#Date Unixtime Value #------------------------------------------------- 2022-12-04 23:59:58 1670198398 1015.7000 2022-12-04 23:58:58 1670198338 1015.7000 2022-12-04 23:57:58 1670198278 1015.6000 2022-12-04 23:56:59 1670198219 1015.7000 2022-12-04 23:55:58 1670198158 1015.7000 2022-12-04 23:54:58 1670198098 1015.6000 2022-12-04 23:53:58 1670198038 1015.6000 2022-12-04 23:52:58 1670197978 1015.5000 2022-12-04 23:51:59 1670197919 1015.5000 2022-12-04 23:50:58 1670197858 1015.6000 2022-12-04 23:49:58 1670197798 1015.5000 2022-12-04 23:48:58 1670197738 1015.5000 2022-12-04 23:47:58 1670197678 1015.5000 2022-12-04 23:46:59 1670197619 1015.6000 2022-12-04 23:45:58 1670197558 1015.5000 2022-12-04 23:44:58 1670197498 1015.6000 2022-12-04 23:43:58 1670197438 1015.5000 2022-12-04 23:42:58 1670197378 1015.5000 2022-12-04 23:41:59 1670197319 1015.5000 2022-12-04 23:40:58 1670197258 1015.6000 2022-12-04 23:39:58 1670197198 1015.6000 2022-12-04 23:38:58 1670197138 1015.7000 2022-12-04 23:37:59 1670197079 1015.7000 2022-12-04 23:36:58 1670197018 1015.7000 2022-12-04 23:35:58 1670196958 1015.7000 2022-12-04 23:34:58 1670196898 1015.8000 2022-12-04 23:33:58 1670196838 1015.8000 2022-12-04 23:32:59 1670196779 1015.8000 2022-12-04 23:31:58 1670196718 1015.8000 2022-12-04 23:30:58 1670196658 1015.8000 2022-12-04 23:29:58 1670196598 1015.8000 2022-12-04 23:28:58 1670196538 1015.8000 2022-12-04 23:27:59 1670196479 1015.8000 2022-12-04 23:26:58 1670196418 1015.8000 2022-12-04 23:25:58 1670196358 1015.8000 2022-12-04 23:24:58 1670196298 1015.8000 2022-12-04 23:23:59 1670196239 1015.7000 2022-12-04 23:22:58 1670196178 1015.7000 2022-12-04 23:21:58 1670196118 1015.7000 2022-12-04 23:20:58 1670196058 1015.7000 2022-12-04 23:19:58 1670195998 1015.7000 2022-12-04 23:18:59 1670195939 1015.6000 2022-12-04 23:17:58 1670195878 1015.7000 2022-12-04 23:16:58 1670195818 1015.8000 2022-12-04 23:15:58 1670195758 1015.7000 2022-12-04 23:14:58 1670195698 1015.7000 2022-12-04 23:13:59 1670195639 1015.7000 2022-12-04 23:12:58 1670195578 1015.7000 2022-12-04 23:11:58 1670195518 1015.7000 2022-12-04 23:10:58 1670195458 1015.8000 2022-12-04 23:09:58 1670195398 1015.7000 2022-12-04 23:08:59 1670195339 1015.7000 2022-12-04 23:07:58 1670195278 1015.7000 2022-12-04 23:06:58 1670195218 1015.7000 2022-12-04 23:05:58 1670195158 1015.7000 2022-12-04 23:04:59 1670195099 1015.7000 2022-12-04 23:03:58 1670195038 1015.8000 2022-12-04 23:02:58 1670194978 1015.8000 2022-12-04 23:01:58 1670194918 1015.9000 2022-12-04 23:00:58 1670194858 1015.8000 2022-12-04 22:59:59 1670194799 1015.8000 2022-12-04 22:58:58 1670194738 1015.8000 2022-12-04 22:57:58 1670194678 1015.8000 2022-12-04 22:56:58 1670194618 1015.8000 2022-12-04 22:55:58 1670194558 1015.8000 2022-12-04 22:54:59 1670194499 1015.8000 2022-12-04 22:53:58 1670194438 1015.8000 2022-12-04 22:52:58 1670194378 1015.9000 2022-12-04 22:51:58 1670194318 1015.8000 2022-12-04 22:50:58 1670194258 1015.8000 2022-12-04 22:49:59 1670194199 1015.9000 2022-12-04 22:48:58 1670194138 1015.8000 2022-12-04 22:47:58 1670194078 1015.8000 2022-12-04 22:46:58 1670194018 1015.9000 2022-12-04 22:45:59 1670193959 1015.9000 2022-12-04 22:44:58 1670193898 1015.9000 2022-12-04 22:43:58 1670193838 1016.0000 2022-12-04 22:42:58 1670193778 1016.0000 2022-12-04 22:41:58 1670193718 1016.0000 2022-12-04 22:40:59 1670193659 1016.0000 2022-12-04 22:39:58 1670193598 1016.0000 2022-12-04 22:38:58 1670193538 1016.1000 2022-12-04 22:37:58 1670193478 1016.1000 2022-12-04 22:36:58 1670193418 1016.1000 2022-12-04 22:35:59 1670193359 1016.1000 2022-12-04 22:34:58 1670193298 1016.1000 2022-12-04 22:33:58 1670193238 1016.2000 2022-12-04 22:32:58 1670193178 1016.2000 2022-12-04 22:31:58 1670193118 1016.1000 2022-12-04 22:30:59 1670193059 1016.2000 2022-12-04 22:29:58 1670192998 1016.1000 2022-12-04 22:28:58 1670192938 1016.1000 2022-12-04 22:27:58 1670192878 1016.0000 2022-12-04 22:26:59 1670192819 1016.0000 2022-12-04 22:25:58 1670192758 1015.9000 2022-12-04 22:24:58 1670192698 1015.8000 2022-12-04 22:23:58 1670192638 1015.9000 2022-12-04 22:22:58 1670192578 1015.8000 2022-12-04 22:21:59 1670192519 1015.9000 2022-12-04 22:20:58 1670192458 1016.0000 2022-12-04 22:19:58 1670192398 1015.9000 2022-12-04 22:18:58 1670192338 1016.0000 2022-12-04 22:17:58 1670192278 1015.9000 2022-12-04 22:16:59 1670192219 1016.0000 2022-12-04 22:15:58 1670192158 1016.0000 2022-12-04 22:14:58 1670192098 1016.0000 2022-12-04 22:13:58 1670192038 1015.9000 2022-12-04 22:12:59 1670191979 1016.0000 2022-12-04 22:11:58 1670191918 1016.0000 2022-12-04 22:10:58 1670191858 1016.0000 2022-12-04 22:09:58 1670191798 1016.0000 2022-12-04 22:08:58 1670191738 1016.1000 2022-12-04 22:07:59 1670191679 1016.1000 2022-12-04 22:06:58 1670191618 1016.1000 2022-12-04 22:05:58 1670191558 1016.1000 2022-12-04 22:04:58 1670191498 1016.0000 2022-12-04 22:03:58 1670191438 1016.0000 2022-12-04 22:02:59 1670191379 1015.9000 2022-12-04 22:01:58 1670191318 1015.9000 2022-12-04 22:00:58 1670191258 1015.9000 2022-12-04 21:59:58 1670191198 1015.9000 2022-12-04 21:58:58 1670191138 1015.9000 2022-12-04 21:57:59 1670191079 1015.9000 2022-12-04 21:56:58 1670191018 1015.9000 2022-12-04 21:55:58 1670190958 1015.9000 2022-12-04 21:54:58 1670190898 1015.9000 2022-12-04 21:53:58 1670190838 1015.9000 2022-12-04 21:52:59 1670190779 1015.9000 2022-12-04 21:51:58 1670190718 1015.9000 2022-12-04 21:50:58 1670190658 1015.9000 2022-12-04 21:49:58 1670190598 1015.9000 2022-12-04 21:48:59 1670190539 1015.8000 2022-12-04 21:47:58 1670190478 1015.8000 2022-12-04 21:46:58 1670190418 1015.9000 2022-12-04 21:45:58 1670190358 1015.9000 2022-12-04 21:44:58 1670190298 1015.8000 2022-12-04 21:43:59 1670190239 1015.9000 2022-12-04 21:42:58 1670190178 1015.8000 2022-12-04 21:41:58 1670190118 1015.8000 2022-12-04 21:40:58 1670190058 1015.8000 2022-12-04 21:39:58 1670189998 1015.8000 2022-12-04 21:38:59 1670189939 1015.8000 2022-12-04 21:37:58 1670189878 1015.8000 2022-12-04 21:36:58 1670189818 1015.8000 2022-12-04 21:35:58 1670189758 1015.8000 2022-12-04 21:34:59 1670189699 1015.8000 2022-12-04 21:33:58 1670189638 1015.8000 2022-12-04 21:32:58 1670189578 1015.9000 2022-12-04 21:31:58 1670189518 1015.9000 2022-12-04 21:30:58 1670189458 1015.9000 2022-12-04 21:29:59 1670189399 1015.8000 2022-12-04 21:28:58 1670189338 1015.7000 2022-12-04 21:27:58 1670189278 1015.6000 2022-12-04 21:26:58 1670189218 1015.6000 2022-12-04 21:25:58 1670189158 1015.5000 2022-12-04 21:24:59 1670189099 1015.5000 2022-12-04 21:23:58 1670189038 1015.6000 2022-12-04 21:22:58 1670188978 1015.7000 2022-12-04 21:21:58 1670188918 1015.8000 2022-12-04 21:20:59 1670188859 1015.8000 2022-12-04 21:19:58 1670188798 1015.9000 2022-12-04 21:18:58 1670188738 1015.9000 2022-12-04 21:17:58 1670188678 1015.8000 2022-12-04 21:16:58 1670188618 1015.8000 2022-12-04 21:15:59 1670188559 1015.8000 2022-12-04 21:14:58 1670188498 1015.8000 2022-12-04 21:13:58 1670188438 1015.7000 2022-12-04 21:12:58 1670188378 1015.7000 2022-12-04 21:11:58 1670188318 1015.6000 2022-12-04 21:10:59 1670188259 1015.6000 2022-12-04 21:09:58 1670188198 1015.6000 2022-12-04 21:08:58 1670188138 1015.6000 2022-12-04 21:07:58 1670188078 1015.6000 2022-12-04 21:06:58 1670188018 1015.6000 2022-12-04 21:05:59 1670187959 1015.6000 2022-12-04 21:04:58 1670187898 1015.7000 2022-12-04 21:03:58 1670187838 1015.6000 2022-12-04 21:02:58 1670187778 1015.6000 2022-12-04 21:01:58 1670187718 1015.6000 2022-12-04 21:00:59 1670187659 1015.5000 2022-12-04 20:59:58 1670187598 1015.5000 2022-12-04 20:58:58 1670187538 1015.5000 2022-12-04 20:57:58 1670187478 1015.5000 2022-12-04 20:56:59 1670187419 1015.5000 2022-12-04 20:55:58 1670187358 1015.6000 2022-12-04 20:54:58 1670187298 1015.5000 2022-12-04 20:53:58 1670187238 1015.5000 2022-12-04 20:52:58 1670187178 1015.5000 2022-12-04 20:51:59 1670187119 1015.6000 2022-12-04 20:50:58 1670187058 1015.6000 2022-12-04 20:49:58 1670186998 1015.7000 2022-12-04 20:48:58 1670186938 1015.7000 2022-12-04 20:47:58 1670186878 1015.8000 2022-12-04 20:46:59 1670186819 1015.8000 2022-12-04 20:45:58 1670186758 1015.8000 2022-12-04 20:44:58 1670186698 1015.7000 2022-12-04 20:43:58 1670186638 1015.7000 2022-12-04 20:42:58 1670186578 1015.7000 2022-12-04 20:41:59 1670186519 1015.7000 2022-12-04 20:40:58 1670186458 1015.7000 2022-12-04 20:39:58 1670186398 1015.7000 2022-12-04 20:38:58 1670186338 1015.7000 2022-12-04 20:37:59 1670186279 1015.6000 2022-12-04 20:36:58 1670186218 1015.6000 2022-12-04 20:35:58 1670186158 1015.6000 2022-12-04 20:34:58 1670186098 1015.6000 2022-12-04 20:33:58 1670186038 1015.6000 2022-12-04 20:32:59 1670185979 1015.7000 2022-12-04 20:31:58 1670185918 1015.7000 2022-12-04 20:30:58 1670185858 1015.7000 2022-12-04 20:29:58 1670185798 1015.7000 2022-12-04 20:28:58 1670185738 1015.6000 2022-12-04 20:27:59 1670185679 1015.7000 2022-12-04 20:26:58 1670185618 1015.7000 2022-12-04 20:25:58 1670185558 1015.7000 2022-12-04 20:24:58 1670185498 1015.8000 2022-12-04 20:23:59 1670185439 1015.8000 2022-12-04 20:22:58 1670185378 1015.8000 2022-12-04 20:21:58 1670185318 1015.8000 2022-12-04 20:20:58 1670185258 1015.7000 2022-12-04 20:19:58 1670185198 1015.7000 2022-12-04 20:18:59 1670185139 1015.7000 2022-12-04 20:17:58 1670185078 1015.7000 2022-12-04 20:16:58 1670185018 1015.8000 2022-12-04 20:15:58 1670184958 1015.8000 2022-12-04 20:14:58 1670184898 1015.8000 2022-12-04 20:13:59 1670184839 1015.7000 2022-12-04 20:12:58 1670184778 1015.7000 2022-12-04 20:11:58 1670184718 1015.7000 2022-12-04 20:10:58 1670184658 1015.8000 2022-12-04 20:09:58 1670184598 1015.8000 2022-12-04 20:08:59 1670184539 1015.8000 2022-12-04 20:07:58 1670184478 1015.7000 2022-12-04 20:06:58 1670184418 1015.7000 2022-12-04 20:05:58 1670184358 1015.7000 2022-12-04 20:04:59 1670184299 1015.6000 2022-12-04 20:03:58 1670184238 1015.6000 2022-12-04 20:02:58 1670184178 1015.5000 2022-12-04 20:01:58 1670184118 1015.5000 2022-12-04 20:00:58 1670184058 1015.5000 2022-12-04 19:59:59 1670183999 1015.6000 2022-12-04 19:58:58 1670183938 1015.6000 2022-12-04 19:57:58 1670183878 1015.6000 2022-12-04 19:56:58 1670183818 1015.5000 2022-12-04 19:55:58 1670183758 1015.5000 2022-12-04 19:54:59 1670183699 1015.6000 2022-12-04 19:53:58 1670183638 1015.6000 2022-12-04 19:52:58 1670183578 1015.5000 2022-12-04 19:51:58 1670183518 1015.5000 2022-12-04 19:50:58 1670183458 1015.4000 2022-12-04 19:49:59 1670183399 1015.5000 2022-12-04 19:48:58 1670183338 1015.5000 2022-12-04 19:47:58 1670183278 1015.5000 2022-12-04 19:46:58 1670183218 1015.4000 2022-12-04 19:45:58 1670183158 1015.4000 2022-12-04 19:44:59 1670183099 1015.4000 2022-12-04 19:43:58 1670183038 1015.4000 2022-12-04 19:42:58 1670182978 1015.3000 2022-12-04 19:41:58 1670182918 1015.3000 2022-12-04 19:40:59 1670182859 1015.3000 2022-12-04 19:39:58 1670182798 1015.4000 2022-12-04 19:38:58 1670182738 1015.4000 2022-12-04 19:37:58 1670182678 1015.3000 2022-12-04 19:36:58 1670182618 1015.3000 2022-12-04 19:35:59 1670182559 1015.3000 2022-12-04 19:34:58 1670182498 1015.3000 2022-12-04 19:33:58 1670182438 1015.3000 2022-12-04 19:32:58 1670182378 1015.2000 2022-12-04 19:31:58 1670182318 1015.1000 2022-12-04 19:30:59 1670182259 1015.3000 2022-12-04 19:29:58 1670182198 1015.2000 2022-12-04 19:28:58 1670182138 1015.2000 2022-12-04 19:27:58 1670182078 1015.2000 2022-12-04 19:26:59 1670182019 1015.2000 2022-12-04 19:25:58 1670181958 1015.2000 2022-12-04 19:24:58 1670181898 1015.2000 2022-12-04 19:23:58 1670181838 1015.3000 2022-12-04 19:22:58 1670181778 1015.2000 2022-12-04 19:21:59 1670181719 1015.2000 2022-12-04 19:20:58 1670181658 1015.3000 2022-12-04 19:19:58 1670181598 1015.2000 2022-12-04 19:18:58 1670181538 1015.3000 2022-12-04 19:17:58 1670181478 1015.2000 2022-12-04 19:16:59 1670181419 1015.2000 2022-12-04 19:15:58 1670181358 1015.1000 2022-12-04 19:14:58 1670181298 1015.2000 2022-12-04 19:13:58 1670181238 1015.1000 2022-12-04 19:12:59 1670181179 1015.1000 2022-12-04 19:11:58 1670181118 1015.2000 2022-12-04 19:10:58 1670181058 1015.2000 2022-12-04 19:09:58 1670180998 1015.2000 2022-12-04 19:08:58 1670180938 1015.1000 2022-12-04 19:07:59 1670180879 1015.1000 2022-12-04 19:06:58 1670180818 1015.0000 2022-12-04 19:05:58 1670180758 1015.0000 2022-12-04 19:04:58 1670180698 1015.0000 2022-12-04 19:03:58 1670180638 1015.0000 2022-12-04 19:02:59 1670180579 1014.9000 2022-12-04 19:01:58 1670180518 1014.9000 2022-12-04 19:00:58 1670180458 1014.8000 2022-12-04 18:59:58 1670180398 1014.8000 2022-12-04 18:58:59 1670180339 1014.9000 2022-12-04 18:57:58 1670180278 1014.8000 2022-12-04 18:56:58 1670180218 1014.9000 2022-12-04 18:55:58 1670180158 1014.9000 2022-12-04 18:54:58 1670180098 1014.8000 2022-12-04 18:53:59 1670180039 1014.8000 2022-12-04 18:52:58 1670179978 1014.8000 2022-12-04 18:51:58 1670179918 1014.8000 2022-12-04 18:50:58 1670179858 1014.9000 2022-12-04 18:49:58 1670179798 1014.8000 2022-12-04 18:48:59 1670179739 1014.8000 2022-12-04 18:47:58 1670179678 1014.8000 2022-12-04 18:46:58 1670179618 1014.9000 2022-12-04 18:45:58 1670179558 1014.9000 2022-12-04 18:44:58 1670179498 1014.7000 2022-12-04 18:43:59 1670179439 1014.8000 2022-12-04 18:42:58 1670179378 1014.8000 2022-12-04 18:41:58 1670179318 1014.9000 2022-12-04 18:40:58 1670179258 1014.8000 2022-12-04 18:39:59 1670179199 1014.8000 2022-12-04 18:38:58 1670179138 1014.8000 2022-12-04 18:37:58 1670179078 1014.9000 2022-12-04 18:36:58 1670179018 1014.9000 2022-12-04 18:35:58 1670178958 1014.8000 2022-12-04 18:34:59 1670178899 1014.8000 2022-12-04 18:33:58 1670178838 1014.8000 2022-12-04 18:32:58 1670178778 1014.7000 2022-12-04 18:31:58 1670178718 1014.7000 2022-12-04 18:30:58 1670178658 1014.7000 2022-12-04 18:29:59 1670178599 1014.7000 2022-12-04 18:28:58 1670178538 1014.8000 2022-12-04 18:27:58 1670178478 1014.7000 2022-12-04 18:26:58 1670178418 1014.7000 2022-12-04 18:25:58 1670178358 1014.7000 2022-12-04 18:24:59 1670178299 1014.7000 2022-12-04 18:23:58 1670178238 1014.7000 2022-12-04 18:22:58 1670178178 1014.7000 2022-12-04 18:21:58 1670178118 1014.8000 2022-12-04 18:20:59 1670178059 1014.8000 2022-12-04 18:19:58 1670177998 1014.8000 2022-12-04 18:18:58 1670177938 1014.8000 2022-12-04 18:17:58 1670177878 1014.8000 2022-12-04 18:16:58 1670177818 1014.8000 2022-12-04 18:15:59 1670177759 1014.8000 2022-12-04 18:14:58 1670177698 1014.7000 2022-12-04 18:13:58 1670177638 1014.7000 2022-12-04 18:12:58 1670177578 1014.7000 2022-12-04 18:11:58 1670177518 1014.7000 2022-12-04 18:10:59 1670177459 1014.6000 2022-12-04 18:09:58 1670177398 1014.7000 2022-12-04 18:08:58 1670177338 1014.7000 2022-12-04 18:07:58 1670177278 1014.6000 2022-12-04 18:06:59 1670177219 1014.7000 2022-12-04 18:05:58 1670177158 1014.7000 2022-12-04 18:04:58 1670177098 1014.7000 2022-12-04 18:03:58 1670177038 1014.6000 2022-12-04 18:02:58 1670176978 1014.6000 2022-12-04 18:01:59 1670176919 1014.6000 2022-12-04 18:00:58 1670176858 1014.6000 2022-12-04 17:59:58 1670176798 1014.6000 2022-12-04 17:58:58 1670176738 1014.6000 2022-12-04 17:57:58 1670176678 1014.6000 2022-12-04 17:56:59 1670176619 1014.5000 2022-12-04 17:55:58 1670176558 1014.5000 2022-12-04 17:54:58 1670176498 1014.5000 2022-12-04 17:53:58 1670176438 1014.5000 2022-12-04 17:52:59 1670176379 1014.5000 2022-12-04 17:51:58 1670176318 1014.5000 2022-12-04 17:50:58 1670176258 1014.4000 2022-12-04 17:49:58 1670176198 1014.4000 2022-12-04 17:48:58 1670176138 1014.4000 2022-12-04 17:47:59 1670176079 1014.3000 2022-12-04 17:46:58 1670176018 1014.3000 2022-12-04 17:44:59 1670175899 1014.3000 2022-12-04 17:44:59 1670175899 1014.3000 2022-12-04 17:43:58 1670175838 1014.4000 2022-12-04 17:42:58 1670175778 1014.3000 2022-12-04 17:41:58 1670175718 1014.3000 2022-12-04 17:40:58 1670175658 1014.3000 2022-12-04 17:39:59 1670175599 1014.3000 2022-12-04 17:38:58 1670175538 1014.3000 2022-12-04 17:37:58 1670175478 1014.3000 2022-12-04 17:36:58 1670175418 1014.3000 2022-12-04 17:35:58 1670175358 1014.2000 2022-12-04 17:34:59 1670175299 1014.3000 2022-12-04 17:33:58 1670175238 1014.4000 2022-12-04 17:32:58 1670175178 1014.3000 2022-12-04 17:31:58 1670175118 1014.3000 2022-12-04 17:30:59 1670175059 1014.3000 2022-12-04 17:29:58 1670174998 1014.2000 2022-12-04 17:28:58 1670174938 1014.2000 2022-12-04 17:27:58 1670174878 1014.2000 2022-12-04 17:26:58 1670174818 1014.2000 2022-12-04 17:25:59 1670174759 1014.3000 2022-12-04 17:24:58 1670174698 1014.3000 2022-12-04 17:23:58 1670174638 1014.2000 2022-12-04 17:22:58 1670174578 1014.2000 2022-12-04 17:21:58 1670174518 1014.2000 2022-12-04 17:20:59 1670174459 1014.2000 2022-12-04 17:19:58 1670174398 1014.2000 2022-12-04 17:18:58 1670174338 1014.2000 2022-12-04 17:17:58 1670174278 1014.1000 2022-12-04 17:16:59 1670174219 1014.2000 2022-12-04 17:15:58 1670174158 1014.2000 2022-12-04 17:14:58 1670174098 1014.2000 2022-12-04 17:13:58 1670174038 1014.2000 2022-12-04 17:12:58 1670173978 1014.2000 2022-12-04 17:11:59 1670173919 1014.2000 2022-12-04 17:10:58 1670173858 1014.1000 2022-12-04 17:09:58 1670173798 1014.1000 2022-12-04 17:08:58 1670173738 1014.1000 2022-12-04 17:07:58 1670173678 1014.1000 2022-12-04 17:06:59 1670173619 1014.1000 2022-12-04 17:05:58 1670173558 1014.1000 2022-12-04 17:04:58 1670173498 1014.1000 2022-12-04 17:03:58 1670173438 1014.1000 2022-12-04 17:02:58 1670173378 1013.9000 2022-12-04 17:01:59 1670173319 1014.0000 2022-12-04 17:00:58 1670173258 1013.9000 2022-12-04 16:59:58 1670173198 1013.9000 2022-12-04 16:58:58 1670173138 1013.9000 2022-12-04 16:57:59 1670173079 1013.9000 2022-12-04 16:56:58 1670173018 1013.9000 2022-12-04 16:55:58 1670172958 1013.9000 2022-12-04 16:54:58 1670172898 1013.9000 2022-12-04 16:53:58 1670172838 1013.8000 2022-12-04 16:52:59 1670172779 1013.9000 2022-12-04 16:51:58 1670172718 1013.8000 2022-12-04 16:50:58 1670172658 1013.8000 2022-12-04 16:49:58 1670172598 1013.8000 2022-12-04 16:48:58 1670172538 1013.8000 2022-12-04 16:47:59 1670172479 1013.9000 2022-12-04 16:46:58 1670172418 1013.8000 2022-12-04 16:45:58 1670172358 1013.8000 2022-12-04 16:44:58 1670172298 1013.8000 2022-12-04 16:43:59 1670172239 1013.8000 2022-12-04 16:42:58 1670172178 1013.7000 2022-12-04 16:41:58 1670172118 1013.6000 2022-12-04 16:40:58 1670172058 1013.7000 2022-12-04 16:39:58 1670171998 1013.7000 2022-12-04 16:38:59 1670171939 1013.7000 2022-12-04 16:37:58 1670171878 1013.7000 2022-12-04 16:36:58 1670171818 1013.7000 2022-12-04 16:35:58 1670171758 1013.7000 2022-12-04 16:34:58 1670171698 1013.7000 2022-12-04 16:33:59 1670171639 1013.7000 2022-12-04 16:32:58 1670171578 1013.7000 2022-12-04 16:31:58 1670171518 1013.7000 2022-12-04 16:30:58 1670171458 1013.8000 2022-12-04 16:29:58 1670171398 1013.7000 2022-12-04 16:28:59 1670171339 1013.7000 2022-12-04 16:27:58 1670171278 1013.7000 2022-12-04 16:26:58 1670171218 1013.7000 2022-12-04 16:25:58 1670171158 1013.7000 2022-12-04 16:24:59 1670171099 1013.7000 2022-12-04 16:23:58 1670171038 1013.7000 2022-12-04 16:22:58 1670170978 1013.7000 2022-12-04 16:21:58 1670170918 1013.5000 2022-12-04 16:20:58 1670170858 1013.5000 2022-12-04 16:19:59 1670170799 1013.6000 2022-12-04 16:18:58 1670170738 1013.5000 2022-12-04 16:17:58 1670170678 1013.5000 2022-12-04 16:16:58 1670170618 1013.5000 2022-12-04 16:15:58 1670170558 1013.5000 2022-12-04 16:14:59 1670170499 1013.6000 2022-12-04 16:13:58 1670170438 1013.6000 2022-12-04 16:12:58 1670170378 1013.6000 2022-12-04 16:11:58 1670170318 1013.5000 2022-12-04 16:10:59 1670170259 1013.6000 2022-12-04 16:09:58 1670170198 1013.6000 2022-12-04 16:08:58 1670170138 1013.6000 2022-12-04 16:07:58 1670170078 1013.6000 2022-12-04 16:06:58 1670170018 1013.5000 2022-12-04 16:05:59 1670169959 1013.5000 2022-12-04 16:04:58 1670169898 1013.5000 2022-12-04 16:03:58 1670169838 1013.5000 2022-12-04 16:02:58 1670169778 1013.6000 2022-12-04 16:01:58 1670169718 1013.5000 2022-12-04 16:00:59 1670169659 1013.5000 2022-12-04 15:59:58 1670169598 1013.6000 2022-12-04 15:58:58 1670169538 1013.6000 2022-12-04 15:57:58 1670169478 1013.5000 2022-12-04 15:56:59 1670169419 1013.5000 2022-12-04 15:55:58 1670169358 1013.5000 2022-12-04 15:54:58 1670169298 1013.5000 2022-12-04 15:53:58 1670169238 1013.4000 2022-12-04 15:52:58 1670169178 1013.4000 2022-12-04 15:51:59 1670169119 1013.4000 2022-12-04 15:50:58 1670169058 1013.4000 2022-12-04 15:49:58 1670168998 1013.3000 2022-12-04 15:48:58 1670168938 1013.4000 2022-12-04 15:47:58 1670168878 1013.3000 2022-12-04 15:46:59 1670168819 1013.4000 2022-12-04 15:45:58 1670168758 1013.5000 2022-12-04 15:44:58 1670168698 1013.4000 2022-12-04 15:43:58 1670168638 1013.4000 2022-12-04 15:42:58 1670168578 1013.5000 2022-12-04 15:41:59 1670168519 1013.5000 2022-12-04 15:40:58 1670168458 1013.5000 2022-12-04 15:39:58 1670168398 1013.5000 2022-12-04 15:38:58 1670168338 1013.5000 2022-12-04 15:37:59 1670168279 1013.5000 2022-12-04 15:36:58 1670168218 1013.4000 2022-12-04 15:35:58 1670168158 1013.4000 2022-12-04 15:34:58 1670168098 1013.4000 2022-12-04 15:33:58 1670168038 1013.4000 2022-12-04 15:32:59 1670167979 1013.4000 2022-12-04 15:31:58 1670167918 1013.4000 2022-12-04 15:30:58 1670167858 1013.4000 2022-12-04 15:29:58 1670167798 1013.3000 2022-12-04 15:28:58 1670167738 1013.3000 2022-12-04 15:27:59 1670167679 1013.3000 2022-12-04 15:26:58 1670167618 1013.2000 2022-12-04 15:25:58 1670167558 1013.3000 2022-12-04 15:24:58 1670167498 1013.3000 2022-12-04 15:23:58 1670167438 1013.2000 2022-12-04 15:22:59 1670167379 1013.2000 2022-12-04 15:21:58 1670167318 1013.2000 2022-12-04 15:20:58 1670167258 1013.2000 2022-12-04 15:19:58 1670167198 1013.2000 2022-12-04 15:18:59 1670167139 1013.2000 2022-12-04 15:17:58 1670167078 1013.2000 2022-12-04 15:16:58 1670167018 1013.2000 2022-12-04 15:15:58 1670166958 1013.2000 2022-12-04 15:14:58 1670166898 1013.1000 2022-12-04 15:13:59 1670166839 1013.2000 2022-12-04 15:12:58 1670166778 1013.2000 2022-12-04 15:11:58 1670166718 1013.1000 2022-12-04 15:10:58 1670166658 1013.2000 2022-12-04 15:09:58 1670166598 1013.1000 2022-12-04 15:08:59 1670166539 1013.1000 2022-12-04 15:07:58 1670166478 1013.1000 2022-12-04 15:06:58 1670166418 1013.0000 2022-12-04 15:05:58 1670166358 1013.1000 2022-12-04 15:04:59 1670166299 1013.0000 2022-12-04 15:03:58 1670166238 1013.0000 2022-12-04 15:02:58 1670166178 1013.0000 2022-12-04 15:01:58 1670166118 1013.1000 2022-12-04 15:00:58 1670166058 1013.0000 2022-12-04 14:59:59 1670165999 1013.0000 2022-12-04 14:58:58 1670165938 1013.0000 2022-12-04 14:57:58 1670165878 1013.0000 2022-12-04 14:56:58 1670165818 1013.0000 2022-12-04 14:55:58 1670165758 1012.9000 2022-12-04 14:54:59 1670165699 1012.9000 2022-12-04 14:53:58 1670165638 1013.0000 2022-12-04 14:52:58 1670165578 1012.9000 2022-12-04 14:51:58 1670165518 1013.0000 2022-12-04 14:50:58 1670165458 1013.0000 2022-12-04 14:49:59 1670165399 1012.9000 2022-12-04 14:48:58 1670165338 1012.9000 2022-12-04 14:47:58 1670165278 1012.9000 2022-12-04 14:46:58 1670165218 1012.9000 2022-12-04 14:45:59 1670165159 1012.9000 2022-12-04 14:44:58 1670165098 1012.9000 2022-12-04 14:43:58 1670165038 1012.9000 2022-12-04 14:42:58 1670164978 1012.9000 2022-12-04 14:41:58 1670164918 1012.8000 2022-12-04 14:40:59 1670164859 1012.8000 2022-12-04 14:39:58 1670164798 1012.8000 2022-12-04 14:38:58 1670164738 1012.8000 2022-12-04 14:37:58 1670164678 1012.9000 2022-12-04 14:36:58 1670164618 1012.8000 2022-12-04 14:35:59 1670164559 1012.9000 2022-12-04 14:34:58 1670164498 1012.9000 2022-12-04 14:33:58 1670164438 1012.9000 2022-12-04 14:32:58 1670164378 1012.8000 2022-12-04 14:31:59 1670164319 1012.8000 2022-12-04 14:30:58 1670164258 1012.8000 2022-12-04 14:29:58 1670164198 1012.7000 2022-12-04 14:28:58 1670164138 1012.7000 2022-12-04 14:27:58 1670164078 1012.7000 2022-12-04 14:26:59 1670164019 1012.7000 2022-12-04 14:25:58 1670163958 1012.7000 2022-12-04 14:24:58 1670163898 1012.7000 2022-12-04 14:23:58 1670163838 1012.8000 2022-12-04 14:22:58 1670163778 1012.7000 2022-12-04 14:21:59 1670163719 1012.7000 2022-12-04 14:20:58 1670163658 1012.7000 2022-12-04 14:19:58 1670163598 1012.6000 2022-12-04 14:18:58 1670163538 1012.5000 2022-12-04 14:17:59 1670163479 1012.6000 2022-12-04 14:16:58 1670163418 1012.5000 2022-12-04 14:15:58 1670163358 1012.6000 2022-12-04 14:14:58 1670163298 1012.6000 2022-12-04 14:13:58 1670163238 1012.5000 2022-12-04 14:12:59 1670163179 1012.5000 2022-12-04 14:11:58 1670163118 1012.5000 2022-12-04 14:10:58 1670163058 1012.5000 2022-12-04 14:09:58 1670162998 1012.5000 2022-12-04 14:08:58 1670162938 1012.6000 2022-12-04 14:07:59 1670162879 1012.5000 2022-12-04 14:06:58 1670162818 1012.5000 2022-12-04 14:05:58 1670162758 1012.5000 2022-12-04 14:04:58 1670162698 1012.4000 2022-12-04 14:03:59 1670162639 1012.5000 2022-12-04 14:02:58 1670162578 1012.4000 2022-12-04 14:01:58 1670162518 1012.4000 2022-12-04 14:00:58 1670162458 1012.4000 2022-12-04 13:59:58 1670162398 1012.4000 2022-12-04 13:58:59 1670162339 1012.3000 2022-12-04 13:57:58 1670162278 1012.4000 2022-12-04 13:56:58 1670162218 1012.4000 2022-12-04 13:55:58 1670162158 1012.4000 2022-12-04 13:54:58 1670162098 1012.4000 2022-12-04 13:53:59 1670162039 1012.4000 2022-12-04 13:52:58 1670161978 1012.4000 2022-12-04 13:51:58 1670161918 1012.4000 2022-12-04 13:50:58 1670161858 1012.4000 2022-12-04 13:49:59 1670161799 1012.3000 2022-12-04 13:48:58 1670161738 1012.3000 2022-12-04 13:47:58 1670161678 1012.4000 2022-12-04 13:46:58 1670161618 1012.3000 2022-12-04 13:45:58 1670161558 1012.4000 2022-12-04 13:44:59 1670161499 1012.4000 2022-12-04 13:43:58 1670161438 1012.3000 2022-12-04 13:42:58 1670161378 1012.2000 2022-12-04 13:41:58 1670161318 1012.2000 2022-12-04 13:40:58 1670161258 1012.2000 2022-12-04 13:39:59 1670161199 1012.2000 2022-12-04 13:38:58 1670161138 1012.2000 2022-12-04 13:37:58 1670161078 1012.1000 2022-12-04 13:36:58 1670161018 1012.1000 2022-12-04 13:35:59 1670160959 1012.1000 2022-12-04 13:34:58 1670160898 1012.1000 2022-12-04 13:33:58 1670160838 1012.1000 2022-12-04 13:32:58 1670160778 1012.1000 2022-12-04 13:31:58 1670160718 1012.0000 2022-12-04 13:30:59 1670160659 1012.0000 2022-12-04 13:29:58 1670160598 1012.0000 2022-12-04 13:28:58 1670160538 1012.0000 2022-12-04 13:27:58 1670160478 1012.0000 2022-12-04 13:26:58 1670160418 1012.0000 2022-12-04 13:25:59 1670160359 1012.0000 2022-12-04 13:24:58 1670160298 1012.0000 2022-12-04 13:23:58 1670160238 1012.0000 2022-12-04 13:22:58 1670160178 1012.0000 2022-12-04 13:21:58 1670160118 1012.0000 2022-12-04 13:20:59 1670160059 1012.1000 2022-12-04 13:19:58 1670159998 1012.0000 2022-12-04 13:18:58 1670159938 1012.0000 2022-12-04 13:17:58 1670159878 1012.0000 2022-12-04 13:16:59 1670159819 1012.0000 2022-12-04 13:15:58 1670159758 1012.0000 2022-12-04 13:14:58 1670159698 1011.9000 2022-12-04 13:13:58 1670159638 1011.8000 2022-12-04 13:12:58 1670159578 1011.8000 2022-12-04 13:11:59 1670159519 1011.8000 2022-12-04 13:10:58 1670159458 1011.8000 2022-12-04 13:09:58 1670159398 1011.9000 2022-12-04 13:08:58 1670159338 1011.8000 2022-12-04 13:07:58 1670159278 1011.8000 2022-12-04 13:06:59 1670159219 1011.9000 2022-12-04 13:05:58 1670159158 1011.8000 2022-12-04 13:04:58 1670159098 1011.9000 2022-12-04 13:03:58 1670159038 1011.9000 2022-12-04 13:02:59 1670158979 1011.9000 2022-12-04 13:01:58 1670158918 1011.9000 2022-12-04 13:00:58 1670158858 1011.9000 2022-12-04 12:59:58 1670158798 1011.8000 2022-12-04 12:58:58 1670158738 1011.9000 2022-12-04 12:57:59 1670158679 1011.8000 2022-12-04 12:56:58 1670158618 1011.8000 2022-12-04 12:55:58 1670158558 1011.8000 2022-12-04 12:54:58 1670158498 1011.8000 2022-12-04 12:53:58 1670158438 1011.7000 2022-12-04 12:52:59 1670158379 1011.8000 2022-12-04 12:51:58 1670158318 1011.8000 2022-12-04 12:50:58 1670158258 1011.8000 2022-12-04 12:49:58 1670158198 1011.8000 2022-12-04 12:48:59 1670158139 1011.8000 2022-12-04 12:47:58 1670158078 1011.8000 2022-12-04 12:46:58 1670158018 1011.8000 2022-12-04 12:45:58 1670157958 1011.8000 2022-12-04 12:44:58 1670157898 1011.7000 2022-12-04 12:43:59 1670157839 1011.7000 2022-12-04 12:42:58 1670157778 1011.8000 2022-12-04 12:41:58 1670157718 1011.7000 2022-12-04 12:40:58 1670157658 1011.8000 2022-12-04 12:39:58 1670157598 1011.7000 2022-12-04 12:38:59 1670157539 1011.7000 2022-12-04 12:37:58 1670157478 1011.8000 2022-12-04 12:36:58 1670157418 1011.7000 2022-12-04 12:35:58 1670157358 1011.7000 2022-12-04 12:34:58 1670157298 1011.7000 2022-12-04 12:33:59 1670157239 1011.7000 2022-12-04 12:32:58 1670157178 1011.7000 2022-12-04 12:31:58 1670157118 1011.6000 2022-12-04 12:30:58 1670157058 1011.6000 2022-12-04 12:29:59 1670156999 1011.6000 2022-12-04 12:28:58 1670156938 1011.6000 2022-12-04 12:27:58 1670156878 1011.6000 2022-12-04 12:26:58 1670156818 1011.6000 2022-12-04 12:25:58 1670156758 1011.5000 2022-12-04 12:24:59 1670156699 1011.6000 2022-12-04 12:23:58 1670156638 1011.5000 2022-12-04 12:22:58 1670156578 1011.5000 2022-12-04 12:21:58 1670156518 1011.6000 2022-12-04 12:20:58 1670156458 1011.5000 2022-12-04 12:19:59 1670156399 1011.5000 2022-12-04 12:18:58 1670156338 1011.6000 2022-12-04 12:17:58 1670156278 1011.6000 2022-12-04 12:16:58 1670156218 1011.5000 2022-12-04 12:15:58 1670156158 1011.4000 2022-12-04 12:14:59 1670156099 1011.5000 2022-12-04 12:13:58 1670156038 1011.5000 2022-12-04 12:12:58 1670155978 1011.5000 2022-12-04 12:11:58 1670155918 1011.4000 2022-12-04 12:10:59 1670155859 1011.5000 2022-12-04 12:09:58 1670155798 1011.4000 2022-12-04 12:08:58 1670155738 1011.5000 2022-12-04 12:07:58 1670155678 1011.5000 2022-12-04 12:06:58 1670155618 1011.4000 2022-12-04 12:05:59 1670155559 1011.4000 2022-12-04 12:04:58 1670155498 1011.4000 2022-12-04 12:03:58 1670155438 1011.4000 2022-12-04 12:02:58 1670155378 1011.5000 2022-12-04 12:01:58 1670155318 1011.4000 2022-12-04 12:00:59 1670155259 1011.4000 2022-12-04 11:59:58 1670155198 1011.4000 2022-12-04 11:58:58 1670155138 1011.4000 2022-12-04 11:57:58 1670155078 1011.4000 2022-12-04 11:56:59 1670155019 1011.4000 2022-12-04 11:55:58 1670154958 1011.4000 2022-12-04 11:54:58 1670154898 1011.4000 2022-12-04 11:53:58 1670154838 1011.3000 2022-12-04 11:52:58 1670154778 1011.3000 2022-12-04 11:51:59 1670154719 1011.4000 2022-12-04 11:50:58 1670154658 1011.4000 2022-12-04 11:49:58 1670154598 1011.4000 2022-12-04 11:48:58 1670154538 1011.4000 2022-12-04 11:47:58 1670154478 1011.4000 2022-12-04 11:46:59 1670154419 1011.3000 2022-12-04 11:45:58 1670154358 1011.3000 2022-12-04 11:44:58 1670154298 1011.3000 2022-12-04 11:43:58 1670154238 1011.3000 2022-12-04 11:42:58 1670154178 1011.3000 2022-12-04 11:41:59 1670154119 1011.3000 2022-12-04 11:40:58 1670154058 1011.3000 2022-12-04 11:39:58 1670153998 1011.3000 2022-12-04 11:38:58 1670153938 1011.3000 2022-12-04 11:37:59 1670153879 1011.3000 2022-12-04 11:36:58 1670153818 1011.4000 2022-12-04 11:35:58 1670153758 1011.3000 2022-12-04 11:34:58 1670153698 1011.4000 2022-12-04 11:33:58 1670153638 1011.4000 2022-12-04 11:32:59 1670153579 1011.4000 2022-12-04 11:31:58 1670153518 1011.4000 2022-12-04 11:30:58 1670153458 1011.4000 2022-12-04 11:29:58 1670153398 1011.3000 2022-12-04 11:28:58 1670153338 1011.4000 2022-12-04 11:27:59 1670153279 1011.4000 2022-12-04 11:26:58 1670153218 1011.4000 2022-12-04 11:25:58 1670153158 1011.4000 2022-12-04 11:24:58 1670153098 1011.3000 2022-12-04 11:23:59 1670153039 1011.3000 2022-12-04 11:22:58 1670152978 1011.4000 2022-12-04 11:21:58 1670152918 1011.3000 2022-12-04 11:20:58 1670152858 1011.3000 2022-12-04 11:19:58 1670152798 1011.2000 2022-12-04 11:18:59 1670152739 1011.2000 2022-12-04 11:17:58 1670152678 1011.2000 2022-12-04 11:16:58 1670152618 1011.2000 2022-12-04 11:15:58 1670152558 1011.2000 2022-12-04 11:14:58 1670152498 1011.1000 2022-12-04 11:13:59 1670152439 1011.1000 2022-12-04 11:12:58 1670152378 1011.2000 2022-12-04 11:11:58 1670152318 1011.1000 2022-12-04 11:10:58 1670152258 1011.1000 2022-12-04 11:09:58 1670152198 1011.1000 2022-12-04 11:08:59 1670152139 1011.2000 2022-12-04 11:07:58 1670152078 1011.1000 2022-12-04 11:06:58 1670152018 1011.1000 2022-12-04 11:05:58 1670151958 1011.1000 2022-12-04 11:04:59 1670151899 1011.1000 2022-12-04 11:03:58 1670151838 1011.1000 2022-12-04 11:02:58 1670151778 1011.1000 2022-12-04 11:01:58 1670151718 1011.1000 2022-12-04 11:00:58 1670151658 1011.0000 2022-12-04 10:59:59 1670151599 1011.1000 2022-12-04 10:58:58 1670151538 1011.1000 2022-12-04 10:57:58 1670151478 1011.1000 2022-12-04 10:56:58 1670151418 1011.1000 2022-12-04 10:55:58 1670151358 1011.0000 2022-12-04 10:54:59 1670151299 1011.1000 2022-12-04 10:53:58 1670151238 1011.1000 2022-12-04 10:52:58 1670151178 1011.1000 2022-12-04 10:51:58 1670151118 1011.1000 2022-12-04 10:50:59 1670151059 1011.1000 2022-12-04 10:49:58 1670150998 1011.2000 2022-12-04 10:48:58 1670150938 1011.2000 2022-12-04 10:47:58 1670150878 1011.1000 2022-12-04 10:46:58 1670150818 1011.1000 2022-12-04 10:45:59 1670150759 1011.2000 2022-12-04 10:44:58 1670150698 1011.2000 2022-12-04 10:43:58 1670150638 1011.2000 2022-12-04 10:42:58 1670150578 1011.3000 2022-12-04 10:41:58 1670150518 1011.1000 2022-12-04 10:40:59 1670150459 1011.2000 2022-12-04 10:39:58 1670150398 1011.2000 2022-12-04 10:38:58 1670150338 1011.2000 2022-12-04 10:37:58 1670150278 1011.2000 2022-12-04 10:36:59 1670150219 1011.2000 2022-12-04 10:35:58 1670150158 1011.3000 2022-12-04 10:34:58 1670150098 1011.4000 2022-12-04 10:33:58 1670150038 1011.3000 2022-12-04 10:32:58 1670149978 1011.3000 2022-12-04 10:31:59 1670149919 1011.3000 2022-12-04 10:30:58 1670149858 1011.3000 2022-12-04 10:29:58 1670149798 1011.3000 2022-12-04 10:28:58 1670149738 1011.2000 2022-12-04 10:27:58 1670149678 1011.2000 2022-12-04 10:26:59 1670149619 1011.2000 2022-12-04 10:25:58 1670149558 1011.3000 2022-12-04 10:24:58 1670149498 1011.2000 2022-12-04 10:23:58 1670149438 1011.2000 2022-12-04 10:22:58 1670149378 1011.2000 2022-12-04 10:21:59 1670149319 1011.3000 2022-12-04 10:20:58 1670149258 1011.2000 2022-12-04 10:19:58 1670149198 1011.2000 2022-12-04 10:18:58 1670149138 1011.2000 2022-12-04 10:17:59 1670149079 1011.3000 2022-12-04 10:16:58 1670149018 1011.3000 2022-12-04 10:15:58 1670148958 1011.2000 2022-12-04 10:14:58 1670148898 1011.2000 2022-12-04 10:13:58 1670148838 1011.2000 2022-12-04 10:12:59 1670148779 1011.2000 2022-12-04 10:11:58 1670148718 1011.2000 2022-12-04 10:10:58 1670148658 1011.2000 2022-12-04 10:09:58 1670148598 1011.2000 2022-12-04 10:08:58 1670148538 1011.1000 2022-12-04 10:07:59 1670148479 1011.2000 2022-12-04 10:06:58 1670148418 1011.2000 2022-12-04 10:05:58 1670148358 1011.1000 2022-12-04 10:04:58 1670148298 1011.1000 2022-12-04 10:03:59 1670148239 1011.2000 2022-12-04 10:02:58 1670148178 1011.2000 2022-12-04 10:01:58 1670148118 1011.2000 2022-12-04 10:00:58 1670148058 1011.1000 2022-12-04 09:59:58 1670147998 1011.1000 2022-12-04 09:58:59 1670147939 1011.1000 2022-12-04 09:57:58 1670147878 1011.1000 2022-12-04 09:56:58 1670147818 1011.1000 2022-12-04 09:55:58 1670147758 1011.1000 2022-12-04 09:54:58 1670147698 1011.0000 2022-12-04 09:53:59 1670147639 1011.1000 2022-12-04 09:52:58 1670147578 1011.1000 2022-12-04 09:51:58 1670147518 1011.0000 2022-12-04 09:50:58 1670147458 1011.1000 2022-12-04 09:49:58 1670147398 1011.1000 2022-12-04 09:48:59 1670147339 1011.1000 2022-12-04 09:47:58 1670147278 1011.1000 2022-12-04 09:46:58 1670147218 1011.1000 2022-12-04 09:45:58 1670147158 1011.0000 2022-12-04 09:44:59 1670147099 1011.0000 2022-12-04 09:43:58 1670147038 1011.0000 2022-12-04 09:42:58 1670146978 1011.0000 2022-12-04 09:41:58 1670146918 1011.0000 2022-12-04 09:40:58 1670146858 1010.9000 2022-12-04 09:39:59 1670146799 1011.0000 2022-12-04 09:38:58 1670146738 1011.0000 2022-12-04 09:37:58 1670146678 1010.9000 2022-12-04 09:36:58 1670146618 1010.8000 2022-12-04 09:35:58 1670146558 1010.9000 2022-12-04 09:34:59 1670146499 1010.8000 2022-12-04 09:33:58 1670146438 1010.9000 2022-12-04 09:32:58 1670146378 1010.8000 2022-12-04 09:31:58 1670146318 1010.8000 2022-12-04 09:30:58 1670146258 1010.7000 2022-12-04 09:29:59 1670146199 1010.7000 2022-12-04 09:28:58 1670146138 1010.8000 2022-12-04 09:27:58 1670146078 1010.8000 2022-12-04 09:26:58 1670146018 1010.7000 2022-12-04 09:25:59 1670145959 1010.7000 2022-12-04 09:24:58 1670145898 1010.7000 2022-12-04 09:23:58 1670145838 1010.7000 2022-12-04 09:22:58 1670145778 1010.7000 2022-12-04 09:21:58 1670145718 1010.7000 2022-12-04 09:20:59 1670145659 1010.7000 2022-12-04 09:19:58 1670145598 1010.7000 2022-12-04 09:18:58 1670145538 1010.7000 2022-12-04 09:17:58 1670145478 1010.7000 2022-12-04 09:16:58 1670145418 1010.6000 2022-12-04 09:15:59 1670145359 1010.7000 2022-12-04 09:14:58 1670145298 1010.6000 2022-12-04 09:13:58 1670145238 1010.6000 2022-12-04 09:12:58 1670145178 1010.6000 2022-12-04 09:11:58 1670145118 1010.5000 2022-12-04 09:10:59 1670145059 1010.5000 2022-12-04 09:09:58 1670144998 1010.5000 2022-12-04 09:08:58 1670144938 1010.5000 2022-12-04 09:07:58 1670144878 1010.5000 2022-12-04 09:06:59 1670144819 1010.4000 2022-12-04 09:05:58 1670144758 1010.4000 2022-12-04 09:04:58 1670144698 1010.4000 2022-12-04 09:03:58 1670144638 1010.4000 2022-12-04 09:02:58 1670144578 1010.4000 2022-12-04 09:01:59 1670144519 1010.4000 2022-12-04 09:00:58 1670144458 1010.4000 2022-12-04 08:59:58 1670144398 1010.4000 2022-12-04 08:58:58 1670144338 1010.4000 2022-12-04 08:57:58 1670144278 1010.4000 2022-12-04 08:56:59 1670144219 1010.4000 2022-12-04 08:55:58 1670144158 1010.4000 2022-12-04 08:54:58 1670144098 1010.4000 2022-12-04 08:53:58 1670144038 1010.3000 2022-12-04 08:52:59 1670143979 1010.4000 2022-12-04 08:51:58 1670143918 1010.4000 2022-12-04 08:50:58 1670143858 1010.3000 2022-12-04 08:49:58 1670143798 1010.3000 2022-12-04 08:48:58 1670143738 1010.3000 2022-12-04 08:47:59 1670143679 1010.3000 2022-12-04 08:46:58 1670143618 1010.3000 2022-12-04 08:45:58 1670143558 1010.2000 2022-12-04 08:44:58 1670143498 1010.3000 2022-12-04 08:43:58 1670143438 1010.2000 2022-12-04 08:42:59 1670143379 1010.2000 2022-12-04 08:41:58 1670143318 1010.2000 2022-12-04 08:40:58 1670143258 1010.2000 2022-12-04 08:39:58 1670143198 1010.1000 2022-12-04 08:38:58 1670143138 1010.2000 2022-12-04 08:37:59 1670143079 1010.2000 2022-12-04 08:36:58 1670143018 1010.2000 2022-12-04 08:35:58 1670142958 1010.1000 2022-12-04 08:34:58 1670142898 1010.2000 2022-12-04 08:33:59 1670142839 1010.2000 2022-12-04 08:32:58 1670142778 1010.2000 2022-12-04 08:31:58 1670142718 1010.1000 2022-12-04 08:30:58 1670142658 1010.2000 2022-12-04 08:29:58 1670142598 1010.1000 2022-12-04 08:28:59 1670142539 1010.1000 2022-12-04 08:27:58 1670142478 1010.1000 2022-12-04 08:26:58 1670142418 1010.1000 2022-12-04 08:25:58 1670142358 1010.1000 2022-12-04 08:24:58 1670142298 1010.0000 2022-12-04 08:23:59 1670142239 1010.1000 2022-12-04 08:22:58 1670142178 1010.0000 2022-12-04 08:21:58 1670142118 1010.0000 2022-12-04 08:20:58 1670142058 1010.0000 2022-12-04 08:19:58 1670141998 1009.9000 2022-12-04 08:18:59 1670141939 1009.9000 2022-12-04 08:17:58 1670141878 1009.9000 2022-12-04 08:16:58 1670141818 1009.8000 2022-12-04 08:15:58 1670141758 1009.9000 2022-12-04 08:14:59 1670141699 1009.8000 2022-12-04 08:13:58 1670141638 1009.8000 2022-12-04 08:12:58 1670141578 1009.8000 2022-12-04 08:11:58 1670141518 1009.8000 2022-12-04 08:10:58 1670141458 1009.8000 2022-12-04 08:09:59 1670141399 1009.7000 2022-12-04 08:08:58 1670141338 1009.7000 2022-12-04 08:07:58 1670141278 1009.7000 2022-12-04 08:06:58 1670141218 1009.7000 2022-12-04 08:05:58 1670141158 1009.6000 2022-12-04 08:04:59 1670141099 1009.6000 2022-12-04 08:03:58 1670141038 1009.6000 2022-12-04 08:02:58 1670140978 1009.6000 2022-12-04 08:01:58 1670140918 1009.6000 2022-12-04 08:00:58 1670140858 1009.6000 2022-12-04 07:59:59 1670140799 1009.6000 2022-12-04 07:58:58 1670140738 1009.6000 2022-12-04 07:57:58 1670140678 1009.6000 2022-12-04 07:56:58 1670140618 1009.6000 2022-12-04 07:55:59 1670140559 1009.5000 2022-12-04 07:54:58 1670140498 1009.6000 2022-12-04 07:53:58 1670140438 1009.6000 2022-12-04 07:52:58 1670140378 1009.6000 2022-12-04 07:51:58 1670140318 1009.6000 2022-12-04 07:50:59 1670140259 1009.6000 2022-12-04 07:49:58 1670140198 1009.6000 2022-12-04 07:48:58 1670140138 1009.5000 2022-12-04 07:47:58 1670140078 1009.5000 2022-12-04 07:46:58 1670140018 1009.6000 2022-12-04 07:45:59 1670139959 1009.6000 2022-12-04 07:44:58 1670139898 1009.6000 2022-12-04 07:43:58 1670139838 1009.5000 2022-12-04 07:42:58 1670139778 1009.5000 2022-12-04 07:41:58 1670139718 1009.4000 2022-12-04 07:40:59 1670139659 1009.5000 2022-12-04 07:39:58 1670139598 1009.5000 2022-12-04 07:38:58 1670139538 1009.5000 2022-12-04 07:37:58 1670139478 1009.5000 2022-12-04 07:36:59 1670139419 1009.4000 2022-12-04 07:35:58 1670139358 1009.4000 2022-12-04 07:34:58 1670139298 1009.4000 2022-12-04 07:33:58 1670139238 1009.3000 2022-12-04 07:32:58 1670139178 1009.4000 2022-12-04 07:31:59 1670139119 1009.4000 2022-12-04 07:30:58 1670139058 1009.3000 2022-12-04 07:29:58 1670138998 1009.3000 2022-12-04 07:28:58 1670138938 1009.3000 2022-12-04 07:27:58 1670138878 1009.3000 2022-12-04 07:26:59 1670138819 1009.2000 2022-12-04 07:25:58 1670138758 1009.3000 2022-12-04 07:24:58 1670138698 1009.2000 2022-12-04 07:23:58 1670138638 1009.2000 2022-12-04 07:22:59 1670138579 1009.2000 2022-12-04 07:21:58 1670138518 1009.1000 2022-12-04 07:20:58 1670138458 1009.1000 2022-12-04 07:19:58 1670138398 1009.1000 2022-12-04 07:18:58 1670138338 1009.1000 2022-12-04 07:17:59 1670138279 1009.1000 2022-12-04 07:16:58 1670138218 1009.1000 2022-12-04 07:15:58 1670138158 1009.1000 2022-12-04 07:14:58 1670138098 1009.2000 2022-12-04 07:13:58 1670138038 1009.2000 2022-12-04 07:12:59 1670137979 1009.1000 2022-12-04 07:11:58 1670137918 1009.1000 2022-12-04 07:10:58 1670137858 1009.1000 2022-12-04 07:09:58 1670137798 1009.0000 2022-12-04 07:08:58 1670137738 1009.0000 2022-12-04 07:07:59 1670137679 1009.0000 2022-12-04 07:06:58 1670137618 1008.9000 2022-12-04 07:05:58 1670137558 1008.9000 2022-12-04 07:04:58 1670137498 1008.9000 2022-12-04 07:03:58 1670137438 1008.9000 2022-12-04 07:02:59 1670137379 1008.9000 2022-12-04 07:01:58 1670137318 1008.8000 2022-12-04 07:00:58 1670137258 1008.7000 2022-12-04 06:59:58 1670137198 1008.8000 2022-12-04 06:58:59 1670137139 1008.8000 2022-12-04 06:57:58 1670137078 1008.8000 2022-12-04 06:56:58 1670137018 1008.7000 2022-12-04 06:55:58 1670136958 1008.7000 2022-12-04 06:54:58 1670136898 1008.6000 2022-12-04 06:53:59 1670136839 1008.6000 2022-12-04 06:52:58 1670136778 1008.7000 2022-12-04 06:51:58 1670136718 1008.7000 2022-12-04 06:50:58 1670136658 1008.7000 2022-12-04 06:49:58 1670136598 1008.6000 2022-12-04 06:48:59 1670136539 1008.6000 2022-12-04 06:47:58 1670136478 1008.5000 2022-12-04 06:46:58 1670136418 1008.5000 2022-12-04 06:45:58 1670136358 1008.6000 2022-12-04 06:43:58 1670136238 1008.6000 2022-12-04 06:43:58 1670136238 1008.6000 2022-12-04 06:42:58 1670136178 1008.6000 2022-12-04 06:41:58 1670136118 1008.5000 2022-12-04 06:40:59 1670136059 1008.5000 2022-12-04 06:39:58 1670135998 1008.5000 2022-12-04 06:38:58 1670135938 1008.5000 2022-12-04 06:37:58 1670135878 1008.4000 2022-12-04 06:36:59 1670135819 1008.5000 2022-12-04 06:35:58 1670135758 1008.5000 2022-12-04 06:34:58 1670135698 1008.6000 2022-12-04 06:33:58 1670135638 1008.5000 2022-12-04 06:32:58 1670135578 1008.5000 2022-12-04 06:31:59 1670135519 1008.7000 2022-12-04 06:30:58 1670135458 1008.6000 2022-12-04 06:29:58 1670135398 1008.7000 2022-12-04 06:28:58 1670135338 1008.6000 2022-12-04 06:27:58 1670135278 1008.6000 2022-12-04 06:26:59 1670135219 1008.6000 2022-12-04 06:25:58 1670135158 1008.6000 2022-12-04 06:24:58 1670135098 1008.6000 2022-12-04 06:23:58 1670135038 1008.6000 2022-12-04 06:22:58 1670134978 1008.5000 2022-12-04 06:21:59 1670134919 1008.5000 2022-12-04 06:20:58 1670134858 1008.5000 2022-12-04 06:19:58 1670134798 1008.6000 2022-12-04 06:18:58 1670134738 1008.6000 2022-12-04 06:17:59 1670134679 1008.5000 2022-12-04 06:16:58 1670134618 1008.5000 2022-12-04 06:15:58 1670134558 1008.5000 2022-12-04 06:14:58 1670134498 1008.4000 2022-12-04 06:13:58 1670134438 1008.4000 2022-12-04 06:12:59 1670134379 1008.4000 2022-12-04 06:11:58 1670134318 1008.4000 2022-12-04 06:10:58 1670134258 1008.4000 2022-12-04 06:09:58 1670134198 1008.4000 2022-12-04 06:08:58 1670134138 1008.4000 2022-12-04 06:07:59 1670134079 1008.3000 2022-12-04 06:06:58 1670134018 1008.3000 2022-12-04 06:05:58 1670133958 1008.1000 2022-12-04 06:04:58 1670133898 1008.0000 2022-12-04 06:03:58 1670133838 1008.0000 2022-12-04 06:02:59 1670133779 1008.0000 2022-12-04 06:01:58 1670133718 1008.2000 2022-12-04 06:00:58 1670133658 1008.2000 2022-12-04 05:59:58 1670133598 1008.2000 2022-12-04 05:58:59 1670133539 1008.2000 2022-12-04 05:57:58 1670133478 1008.1000 2022-12-04 05:56:58 1670133418 1008.1000 2022-12-04 05:55:58 1670133358 1008.1000 2022-12-04 05:54:58 1670133298 1008.1000 2022-12-04 05:53:59 1670133239 1008.1000 2022-12-04 05:52:58 1670133178 1008.2000 2022-12-04 05:51:58 1670133118 1008.2000 2022-12-04 05:50:58 1670133058 1008.3000 2022-12-04 05:49:58 1670132998 1008.4000 2022-12-04 05:48:59 1670132939 1008.4000 2022-12-04 05:47:58 1670132878 1008.4000 2022-12-04 05:46:58 1670132818 1008.3000 2022-12-04 05:45:58 1670132758 1008.2000 2022-12-04 05:44:58 1670132698 1008.2000 2022-12-04 05:43:59 1670132639 1008.2000 2022-12-04 05:42:58 1670132578 1008.2000 2022-12-04 05:41:58 1670132518 1008.2000 2022-12-04 05:40:58 1670132458 1008.0000 2022-12-04 05:39:59 1670132399 1008.1000 2022-12-04 05:38:58 1670132338 1008.0000 2022-12-04 05:37:58 1670132278 1008.0000 2022-12-04 05:36:58 1670132218 1007.9000 2022-12-04 05:35:58 1670132158 1007.9000 2022-12-04 05:34:59 1670132099 1007.9000 2022-12-04 05:33:58 1670132038 1007.9000 2022-12-04 05:32:58 1670131978 1008.0000 2022-12-04 05:31:58 1670131918 1007.9000 2022-12-04 05:30:58 1670131858 1007.8000 2022-12-04 05:29:59 1670131799 1007.9000 2022-12-04 05:28:58 1670131738 1007.8000 2022-12-04 05:27:58 1670131678 1007.8000 2022-12-04 05:26:58 1670131618 1007.8000 2022-12-04 05:25:58 1670131558 1007.8000 2022-12-04 05:24:59 1670131499 1007.8000 2022-12-04 05:23:58 1670131438 1007.8000 2022-12-04 05:22:58 1670131378 1007.6000 2022-12-04 05:21:58 1670131318 1007.6000 2022-12-04 05:20:59 1670131259 1007.7000 2022-12-04 05:19:58 1670131198 1007.7000 2022-12-04 05:18:58 1670131138 1007.7000 2022-12-04 05:17:58 1670131078 1007.8000 2022-12-04 05:16:58 1670131018 1007.9000 2022-12-04 05:15:59 1670130959 1007.8000 2022-12-04 05:14:58 1670130898 1007.8000 2022-12-04 05:13:58 1670130838 1007.8000 2022-12-04 05:12:58 1670130778 1007.9000 2022-12-04 05:11:58 1670130718 1008.0000 2022-12-04 05:10:59 1670130659 1008.0000 2022-12-04 05:09:58 1670130598 1008.1000 2022-12-04 05:08:58 1670130538 1008.1000 2022-12-04 05:07:58 1670130478 1008.3000 2022-12-04 05:06:58 1670130418 1008.1000 2022-12-04 05:05:59 1670130359 1008.2000 2022-12-04 05:04:58 1670130298 1008.2000 2022-12-04 05:03:58 1670130238 1008.2000 2022-12-04 05:02:58 1670130178 1008.1000 2022-12-04 05:01:59 1670130119 1008.2000 2022-12-04 05:00:58 1670130058 1008.2000 2022-12-04 04:59:58 1670129998 1008.3000 2022-12-04 04:58:58 1670129938 1008.2000 2022-12-04 04:57:58 1670129878 1008.2000 2022-12-04 04:56:59 1670129819 1008.2000 2022-12-04 04:55:58 1670129758 1008.3000 2022-12-04 04:54:58 1670129698 1008.3000 2022-12-04 04:53:58 1670129638 1008.2000 2022-12-04 04:52:58 1670129578 1008.2000 2022-12-04 04:51:59 1670129519 1008.1000 2022-12-04 04:50:58 1670129458 1008.2000 2022-12-04 04:49:58 1670129398 1008.1000 2022-12-04 04:48:58 1670129338 1008.2000 2022-12-04 04:47:58 1670129278 1008.1000 2022-12-04 04:46:59 1670129219 1008.1000 2022-12-04 04:45:58 1670129158 1008.1000 2022-12-04 04:44:58 1670129098 1008.1000 2022-12-04 04:43:58 1670129038 1008.1000 2022-12-04 04:42:58 1670128978 1008.2000 2022-12-04 04:41:59 1670128919 1008.1000 2022-12-04 04:40:58 1670128858 1008.1000 2022-12-04 04:39:58 1670128798 1008.1000 2022-12-04 04:38:58 1670128738 1008.1000 2022-12-04 04:37:59 1670128679 1008.1000 2022-12-04 04:36:58 1670128618 1008.2000 2022-12-04 04:35:58 1670128558 1008.2000 2022-12-04 04:34:58 1670128498 1008.3000 2022-12-04 04:33:58 1670128438 1008.2000 2022-12-04 04:32:59 1670128379 1008.2000 2022-12-04 04:31:58 1670128318 1008.2000 2022-12-04 04:30:58 1670128258 1008.2000 2022-12-04 04:29:58 1670128198 1008.4000 2022-12-04 04:28:58 1670128138 1008.3000 2022-12-04 04:27:59 1670128079 1008.3000 2022-12-04 04:26:58 1670128018 1008.2000 2022-12-04 04:25:58 1670127958 1008.1000 2022-12-04 04:24:58 1670127898 1008.0000 2022-12-04 04:23:58 1670127838 1007.9000 2022-12-04 04:22:59 1670127779 1008.1000 2022-12-04 04:21:58 1670127718 1008.1000 2022-12-04 04:20:58 1670127658 1008.1000 2022-12-04 04:19:58 1670127598 1008.0000 2022-12-04 04:18:59 1670127539 1007.9000 2022-12-04 04:17:58 1670127478 1007.9000 2022-12-04 04:16:58 1670127418 1008.0000 2022-12-04 04:15:58 1670127358 1008.3000 2022-12-04 04:14:58 1670127298 1008.5000 2022-12-04 04:13:59 1670127239 1008.6000 2022-12-04 04:12:58 1670127178 1008.6000 2022-12-04 04:11:58 1670127118 1008.6000 2022-12-04 04:10:58 1670127058 1008.5000 2022-12-04 04:09:58 1670126998 1008.4000 2022-12-04 04:08:59 1670126939 1008.2000 2022-12-04 04:07:58 1670126878 1008.2000 2022-12-04 04:06:58 1670126818 1008.1000 2022-12-04 04:05:58 1670126758 1008.2000 2022-12-04 04:04:59 1670126699 1008.2000 2022-12-04 04:03:58 1670126638 1008.2000 2022-12-04 04:02:58 1670126578 1008.2000 2022-12-04 04:01:58 1670126518 1008.1000 2022-12-04 04:00:58 1670126458 1008.1000 2022-12-04 03:59:59 1670126399 1008.1000 2022-12-04 03:58:58 1670126338 1008.2000 2022-12-04 03:57:58 1670126278 1008.2000 2022-12-04 03:56:58 1670126218 1008.1000 2022-12-04 03:55:58 1670126158 1008.1000 2022-12-04 03:54:59 1670126099 1008.1000 2022-12-04 03:53:58 1670126038 1008.2000 2022-12-04 03:52:58 1670125978 1008.1000 2022-12-04 03:51:58 1670125918 1008.2000 2022-12-04 03:50:58 1670125858 1008.1000 2022-12-04 03:49:59 1670125799 1008.1000 2022-12-04 03:48:58 1670125738 1008.1000 2022-12-04 03:47:58 1670125678 1008.1000 2022-12-04 03:46:58 1670125618 1008.0000 2022-12-04 03:45:59 1670125559 1008.1000 2022-12-04 03:44:58 1670125498 1008.1000 2022-12-04 03:43:58 1670125438 1008.0000 2022-12-04 03:42:58 1670125378 1008.1000 2022-12-04 03:41:58 1670125318 1008.1000 2022-12-04 03:40:59 1670125259 1008.1000 2022-12-04 03:39:58 1670125198 1008.2000 2022-12-04 03:38:58 1670125138 1008.3000 2022-12-04 03:37:58 1670125078 1008.3000 2022-12-04 03:36:58 1670125018 1008.4000 2022-12-04 03:35:59 1670124959 1008.5000 2022-12-04 03:34:58 1670124898 1008.6000 2022-12-04 03:33:58 1670124838 1008.7000 2022-12-04 03:32:58 1670124778 1008.7000 2022-12-04 03:31:59 1670124719 1008.7000 2022-12-04 03:30:58 1670124658 1008.6000 2022-12-04 03:29:58 1670124598 1008.5000 2022-12-04 03:28:58 1670124538 1008.4000 2022-12-04 03:27:58 1670124478 1008.3000 2022-12-04 03:26:59 1670124419 1008.3000 2022-12-04 03:25:58 1670124358 1008.3000 2022-12-04 03:24:58 1670124298 1008.3000 2022-12-04 03:23:58 1670124238 1008.3000 2022-12-04 03:22:58 1670124178 1008.4000 2022-12-04 03:21:59 1670124119 1008.4000 2022-12-04 03:20:58 1670124058 1008.4000 2022-12-04 03:19:58 1670123998 1008.4000 2022-12-04 03:18:58 1670123938 1008.4000 2022-12-04 03:17:58 1670123878 1008.4000 2022-12-04 03:16:59 1670123819 1008.5000 2022-12-04 03:15:58 1670123758 1008.4000 2022-12-04 03:14:58 1670123698 1008.5000 2022-12-04 03:13:58 1670123638 1008.5000 2022-12-04 03:12:58 1670123578 1008.5000 2022-12-04 03:11:59 1670123519 1008.5000 2022-12-04 03:10:58 1670123458 1008.4000 2022-12-04 03:09:58 1670123398 1008.5000 2022-12-04 03:08:58 1670123338 1008.4000 2022-12-04 03:07:59 1670123279 1008.4000 2022-12-04 03:06:58 1670123218 1008.5000 2022-12-04 03:05:58 1670123158 1008.5000 2022-12-04 03:04:58 1670123098 1008.5000 2022-12-04 03:03:58 1670123038 1008.4000 2022-12-04 03:02:59 1670122979 1008.5000 2022-12-04 03:01:58 1670122918 1008.5000 2022-12-04 03:00:58 1670122858 1008.5000 2022-12-04 02:59:58 1670122798 1008.4000 2022-12-04 02:58:59 1670122739 1008.4000 2022-12-04 02:57:58 1670122678 1008.5000 2022-12-04 02:56:58 1670122618 1008.5000 2022-12-04 02:55:58 1670122558 1008.5000 2022-12-04 02:54:58 1670122498 1008.4000 2022-12-04 02:53:59 1670122439 1008.5000 2022-12-04 02:52:58 1670122378 1008.6000 2022-12-04 02:51:58 1670122318 1008.6000 2022-12-04 02:50:58 1670122258 1008.6000 2022-12-04 02:49:58 1670122198 1008.6000 2022-12-04 02:48:59 1670122139 1008.6000 2022-12-04 02:47:59 1670122079 1008.6000 2022-12-04 02:46:58 1670122018 1008.7000 2022-12-04 02:45:58 1670121958 1008.7000 2022-12-04 02:44:58 1670121898 1008.7000 2022-12-04 02:43:58 1670121838 1008.7000 2022-12-04 02:42:59 1670121779 1008.7000 2022-12-04 02:41:58 1670121718 1008.7000 2022-12-04 02:40:58 1670121658 1008.7000 2022-12-04 02:39:59 1670121599 1008.7000 2022-12-04 02:38:58 1670121538 1008.7000 2022-12-04 02:37:58 1670121478 1008.7000 2022-12-04 02:36:58 1670121418 1008.7000 2022-12-04 02:35:58 1670121358 1008.6000 2022-12-04 02:34:59 1670121299 1008.6000 2022-12-04 02:33:58 1670121238 1008.7000 2022-12-04 02:32:58 1670121178 1008.7000 2022-12-04 02:31:58 1670121118 1008.7000 2022-12-04 02:30:58 1670121058 1008.7000 2022-12-04 02:29:59 1670120999 1008.7000 2022-12-04 02:28:58 1670120938 1008.7000 2022-12-04 02:27:58 1670120878 1008.7000 2022-12-04 02:26:58 1670120818 1008.8000 2022-12-04 02:25:59 1670120759 1008.8000 2022-12-04 02:24:58 1670120698 1008.8000 2022-12-04 02:23:58 1670120638 1008.8000 2022-12-04 02:22:58 1670120578 1008.8000 2022-12-04 02:21:58 1670120518 1008.8000 2022-12-04 02:20:59 1670120459 1008.8000 2022-12-04 02:19:58 1670120398 1008.9000 2022-12-04 02:18:58 1670120338 1008.9000 2022-12-04 02:17:58 1670120278 1008.9000 2022-12-04 02:16:58 1670120218 1008.9000 2022-12-04 02:15:59 1670120159 1008.9000 2022-12-04 02:14:58 1670120098 1008.9000 2022-12-04 02:13:59 1670120039 1009.0000 2022-12-04 02:12:58 1670119978 1009.0000 2022-12-04 02:11:58 1670119918 1009.1000 2022-12-04 02:10:58 1670119858 1009.1000 2022-12-04 02:09:58 1670119798 1009.1000 2022-12-04 02:08:59 1670119739 1009.1000 2022-12-04 02:07:58 1670119678 1009.3000 2022-12-04 02:06:58 1670119618 1009.3000 2022-12-04 02:05:58 1670119558 1009.4000 2022-12-04 02:04:58 1670119498 1009.3000 2022-12-04 02:03:59 1670119439 1009.4000 2022-12-04 02:02:58 1670119378 1009.4000 2022-12-04 02:01:58 1670119318 1009.5000 2022-12-04 02:00:58 1670119258 1009.4000 2022-12-04 01:59:59 1670119199 1009.5000 2022-12-04 01:58:58 1670119138 1009.6000 2022-12-04 01:57:58 1670119078 1009.6000 2022-12-04 01:56:58 1670119018 1009.6000 2022-12-04 01:55:58 1670118958 1009.7000 2022-12-04 01:54:59 1670118899 1009.6000 2022-12-04 01:53:58 1670118838 1009.6000 2022-12-04 01:52:58 1670118778 1009.6000 2022-12-04 01:51:58 1670118718 1009.7000 2022-12-04 01:50:58 1670118658 1009.7000 2022-12-04 01:49:59 1670118599 1009.6000 2022-12-04 01:48:58 1670118538 1009.6000 2022-12-04 01:47:58 1670118478 1009.6000 2022-12-04 01:46:58 1670118418 1009.6000 2022-12-04 01:45:58 1670118358 1009.6000 2022-12-04 01:44:59 1670118299 1009.6000 2022-12-04 01:43:58 1670118238 1009.6000 2022-12-04 01:42:58 1670118178 1009.6000 2022-12-04 01:41:58 1670118118 1009.6000 2022-12-04 01:40:59 1670118059 1009.7000 2022-12-04 01:39:58 1670117998 1009.6000 2022-12-04 01:38:58 1670117938 1009.6000 2022-12-04 01:37:58 1670117878 1009.6000 2022-12-04 01:36:58 1670117818 1009.6000 2022-12-04 01:35:59 1670117759 1009.5000 2022-12-04 01:34:58 1670117698 1009.6000 2022-12-04 01:33:58 1670117638 1009.6000 2022-12-04 01:32:58 1670117578 1009.7000 2022-12-04 01:31:58 1670117518 1009.6000 2022-12-04 01:30:59 1670117459 1009.7000 2022-12-04 01:29:58 1670117398 1009.8000 2022-12-04 01:28:58 1670117338 1009.8000 2022-12-04 01:27:58 1670117278 1009.8000 2022-12-04 01:26:59 1670117219 1009.9000 2022-12-04 01:25:58 1670117158 1009.9000 2022-12-04 01:24:58 1670117098 1009.9000 2022-12-04 01:23:58 1670117038 1009.9000 2022-12-04 01:22:58 1670116978 1010.0000 2022-12-04 01:21:59 1670116919 1010.0000 2022-12-04 01:20:58 1670116858 1010.0000 2022-12-04 01:19:58 1670116798 1010.0000 2022-12-04 01:18:58 1670116738 1010.0000 2022-12-04 01:17:58 1670116678 1010.0000 2022-12-04 01:16:59 1670116619 1010.1000 2022-12-04 01:15:58 1670116558 1010.1000 2022-12-04 01:14:58 1670116498 1010.1000 2022-12-04 01:13:58 1670116438 1010.2000 2022-12-04 01:12:58 1670116378 1010.2000 2022-12-04 01:11:59 1670116319 1010.2000 2022-12-04 01:10:58 1670116258 1010.1000 2022-12-04 01:09:58 1670116198 1010.2000 2022-12-04 01:08:58 1670116138 1010.3000 2022-12-04 01:07:59 1670116079 1010.4000 2022-12-04 01:06:58 1670116018 1010.3000 2022-12-04 01:05:58 1670115958 1010.3000 2022-12-04 01:04:58 1670115898 1010.3000 2022-12-04 01:03:58 1670115838 1010.3000 2022-12-04 01:02:59 1670115779 1010.3000 2022-12-04 01:01:58 1670115718 1010.3000 2022-12-04 01:00:58 1670115658 1010.3000 2022-12-04 00:59:58 1670115598 1010.3000 2022-12-04 00:58:58 1670115538 1010.3000 2022-12-04 00:57:59 1670115479 1010.3000 2022-12-04 00:56:58 1670115418 1010.3000 2022-12-04 00:55:58 1670115358 1010.3000 2022-12-04 00:54:58 1670115298 1010.3000 2022-12-04 00:52:58 1670115178 1010.3000 2022-12-04 00:52:58 1670115178 1010.3000 2022-12-04 00:51:58 1670115118 1010.4000 2022-12-04 00:50:58 1670115058 1010.3000 2022-12-04 00:49:59 1670114999 1010.5000 2022-12-04 00:48:58 1670114938 1010.4000 2022-12-04 00:47:58 1670114878 1010.4000 2022-12-04 00:46:58 1670114818 1010.4000 2022-12-04 00:45:59 1670114759 1010.4000 2022-12-04 00:44:58 1670114698 1010.5000 2022-12-04 00:43:58 1670114638 1010.4000 2022-12-04 00:42:58 1670114578 1010.5000 2022-12-04 00:41:58 1670114518 1010.5000 2022-12-04 00:40:59 1670114459 1010.5000 2022-12-04 00:39:58 1670114398 1010.5000 2022-12-04 00:38:58 1670114338 1010.4000 2022-12-04 00:37:58 1670114278 1010.5000 2022-12-04 00:36:58 1670114218 1010.4000 2022-12-04 00:35:59 1670114159 1010.4000 2022-12-04 00:34:58 1670114098 1010.4000 2022-12-04 00:33:58 1670114038 1010.4000 2022-12-04 00:32:58 1670113978 1010.4000 2022-12-04 00:31:59 1670113919 1010.4000 2022-12-04 00:30:58 1670113858 1010.4000 2022-12-04 00:29:58 1670113798 1010.4000 2022-12-04 00:28:58 1670113738 1010.4000 2022-12-04 00:27:58 1670113678 1010.5000 2022-12-04 00:26:59 1670113619 1010.5000 2022-12-04 00:25:58 1670113558 1010.5000 2022-12-04 00:24:58 1670113498 1010.6000 2022-12-04 00:23:58 1670113438 1010.6000 2022-12-04 00:22:58 1670113378 1010.6000 2022-12-04 00:21:59 1670113319 1010.6000 2022-12-04 00:20:58 1670113258 1010.5000 2022-12-04 00:19:58 1670113198 1010.5000 2022-12-04 00:18:58 1670113138 1010.6000 2022-12-04 00:17:59 1670113079 1010.6000 2022-12-04 00:16:58 1670113018 1010.6000 2022-12-04 00:15:58 1670112958 1010.6000 2022-12-04 00:14:58 1670112898 1010.5000 2022-12-04 00:13:58 1670112838 1010.6000 2022-12-04 00:12:59 1670112779 1010.5000 2022-12-04 00:11:58 1670112718 1010.5000 2022-12-04 00:10:58 1670112658 1010.5000 2022-12-04 00:09:58 1670112598 1010.5000 2022-12-04 00:08:58 1670112538 1010.5000 2022-12-04 00:07:59 1670112479 1010.5000 2022-12-04 00:06:58 1670112418 1010.5000 2022-12-04 00:05:58 1670112358 1010.6000 2022-12-04 00:04:58 1670112298 1010.5000 2022-12-04 00:03:58 1670112238 1010.6000 2022-12-04 00:02:59 1670112179 1010.6000 2022-12-04 00:01:58 1670112118 1010.6000 2022-12-04 00:00:58 1670112058 1010.6000