6000 2022-12-05 09:14:58 1670231698 1016.6000 2022-12-05 09:13:58 1670231638 1016.6000 2022-12-05 09:12:58 1670231578 1016.5000 2022-12-05 09:11:59 1670231519 1016.6000 2022-12-05 09:10:58 1670231458 1016.6000 2022-12-05 09:09:58 1670231398 1016.6000 2022-12-05 09:08:58 1670231338 1016.6000 2022-12-05 09:07:58 1670231278 1016.6000 2022-12-05 09:06:59 1670231219 1016.6000 2022-12-05 09:05:58 1670231158 1016.6000 2022-12-05 09:04:58 1670231098 1016.5000 2022-12-05 09:03:58 1670231038 1016.5000 2022-12-05 09:02:58 1670230978 1016.5000 2022-12-05 09:01:59 1670230919 1016.5000 2022-12-05 09:00:58 1670230858 1016.6000 2022-12-05 08:59:58 1670230798 1016.5000 2022-12-05 08:58:58 1670230738 1016.5000 2022-12-05 08:57:59 1670230679 1016.5000 2022-12-05 08:56:58 1670230618 1016.6000 2022-12-05 08:55:58 1670230558 1016.6000 2022-12-05 08:54:58 1670230498 1016.6000 2022-12-05 08:53:58 1670230438 1016.6000 2022-12-05 08:52:59 1670230379 1016.6000 2022-12-05 08:51:58 1670230318 1016.6000 2022-12-05 08:50:58 1670230258 1016.6000 2022-12-05 08:49:58 1670230198 1016.6000 2022-12-05 08:48:58 1670230138 1016.5000 2022-12-05 08:47:59 1670230079 1016.6000 2022-12-05 08:46:58 1670230018 1016.5000 2022-12-05 08:45:58 1670229958 1016.5000 2022-12-05 08:44:58 1670229898 1016.5000 2022-12-05 08:43:58 1670229838 1016.5000 2022-12-05 08:42:59 1670229779 1016.4000 2022-12-05 08:41:58 1670229718 1016.5000 2022-12-05 08:40:58 1670229658 1016.5000 2022-12-05 08:39:58 1670229598 1016.5000 2022-12-05 08:38:59 1670229539 1016.6000 2022-12-05 08:37:58 1670229478 1016.6000 2022-12-05 08:36:58 1670229418 1016.6000 2022-12-05 08:35:58 1670229358 1016.7000 2022-12-05 08:34:58 1670229298 1016.5000 2022-12-05 08:33:59 1670229239 1016.6000 2022-12-05 08:32:58 1670229178 1016.5000 2022-12-05 08:31:58 1670229118 1016.6000 2022-12-05 08:30:58 1670229058 1016.5000 2022-12-05 08:29:58 1670228998 1016.4000 2022-12-05 08:28:59 1670228939 1016.5000 2022-12-05 08:27:58 1670228878 1016.5000 2022-12-05 08:26:58 1670228818 1016.5000 2022-12-05 08:25:58 1670228758 1016.5000 2022-12-05 08:24:58 1670228698 1016.5000 2022-12-05 08:23:59 1670228639 1016.4000 2022-12-05 08:22:58 1670228578 1016.5000 2022-12-05 08:21:58 1670228518 1016.5000 2022-12-05 08:20:58 1670228458 1016.5000 2022-12-05 08:19:58 1670228398 1016.5000 2022-12-05 08:18:59 1670228339 1016.5000 2022-12-05 08:17:58 1670228278 1016.5000 2022-12-05 08:16:58 1670228218 1016.6000 2022-12-05 08:15:58 1670228158 1016.5000 2022-12-05 08:14:59 1670228099 1016.5000 2022-12-05 08:13:58 1670228038 1016.5000 2022-12-05 08:12:58 1670227978 1016.4000 2022-12-05 08:11:58 1670227918 1016.4000 2022-12-05 08:10:58 1670227858 1016.4000 2022-12-05 08:09:59 1670227799 1016.4000 2022-12-05 08:08:58 1670227738 1016.4000 2022-12-05 08:07:58 1670227678 1016.5000 2022-12-05 08:06:58 1670227618 1016.5000 2022-12-05 08:05:58 1670227558 1016.5000 2022-12-05 08:04:59 1670227499 1016.5000 2022-12-05 08:03:58 1670227438 1016.4000 2022-12-05 08:02:58 1670227378 1016.4000 2022-12-05 08:01:58 1670227318 1016.3000 2022-12-05 08:00:58 1670227258 1016.4000 2022-12-05 07:59:59 1670227199 1016.3000 2022-12-05 07:58:58 1670227138 1016.3000 2022-12-05 07:57:58 1670227078 1016.3000 2022-12-05 07:56:58 1670227018 1016.3000 2022-12-05 07:55:59 1670226959 1016.4000 2022-12-05 07:54:58 1670226898 1016.4000 2022-12-05 07:53:58 1670226838 1016.4000 2022-12-05 07:52:58 1670226778 1016.5000 2022-12-05 07:51:58 1670226718 1016.4000 2022-12-05 07:50:59 1670226659 1016.4000 2022-12-05 07:49:58 1670226598 1016.4000 2022-12-05 07:48:58 1670226538 1016.5000 2022-12-05 07:47:58 1670226478 1016.5000 2022-12-05 07:46:58 1670226418 1016.4000 2022-12-05 07:45:59 1670226359 1016.4000 2022-12-05 07:44:58 1670226298 1016.5000 2022-12-05 07:43:58 1670226238 1016.3000 2022-12-05 07:42:58 1670226178 1016.4000 2022-12-05 07:41:58 1670226118 1016.3000 2022-12-05 07:40:59 1670226059 1016.3000 2022-12-05 07:39:58 1670225998 1016.3000 2022-12-05 07:38:58 1670225938 1016.3000 2022-12-05 07:37:58 1670225878 1016.2000 2022-12-05 07:36:59 1670225819 1016.2000 2022-12-05 07:35:58 1670225758 1016.3000 2022-12-05 07:34:58 1670225698 1016.2000 2022-12-05 07:33:58 1670225638 1016.2000 2022-12-05 07:32:58 1670225578 1016.2000 2022-12-05 07:31:59 1670225519 1016.1000 2022-12-05 07:30:58 1670225458 1016.2000 2022-12-05 07:29:58 1670225398 1016.1000 2022-12-05 07:28:58 1670225338 1016.1000 2022-12-05 07:27:58 1670225278 1016.1000 2022-12-05 07:26:59 1670225219 1016.1000 2022-12-05 07:25:58 1670225158 1016.1000 2022-12-05 07:24:58 1670225098 1016.1000 2022-12-05 07:23:58 1670225038 1016.1000 2022-12-05 07:21:59 1670224919 1016.1000 2022-12-05 07:21:59 1670224919 1016.1000 2022-12-05 07:20:58 1670224858 1016.2000 2022-12-05 07:19:58 1670224798 1016.1000 2022-12-05 07:18:58 1670224738 1016.1000 2022-12-05 07:17:59 1670224679 1016.1000 2022-12-05 07:16:58 1670224618 1016.1000 2022-12-05 07:15:58 1670224558 1016.2000 2022-12-05 07:14:58 1670224498 1016.1000 2022-12-05 07:13:58 1670224438 1016.1000 2022-12-05 07:12:59 1670224379 1016.2000 2022-12-05 07:11:58 1670224318 1016.1000 2022-12-05 07:10:58 1670224258 1016.2000 2022-12-05 07:09:58 1670224198 1016.2000 2022-12-05 07:08:58 1670224138 1016.1000 2022-12-05 07:07:59 1670224079 1016.1000 2022-12-05 07:06:58 1670224018 1016.1000 2022-12-05 07:05:58 1670223958 1016.0000 2022-12-05 07:04:58 1670223898 1016.0000 2022-12-05 07:03:58 1670223838 1016.0000 2022-12-05 07:02:59 1670223779 1016.0000 2022-12-05 07:01:58 1670223718 1016.1000 2022-12-05 07:00:58 1670223658 1016.1000 2022-12-05 06:59:58 1670223598 1016.1000 2022-12-05 06:58:59 1670223539 1016.1000 2022-12-05 06:57:58 1670223478 1016.1000 2022-12-05 06:56:58 1670223418 1016.1000 2022-12-05 06:55:58 1670223358 1016.1000 2022-12-05 06:54:58 1670223298 1016.1000 2022-12-05 06:53:59 1670223239 1016.1000 2022-12-05 06:52:58 1670223178 1016.1000 2022-12-05 06:51:58 1670223118 1016.1000 2022-12-05 06:50:58 1670223058 1016.1000 2022-12-05 06:49:58 1670222998 1016.0000 2022-12-05 06:48:59 1670222939 1015.9000 2022-12-05 06:47:58 1670222878 1016.0000 2022-12-05 06:46:58 1670222818 1016.0000 2022-12-05 06:45:58 1670222758 1016.0000 2022-12-05 06:44:59 1670222699 1016.0000 2022-12-05 06:43:58 1670222638 1015.9000 2022-12-05 06:42:58 1670222578 1015.9000 2022-12-05 06:41:58 1670222518 1015.9000 2022-12-05 06:40:58 1670222458 1015.9000 2022-12-05 06:39:59 1670222399 1015.8000 2022-12-05 06:38:58 1670222338 1015.8000 2022-12-05 06:37:58 1670222278 1015.9000 2022-12-05 06:36:58 1670222218 1015.9000 2022-12-05 06:35:58 1670222158 1015.8000 2022-12-05 06:34:59 1670222099 1015.9000 2022-12-05 06:33:58 1670222038 1015.9000 2022-12-05 06:32:58 1670221978 1015.9000 2022-12-05 06:31:58 1670221918 1016.0000 2022-12-05 06:30:58 1670221858 1016.0000 2022-12-05 06:29:59 1670221799 1015.9000 2022-12-05 06:28:58 1670221738 1016.0000 2022-12-05 06:27:58 1670221678 1016.0000 2022-12-05 06:26:58 1670221618 1016.0000 2022-12-05 06:25:59 1670221559 1015.9000 2022-12-05 06:24:58 1670221498 1015.9000 2022-12-05 06:23:58 1670221438 1015.9000 2022-12-05 06:22:58 1670221378 1015.9000 2022-12-05 06:21:58 1670221318 1015.8000 2022-12-05 06:20:59 1670221259 1015.8000 2022-12-05 06:19:58 1670221198 1015.9000 2022-12-05 06:18:58 1670221138 1015.8000 2022-12-05 06:17:58 1670221078 1015.9000 2022-12-05 06:16:59 1670221019 1015.7000 2022-12-05 06:15:58 1670220958 1015.8000 2022-12-05 06:14:58 1670220898 1015.7000 2022-12-05 06:13:58 1670220838 1015.8000 2022-12-05 06:12:58 1670220778 1015.8000 2022-12-05 06:11:59 1670220719 1015.8000 2022-12-05 06:10:58 1670220658 1015.8000 2022-12-05 06:09:58 1670220598 1015.7000 2022-12-05 06:08:58 1670220538 1015.7000 2022-12-05 06:07:58 1670220478 1015.7000 2022-12-05 06:06:59 1670220419 1015.7000 2022-12-05 06:05:58 1670220358 1015.7000 2022-12-05 06:04:58 1670220298 1015.7000 2022-12-05 06:03:58 1670220238 1015.6000 2022-12-05 06:02:59 1670220179 1015.6000 2022-12-05 06:01:58 1670220118 1015.6000 2022-12-05 06:00:58 1670220058 1015.5000 2022-12-05 05:59:58 1670219998 1015.6000 2022-12-05 05:58:58 1670219938 1015.6000 2022-12-05 05:57:59 1670219879 1015.7000 2022-12-05 05:56:58 1670219818 1015.7000 2022-12-05 05:55:58 1670219758 1015.7000 2022-12-05 05:54:58 1670219698 1015.6000 2022-12-05 05:53:58 1670219638 1015.6000 2022-12-05 05:52:59 1670219579 1015.7000 2022-12-05 05:51:58 1670219518 1015.7000 2022-12-05 05:50:58 1670219458 1015.6000 2022-12-05 05:49:58 1670219398 1015.6000 2022-12-05 05:48:58 1670219338 1015.6000 2022-12-05 05:47:59 1670219279 1015.5000 2022-12-05 05:46:58 1670219218 1015.6000 2022-12-05 05:45:58 1670219158 1015.6000 2022-12-05 05:44:58 1670219098 1015.6000 2022-12-05 05:43:59 1670219039 1015.5000 2022-12-05 05:42:58 1670218978 1015.5000 2022-12-05 05:41:58 1670218918 1015.5000 2022-12-05 05:40:58 1670218858 1015.4000 2022-12-05 05:39:58 1670218798 1015.4000 2022-12-05 05:38:59 1670218739 1015.4000 2022-12-05 05:37:58 1670218678 1015.3000 2022-12-05 05:36:58 1670218618 1015.4000 2022-12-05 05:35:58 1670218558 1015.4000 2022-12-05 05:34:58 1670218498 1015.5000 2022-12-05 05:33:59 1670218439 1015.3000 2022-12-05 05:32:58 1670218378 1015.4000 2022-12-05 05:31:58 1670218318 1015.3000 2022-12-05 05:30:58 1670218258 1015.3000 2022-12-05 05:29:58 1670218198 1015.3000 2022-12-05 05:28:59 1670218139 1015.3000 2022-12-05 05:27:58 1670218078 1015.3000 2022-12-05 05:26:58 1670218018 1015.4000 2022-12-05 05:25:58 1670217958 1015.4000 2022-12-05 05:24:59 1670217899 1015.5000 2022-12-05 05:23:58 1670217838 1015.5000 2022-12-05 05:22:58 1670217778 1015.5000 2022-12-05 05:21:58 1670217718 1015.4000 2022-12-05 05:20:58 1670217658 1015.4000 2022-12-05 05:19:59 1670217599 1015.5000 2022-12-05 05:18:58 1670217538 1015.4000 2022-12-05 05:17:58 1670217478 1015.4000 2022-12-05 05:16:58 1670217418 1015.4000 2022-12-05 05:15:58 1670217358 1015.5000 2022-12-05 05:14:59 1670217299 1015.5000 2022-12-05 05:13:58 1670217238 1015.5000 2022-12-05 05:12:58 1670217178 1015.5000 2022-12-05 05:11:58 1670217118 1015.5000 2022-12-05 05:10:59 1670217059 1015.5000 2022-12-05 05:09:58 1670216998 1015.4000 2022-12-05 05:08:58 1670216938 1015.4000 2022-12-05 05:07:58 1670216878 1015.4000 2022-12-05 05:06:58 1670216818 1015.4000 2022-12-05 05:05:59 1670216759 1015.5000 2022-12-05 05:04:58 1670216698 1015.5000 2022-12-05 05:03:58 1670216638 1015.4000 2022-12-05 05:02:58 1670216578 1015.3000 2022-12-05 05:01:58 1670216518 1015.3000 2022-12-05 05:00:59 1670216459 1015.2000 2022-12-05 04:59:58 1670216398 1015.3000 2022-12-05 04:58:58 1670216338 1015.3000 2022-12-05 04:57:58 1670216278 1015.3000 2022-12-05 04:56:59 1670216219 1015.3000 2022-12-05 04:55:58 1670216158 1015.3000 2022-12-05 04:54:58 1670216098 1015.3000 2022-12-05 04:53:58 1670216038 1015.4000 2022-12-05 04:52:58 1670215978 1015.4000 2022-12-05 04:51:59 1670215919 1015.4000 2022-12-05 04:50:58 1670215858 1015.3000 2022-12-05 04:49:58 1670215798 1015.4000 2022-12-05 04:48:58 1670215738 1015.3000 2022-12-05 04:47:58 1670215678 1015.2000 2022-12-05 04:46:59 1670215619 1015.2000 2022-12-05 04:45:58 1670215558 1015.2000 2022-12-05 04:44:58 1670215498 1015.3000 2022-12-05 04:43:58 1670215438 1015.3000 2022-12-05 04:42:58 1670215378 1015.3000 2022-12-05 04:41:59 1670215319 1015.4000 2022-12-05 04:40:58 1670215258 1015.3000 2022-12-05 04:39:58 1670215198 1015.4000 2022-12-05 04:38:58 1670215138 1015.4000 2022-12-05 04:37:59 1670215079 1015.5000 2022-12-05 04:36:58 1670215018 1015.6000 2022-12-05 04:35:58 1670214958 1015.5000 2022-12-05 04:34:58 1670214898 1015.5000 2022-12-05 04:33:58 1670214838 1015.4000 2022-12-05 04:32:59 1670214779 1015.5000 2022-12-05 04:31:58 1670214718 1015.4000 2022-12-05 04:30:58 1670214658 1015.4000 2022-12-05 04:29:58 1670214598 1015.4000 2022-12-05 04:28:58 1670214538 1015.4000 2022-12-05 04:27:59 1670214479 1015.4000 2022-12-05 04:26:58 1670214418 1015.4000 2022-12-05 04:25:58 1670214358 1015.3000 2022-12-05 04:24:58 1670214298 1015.4000 2022-12-05 04:23:59 1670214239 1015.3000 2022-12-05 04:22:58 1670214178 1015.4000 2022-12-05 04:21:58 1670214118 1015.3000 2022-12-05 04:20:58 1670214058 1015.3000 2022-12-05 04:19:58 1670213998 1015.3000 2022-12-05 04:18:59 1670213939 1015.2000 2022-12-05 04:17:58 1670213878 1015.3000 2022-12-05 04:16:58 1670213818 1015.3000 2022-12-05 04:15:58 1670213758 1015.3000 2022-12-05 04:14:58 1670213698 1015.4000 2022-12-05 04:13:59 1670213639 1015.3000 2022-12-05 04:12:58 1670213578 1015.3000 2022-12-05 04:11:58 1670213518 1015.3000 2022-12-05 04:10:58 1670213458 1015.2000 2022-12-05 04:09:59 1670213399 1015.2000 2022-12-05 04:08:58 1670213338 1015.2000 2022-12-05 04:07:58 1670213278 1015.1000 2022-12-05 04:06:58 1670213218 1015.2000 2022-12-05 04:05:58 1670213158 1015.1000 2022-12-05 04:04:59 1670213099 1015.1000 2022-12-05 04:03:58 1670213038 1015.2000 2022-12-05 04:02:58 1670212978 1015.1000 2022-12-05 04:01:58 1670212918 1015.2000 2022-12-05 04:00:58 1670212858 1015.2000 2022-12-05 03:59:59 1670212799 1015.2000 2022-12-05 03:58:58 1670212738 1015.2000 2022-12-05 03:57:58 1670212678 1015.3000 2022-12-05 03:56:58 1670212618 1015.3000 2022-12-05 03:55:58 1670212558 1015.2000 2022-12-05 03:54:59 1670212499 1015.2000 2022-12-05 03:53:58 1670212438 1015.3000 2022-12-05 03:52:58 1670212378 1015.2000 2022-12-05 03:51:58 1670212318 1015.2000 2022-12-05 03:50:59 1670212259 1015.3000 2022-12-05 03:49:58 1670212198 1015.2000 2022-12-05 03:48:58 1670212138 1015.2000 2022-12-05 03:47:58 1670212078 1015.2000 2022-12-05 03:46:58 1670212018 1015.3000 2022-12-05 03:45:59 1670211959 1015.3000 2022-12-05 03:44:58 1670211898 1015.2000 2022-12-05 03:43:58 1670211838 1015.2000 2022-12-05 03:42:58 1670211778 1015.3000 2022-12-05 03:41:58 1670211718 1015.3000 2022-12-05 03:40:59 1670211659 1015.3000 2022-12-05 03:39:58 1670211598 1015.3000 2022-12-05 03:38:58 1670211538 1015.3000 2022-12-05 03:37:58 1670211478 1015.3000 2022-12-05 03:36:59 1670211419 1015.3000 2022-12-05 03:35:58 1670211358 1015.3000 2022-12-05 03:34:58 1670211298 1015.3000 2022-12-05 03:33:58 1670211238 1015.2000 2022-12-05 03:32:58 1670211178 1015.2000 2022-12-05 03:31:59 1670211119 1015.3000 2022-12-05 03:30:58 1670211058 1015.3000 2022-12-05 03:29:58 1670210998 1015.2000 2022-12-05 03:28:58 1670210938 1015.3000 2022-12-05 03:27:58 1670210878 1015.3000 2022-12-05 03:26:59 1670210819 1015.2000 2022-12-05 03:25:58 1670210758 1015.3000 2022-12-05 03:24:58 1670210698 1015.2000 2022-12-05 03:23:58 1670210638 1015.3000 2022-12-05 03:22:59 1670210579 1015.2000 2022-12-05 03:21:58 1670210518 1015.3000 2022-12-05 03:20:58 1670210458 1015.2000 2022-12-05 03:19:58 1670210398 1015.3000 2022-12-05 03:18:58 1670210338 1015.2000 2022-12-05 03:17:59 1670210279 1015.2000 2022-12-05 03:16:58 1670210218 1015.2000 2022-12-05 03:15:58 1670210158 1015.2000 2022-12-05 03:14:58 1670210098 1015.3000 2022-12-05 03:13:58 1670210038 1015.3000 2022-12-05 03:12:59 1670209979 1015.3000 2022-12-05 03:11:58 1670209918 1015.3000 2022-12-05 03:10:58 1670209858 1015.4000 2022-12-05 03:09:58 1670209798 1015.4000 2022-12-05 03:08:59 1670209739 1015.4000 2022-12-05 03:07:58 1670209678 1015.4000 2022-12-05 03:06:58 1670209618 1015.4000 2022-12-05 03:05:58 1670209558 1015.3000 2022-12-05 03:04:58 1670209498 1015.3000 2022-12-05 03:03:59 1670209439 1015.3000 2022-12-05 03:02:58 1670209378 1015.3000 2022-12-05 03:01:58 1670209318 1015.3000 2022-12-05 03:00:58 1670209258 1015.4000 2022-12-05 02:59:58 1670209198 1015.3000 2022-12-05 02:58:59 1670209139 1015.3000 2022-12-05 02:57:58 1670209078 1015.3000 2022-12-05 02:56:58 1670209018 1015.3000 2022-12-05 02:55:58 1670208958 1015.4000 2022-12-05 02:54:58 1670208898 1015.3000 2022-12-05 02:53:59 1670208839 1015.4000 2022-12-05 02:52:58 1670208778 1015.3000 2022-12-05 02:51:58 1670208718 1015.3000 2022-12-05 02:50:58 1670208658 1015.3000 2022-12-05 02:49:58 1670208598 1015.3000 2022-12-05 02:48:59 1670208539 1015.3000 2022-12-05 02:47:58 1670208478 1015.4000 2022-12-05 02:46:58 1670208418 1015.4000 2022-12-05 02:45:58 1670208358 1015.3000 2022-12-05 02:44:59 1670208299 1015.4000 2022-12-05 02:43:58 1670208238 1015.3000 2022-12-05 02:42:58 1670208178 1015.4000 2022-12-05 02:41:58 1670208118 1015.4000 2022-12-05 02:40:58 1670208058 1015.4000 2022-12-05 02:39:59 1670207999 1015.5000 2022-12-05 02:38:58 1670207938 1015.4000 2022-12-05 02:37:58 1670207878 1015.5000 2022-12-05 02:36:58 1670207818 1015.5000 2022-12-05 02:35:58 1670207758 1015.5000 2022-12-05 02:34:59 1670207699 1015.5000 2022-12-05 02:33:58 1670207638 1015.4000 2022-12-05 02:32:58 1670207578 1015.4000 2022-12-05 02:31:58 1670207518 1015.4000 2022-12-05 02:30:58 1670207458 1015.4000 2022-12-05 02:29:59 1670207399 1015.4000 2022-12-05 02:28:58 1670207338 1015.3000 2022-12-05 02:27:58 1670207278 1015.3000 2022-12-05 02:26:58 1670207218 1015.3000 2022-12-05 02:25:59 1670207159 1015.3000 2022-12-05 02:24:58 1670207098 1015.3000 2022-12-05 02:23:58 1670207038 1015.3000 2022-12-05 02:22:58 1670206978 1015.3000 2022-12-05 02:21:58 1670206918 1015.3000 2022-12-05 02:20:59 1670206859 1015.3000 2022-12-05 02:19:58 1670206798 1015.4000 2022-12-05 02:18:58 1670206738 1015.4000 2022-12-05 02:17:58 1670206678 1015.4000 2022-12-05 02:16:58 1670206618 1015.3000 2022-12-05 02:15:59 1670206559 1015.3000 2022-12-05 02:14:58 1670206498 1015.3000 2022-12-05 02:13:58 1670206438 1015.3000 2022-12-05 02:12:58 1670206378 1015.3000 2022-12-05 02:11:59 1670206319 1015.3000 2022-12-05 02:10:58 1670206258 1015.3000 2022-12-05 02:09:58 1670206198 1015.3000 2022-12-05 02:08:58 1670206138 1015.3000 2022-12-05 02:07:58 1670206078 1015.3000 2022-12-05 02:06:59 1670206019 1015.4000 2022-12-05 02:05:58 1670205958 1015.4000 2022-12-05 02:04:58 1670205898 1015.3000 2022-12-05 02:03:58 1670205838 1015.3000 2022-12-05 02:02:58 1670205778 1015.3000 2022-12-05 02:01:59 1670205719 1015.3000 2022-12-05 02:00:58 1670205658 1015.3000 2022-12-05 01:59:58 1670205598 1015.2000 2022-12-05 01:58:58 1670205538 1015.3000 2022-12-05 01:57:58 1670205478 1015.2000 2022-12-05 01:56:59 1670205419 1015.2000 2022-12-05 01:55:58 1670205358 1015.2000 2022-12-05 01:54:58 1670205298 1015.1000 2022-12-05 01:53:58 1670205238 1015.1000 2022-12-05 01:52:59 1670205179 1015.2000 2022-12-05 01:51:58 1670205118 1015.2000 2022-12-05 01:50:58 1670205058 1015.3000 2022-12-05 01:49:58 1670204998 1015.3000 2022-12-05 01:48:58 1670204938 1015.3000 2022-12-05 01:47:59 1670204879 1015.2000 2022-12-05 01:46:58 1670204818 1015.3000 2022-12-05 01:45:58 1670204758 1015.3000 2022-12-05 01:44:58 1670204698 1015.3000 2022-12-05 01:43:58 1670204638 1015.3000 2022-12-05 01:42:59 1670204579 1015.3000 2022-12-05 01:41:58 1670204518 1015.3000 2022-12-05 01:40:58 1670204458 1015.2000 2022-12-05 01:39:58 1670204398 1015.2000 2022-12-05 01:38:59 1670204339 1015.3000 2022-12-05 01:37:58 1670204278 1015.3000 2022-12-05 01:36:58 1670204218 1015.3000 2022-12-05 01:35:58 1670204158 1015.4000 2022-12-05 01:34:58 1670204098 1015.3000 2022-12-05 01:33:59 1670204039 1015.3000 2022-12-05 01:32:58 1670203978 1015.5000 2022-12-05 01:31:58 1670203918 1015.5000 2022-12-05 01:30:58 1670203858 1015.5000 2022-12-05 01:29:58 1670203798 1015.4000 2022-12-05 01:28:59 1670203739 1015.3000 2022-12-05 01:27:58 1670203678 1015.3000 2022-12-05 01:26:58 1670203618 1015.3000 2022-12-05 01:25:58 1670203558 1015.4000 2022-12-05 01:24:58 1670203498 1015.3000 2022-12-05 01:23:59 1670203439 1015.4000 2022-12-05 01:22:58 1670203378 1015.4000 2022-12-05 01:21:58 1670203318 1015.4000 2022-12-05 01:20:58 1670203258 1015.4000 2022-12-05 01:19:59 1670203199 1015.4000 2022-12-05 01:18:58 1670203138 1015.3000 2022-12-05 01:17:58 1670203078 1015.3000 2022-12-05 01:16:58 1670203018 1015.4000 2022-12-05 01:15:58 1670202958 1015.4000 2022-12-05 01:14:59 1670202899 1015.6000 2022-12-05 01:13:58 1670202838 1015.6000 2022-12-05 01:12:58 1670202778 1015.7000 2022-12-05 01:11:58 1670202718 1015.7000 2022-12-05 01:10:58 1670202658 1015.6000 2022-12-05 01:09:59 1670202599 1015.6000 2022-12-05 01:08:58 1670202538 1015.5000 2022-12-05 01:07:58 1670202478 1015.6000 2022-12-05 01:06:58 1670202418 1015.6000 2022-12-05 01:05:58 1670202358 1015.6000 2022-12-05 01:04:59 1670202299 1015.7000 2022-12-05 01:03:58 1670202238 1015.8000 2022-12-05 01:02:58 1670202178 1015.8000 2022-12-05 01:01:58 1670202118 1015.8000 2022-12-05 01:00:59 1670202059 1015.8000 2022-12-05 00:59:58 1670201998 1015.7000 2022-12-05 00:58:58 1670201938 1015.6000 2022-12-05 00:57:58 1670201878 1015.5000 2022-12-05 00:56:58 1670201818 1015.4000 2022-12-05 00:55:59 1670201759 1015.5000 2022-12-05 00:54:58 1670201698 1015.6000 2022-12-05 00:53:58 1670201638 1015.6000 2022-12-05 00:52:58 1670201578 1015.6000 2022-12-05 00:51:58 1670201518 1015.5000 2022-12-05 00:50:59 1670201459 1015.4000 2022-12-05 00:49:58 1670201398 1015.5000 2022-12-05 00:48:58 1670201338 1015.6000 2022-12-05 00:47:58 1670201278 1015.5000 2022-12-05 00:46:58 1670201218 1015.5000 2022-12-05 00:45:59 1670201159 1015.6000 2022-12-05 00:44:58 1670201098 1015.7000 2022-12-05 00:43:58 1670201038 1015.7000 2022-12-05 00:42:58 1670200978 1015.9000 2022-12-05 00:41:58 1670200918 1015.9000 2022-12-05 00:40:59 1670200859 1016.0000 2022-12-05 00:39:58 1670200798 1016.1000 2022-12-05 00:38:58 1670200738 1016.1000 2022-12-05 00:37:58 1670200678 1016.1000 2022-12-05 00:36:59 1670200619 1016.0000 2022-12-05 00:35:58 1670200558 1016.0000 2022-12-05 00:34:58 1670200498 1015.9000 2022-12-05 00:33:58 1670200438 1015.9000 2022-12-05 00:32:58 1670200378 1015.8000 2022-12-05 00:31:59 1670200319 1015.8000 2022-12-05 00:30:58 1670200258 1015.7000 2022-12-05 00:29:58 1670200198 1015.7000 2022-12-05 00:28:58 1670200138 1015.6000 2022-12-05 00:27:58 1670200078 1015.7000 2022-12-05 00:26:59 1670200019 1015.6000 2022-12-05 00:25:58 1670199958 1015.6000 2022-12-05 00:24:58 1670199898 1015.6000 2022-12-05 00:23:58 1670199838 1015.6000 2022-12-05 00:22:58 1670199778 1015.7000 2022-12-05 00:21:59 1670199719 1015.6000 2022-12-05 00:20:58 1670199658 1015.7000 2022-12-05 00:19:58 1670199598 1015.6000 2022-12-05 00:18:58 1670199538 1015.6000 2022-12-05 00:17:59 1670199479 1015.6000 2022-12-05 00:16:58 1670199418 1015.6000 2022-12-05 00:15:58 1670199358 1015.6000 2022-12-05 00:14:58 1670199298 1015.5000 2022-12-05 00:13:58 1670199238 1015.6000 2022-12-05 00:12:59 1670199179 1015.6000 2022-12-05 00:11:58 1670199118 1015.6000 2022-12-05 00:10:58 1670199058 1015.5000 2022-12-05 00:09:58 1670198998 1015.6000 2022-12-05 00:08:58 1670198938 1015.6000 2022-12-05 00:07:59 1670198879 1015.6000 2022-12-05 00:06:58 1670198818 1015.6000 2022-12-05 00:05:58 1670198758 1015.7000 2022-12-05 00:04:58 1670198698 1015.6000 2022-12-05 00:03:58 1670198638 1015.7000 2022-12-05 00:02:59 1670198579 1015.7000 2022-12-05 00:01:58 1670198518 1015.7000 2022-12-05 00:00:59 1670198459 1015.6000