#Date Unixtime Value #------------------------------------------------- 2022-12-03 23:59:59 1670111999 1010.7000 2022-12-03 23:58:58 1670111938 1010.7000 2022-12-03 23:57:58 1670111878 1010.7000 2022-12-03 23:56:58 1670111818 1010.8000 2022-12-03 23:55:58 1670111758 1010.8000 2022-12-03 23:54:59 1670111699 1010.9000 2022-12-03 23:53:58 1670111638 1011.0000 2022-12-03 23:52:58 1670111578 1011.0000 2022-12-03 23:51:58 1670111518 1011.0000 2022-12-03 23:50:58 1670111458 1011.1000 2022-12-03 23:49:59 1670111399 1011.1000 2022-12-03 23:48:58 1670111338 1011.1000 2022-12-03 23:47:58 1670111278 1011.2000 2022-12-03 23:46:58 1670111218 1011.1000 2022-12-03 23:45:59 1670111159 1011.0000 2022-12-03 23:44:58 1670111098 1011.1000 2022-12-03 23:43:58 1670111038 1011.1000 2022-12-03 23:42:58 1670110978 1011.1000 2022-12-03 23:41:58 1670110918 1011.1000 2022-12-03 23:40:59 1670110859 1011.1000 2022-12-03 23:39:58 1670110798 1011.2000 2022-12-03 23:38:58 1670110738 1011.2000 2022-12-03 23:37:58 1670110678 1011.3000 2022-12-03 23:36:58 1670110618 1011.3000 2022-12-03 23:35:59 1670110559 1011.3000 2022-12-03 23:34:58 1670110498 1011.3000 2022-12-03 23:33:58 1670110438 1011.3000 2022-12-03 23:32:58 1670110378 1011.2000 2022-12-03 23:31:59 1670110319 1011.4000 2022-12-03 23:30:58 1670110258 1011.4000 2022-12-03 23:29:58 1670110198 1011.5000 2022-12-03 23:28:58 1670110138 1011.6000 2022-12-03 23:27:58 1670110078 1011.6000 2022-12-03 23:26:59 1670110019 1011.7000 2022-12-03 23:25:58 1670109958 1011.7000 2022-12-03 23:24:58 1670109898 1011.7000 2022-12-03 23:23:58 1670109838 1011.6000 2022-12-03 23:22:58 1670109778 1011.7000 2022-12-03 23:21:59 1670109719 1011.6000 2022-12-03 23:20:58 1670109658 1011.7000 2022-12-03 23:19:58 1670109598 1011.7000 2022-12-03 23:18:58 1670109538 1011.7000 2022-12-03 23:17:58 1670109478 1011.7000 2022-12-03 23:16:59 1670109419 1011.7000 2022-12-03 23:15:58 1670109358 1011.6000 2022-12-03 23:14:58 1670109298 1011.7000 2022-12-03 23:13:58 1670109238 1011.7000 2022-12-03 23:12:59 1670109179 1011.8000 2022-12-03 23:11:58 1670109118 1011.8000 2022-12-03 23:10:58 1670109058 1011.8000 2022-12-03 23:09:58 1670108998 1011.9000 2022-12-03 23:08:58 1670108938 1011.9000 2022-12-03 23:07:59 1670108879 1011.9000 2022-12-03 23:06:58 1670108818 1011.9000 2022-12-03 23:05:58 1670108758 1011.9000 2022-12-03 23:04:58 1670108698 1011.9000 2022-12-03 23:03:58 1670108638 1011.9000 2022-12-03 23:02:59 1670108579 1011.9000 2022-12-03 23:01:58 1670108518 1011.9000 2022-12-03 23:00:58 1670108458 1012.0000 2022-12-03 22:59:58 1670108398 1011.9000 2022-12-03 22:58:58 1670108338 1011.8000 2022-12-03 22:57:59 1670108279 1011.9000 2022-12-03 22:56:58 1670108218 1011.9000 2022-12-03 22:55:58 1670108158 1011.9000 2022-12-03 22:54:58 1670108098 1012.0000 2022-12-03 22:53:59 1670108039 1011.9000 2022-12-03 22:52:58 1670107978 1012.0000 2022-12-03 22:51:58 1670107918 1012.0000 2022-12-03 22:50:58 1670107858 1012.0000 2022-12-03 22:49:58 1670107798 1012.0000 2022-12-03 22:48:59 1670107739 1012.1000 2022-12-03 22:47:58 1670107678 1012.1000 2022-12-03 22:46:58 1670107618 1012.0000 2022-12-03 22:45:58 1670107558 1012.1000 2022-12-03 22:44:58 1670107498 1012.1000 2022-12-03 22:43:59 1670107439 1012.2000 2022-12-03 22:42:58 1670107378 1012.2000 2022-12-03 22:41:58 1670107318 1012.1000 2022-12-03 22:40:58 1670107258 1012.1000 2022-12-03 22:39:59 1670107199 1012.0000 2022-12-03 22:38:58 1670107138 1012.0000 2022-12-03 22:37:58 1670107078 1012.0000 2022-12-03 22:36:58 1670107018 1012.0000 2022-12-03 22:35:58 1670106958 1012.0000 2022-12-03 22:34:59 1670106899 1012.1000 2022-12-03 22:33:58 1670106838 1012.0000 2022-12-03 22:32:58 1670106778 1012.1000 2022-12-03 22:31:58 1670106718 1012.1000 2022-12-03 22:30:58 1670106658 1012.1000 2022-12-03 22:29:59 1670106599 1012.2000 2022-12-03 22:28:58 1670106538 1012.2000 2022-12-03 22:27:58 1670106478 1012.1000 2022-12-03 22:26:58 1670106418 1012.2000 2022-12-03 22:25:59 1670106359 1012.3000 2022-12-03 22:24:58 1670106298 1012.2000 2022-12-03 22:23:58 1670106238 1012.3000 2022-12-03 22:22:58 1670106178 1012.4000 2022-12-03 22:21:58 1670106118 1012.4000 2022-12-03 22:20:59 1670106059 1012.5000 2022-12-03 22:19:58 1670105998 1012.4000 2022-12-03 22:18:58 1670105938 1012.4000 2022-12-03 22:17:58 1670105878 1012.5000 2022-12-03 22:16:58 1670105818 1012.4000 2022-12-03 22:15:59 1670105759 1012.5000 2022-12-03 22:14:58 1670105698 1012.5000 2022-12-03 22:13:58 1670105638 1012.5000 2022-12-03 22:12:58 1670105578 1012.6000 2022-12-03 22:11:58 1670105518 1012.6000 2022-12-03 22:10:59 1670105459 1012.6000 2022-12-03 22:09:58 1670105398 1012.6000 2022-12-03 22:08:58 1670105338 1012.6000 2022-12-03 22:07:58 1670105278 1012.6000 2022-12-03 22:06:59 1670105219 1012.6000 2022-12-03 22:05:58 1670105158 1012.7000 2022-12-03 22:04:58 1670105098 1012.7000 2022-12-03 22:03:58 1670105038 1012.7000 2022-12-03 22:02:58 1670104978 1012.7000 2022-12-03 22:01:59 1670104919 1012.7000 2022-12-03 22:00:58 1670104858 1012.7000 2022-12-03 21:59:58 1670104798 1012.8000 2022-12-03 21:58:58 1670104738 1012.7000 2022-12-03 21:57:58 1670104678 1012.7000 2022-12-03 21:56:59 1670104619 1012.7000 2022-12-03 21:55:58 1670104558 1012.7000 2022-12-03 21:54:58 1670104498 1012.7000 2022-12-03 21:53:58 1670104438 1012.8000 2022-12-03 21:52:58 1670104378 1012.8000 2022-12-03 21:51:59 1670104319 1012.8000 2022-12-03 21:50:58 1670104258 1012.8000 2022-12-03 21:49:58 1670104198 1012.9000 2022-12-03 21:48:58 1670104138 1012.8000 2022-12-03 21:47:59 1670104079 1012.8000 2022-12-03 21:46:58 1670104018 1012.8000 2022-12-03 21:45:58 1670103958 1012.8000 2022-12-03 21:44:58 1670103898 1012.8000 2022-12-03 21:43:58 1670103838 1012.8000 2022-12-03 21:42:59 1670103779 1012.9000 2022-12-03 21:41:58 1670103718 1012.9000 2022-12-03 21:40:58 1670103658 1012.9000 2022-12-03 21:39:58 1670103598 1012.9000 2022-12-03 21:38:58 1670103538 1012.9000 2022-12-03 21:37:59 1670103479 1012.9000 2022-12-03 21:36:58 1670103418 1012.9000 2022-12-03 21:35:58 1670103358 1012.9000 2022-12-03 21:34:58 1670103298 1012.9000 2022-12-03 21:33:58 1670103238 1012.9000 2022-12-03 21:32:59 1670103179 1012.9000 2022-12-03 21:31:58 1670103118 1012.9000 2022-12-03 21:30:58 1670103058 1012.9000 2022-12-03 21:29:58 1670102998 1012.9000 2022-12-03 21:28:59 1670102939 1012.9000 2022-12-03 21:27:58 1670102878 1012.9000 2022-12-03 21:26:58 1670102818 1012.8000 2022-12-03 21:25:58 1670102758 1012.8000 2022-12-03 21:24:58 1670102698 1012.8000 2022-12-03 21:23:59 1670102639 1012.9000 2022-12-03 21:22:58 1670102578 1012.9000 2022-12-03 21:21:58 1670102518 1012.8000 2022-12-03 21:20:58 1670102458 1012.9000 2022-12-03 21:19:58 1670102398 1012.8000 2022-12-03 21:18:59 1670102339 1012.9000 2022-12-03 21:17:58 1670102278 1012.8000 2022-12-03 21:16:58 1670102218 1012.9000 2022-12-03 21:15:58 1670102158 1012.9000 2022-12-03 21:14:58 1670102098 1012.8000 2022-12-03 21:13:59 1670102039 1012.8000 2022-12-03 21:12:58 1670101978 1012.8000 2022-12-03 21:11:58 1670101918 1012.8000 2022-12-03 21:10:58 1670101858 1012.8000 2022-12-03 21:09:59 1670101799 1012.8000 2022-12-03 21:08:58 1670101738 1012.8000 2022-12-03 21:07:58 1670101678 1012.8000 2022-12-03 21:06:58 1670101618 1012.7000 2022-12-03 21:05:58 1670101558 1012.7000 2022-12-03 21:04:59 1670101499 1012.7000 2022-12-03 21:03:58 1670101438 1012.7000 2022-12-03 21:02:58 1670101378 1012.7000 2022-12-03 21:01:58 1670101318 1012.8000 2022-12-03 21:00:58 1670101258 1012.7000 2022-12-03 20:59:59 1670101199 1012.8000 2022-12-03 20:58:58 1670101138 1012.7000 2022-12-03 20:57:58 1670101078 1012.8000 2022-12-03 20:56:58 1670101018 1012.7000 2022-12-03 20:55:58 1670100958 1012.7000 2022-12-03 20:54:59 1670100899 1012.8000 2022-12-03 20:53:58 1670100838 1012.6000 2022-12-03 20:52:58 1670100778 1012.7000 2022-12-03 20:51:58 1670100718 1012.7000 2022-12-03 20:50:59 1670100659 1012.7000 2022-12-03 20:49:58 1670100598 1012.7000 2022-12-03 20:48:58 1670100538 1012.7000 2022-12-03 20:47:58 1670100478 1012.7000 2022-12-03 20:46:58 1670100418 1012.8000 2022-12-03 20:45:59 1670100359 1012.8000 2022-12-03 20:44:58 1670100298 1012.9000 2022-12-03 20:43:58 1670100238 1012.8000 2022-12-03 20:42:58 1670100178 1012.8000 2022-12-03 20:41:58 1670100118 1012.8000 2022-12-03 20:40:59 1670100059 1012.8000 2022-12-03 20:39:58 1670099998 1012.8000 2022-12-03 20:38:58 1670099938 1012.7000 2022-12-03 20:37:58 1670099878 1012.8000 2022-12-03 20:36:58 1670099818 1012.8000 2022-12-03 20:35:59 1670099759 1012.7000 2022-12-03 20:34:58 1670099698 1012.7000 2022-12-03 20:33:58 1670099638 1012.7000 2022-12-03 20:32:58 1670099578 1012.7000 2022-12-03 20:31:59 1670099519 1012.7000 2022-12-03 20:30:58 1670099458 1012.7000 2022-12-03 20:29:58 1670099398 1012.8000 2022-12-03 20:28:58 1670099338 1012.8000 2022-12-03 20:27:59 1670099279 1012.9000 2022-12-03 20:26:58 1670099218 1012.9000 2022-12-03 20:25:58 1670099158 1012.9000 2022-12-03 20:24:58 1670099098 1012.9000 2022-12-03 20:23:58 1670099038 1012.9000 2022-12-03 20:22:59 1670098979 1013.0000 2022-12-03 20:21:58 1670098918 1013.0000 2022-12-03 20:20:58 1670098858 1013.0000 2022-12-03 20:19:58 1670098798 1013.0000 2022-12-03 20:18:58 1670098738 1013.0000 2022-12-03 20:17:59 1670098679 1013.1000 2022-12-03 20:16:58 1670098618 1013.0000 2022-12-03 20:15:58 1670098558 1013.1000 2022-12-03 20:14:58 1670098498 1013.0000 2022-12-03 20:13:58 1670098438 1013.1000 2022-12-03 20:12:59 1670098379 1013.1000 2022-12-03 20:11:58 1670098318 1013.1000 2022-12-03 20:10:58 1670098258 1013.0000 2022-12-03 20:09:58 1670098198 1013.0000 2022-12-03 20:08:59 1670098139 1013.0000 2022-12-03 20:07:58 1670098078 1012.9000 2022-12-03 20:06:58 1670098018 1013.0000 2022-12-03 20:05:58 1670097958 1012.9000 2022-12-03 20:04:58 1670097898 1012.9000 2022-12-03 20:03:59 1670097839 1013.0000 2022-12-03 20:02:58 1670097778 1013.0000 2022-12-03 20:01:58 1670097718 1013.0000 2022-12-03 20:00:58 1670097658 1013.1000 2022-12-03 19:59:58 1670097598 1013.0000 2022-12-03 19:58:59 1670097539 1013.2000 2022-12-03 19:57:58 1670097478 1013.1000 2022-12-03 19:56:58 1670097418 1013.2000 2022-12-03 19:55:58 1670097358 1013.2000 2022-12-03 19:54:59 1670097299 1013.2000 2022-12-03 19:53:58 1670097238 1013.3000 2022-12-03 19:52:58 1670097178 1013.2000 2022-12-03 19:51:58 1670097118 1013.2000 2022-12-03 19:50:58 1670097058 1013.2000 2022-12-03 19:49:59 1670096999 1013.2000 2022-12-03 19:48:58 1670096938 1013.2000 2022-12-03 19:47:58 1670096878 1013.1000 2022-12-03 19:46:58 1670096818 1013.1000 2022-12-03 19:45:58 1670096758 1013.1000 2022-12-03 19:44:59 1670096699 1013.1000 2022-12-03 19:43:58 1670096638 1013.1000 2022-12-03 19:42:58 1670096578 1013.2000 2022-12-03 19:41:58 1670096518 1013.2000 2022-12-03 19:40:58 1670096458 1013.1000 2022-12-03 19:39:59 1670096399 1013.2000 2022-12-03 19:38:58 1670096338 1013.2000 2022-12-03 19:37:58 1670096278 1013.2000 2022-12-03 19:36:58 1670096218 1013.2000 2022-12-03 19:35:59 1670096159 1013.2000 2022-12-03 19:34:58 1670096098 1013.2000 2022-12-03 19:33:58 1670096038 1013.2000 2022-12-03 19:32:58 1670095978 1013.2000 2022-12-03 19:31:58 1670095918 1013.2000 2022-12-03 19:30:59 1670095859 1013.2000 2022-12-03 19:29:58 1670095798 1013.2000 2022-12-03 19:28:58 1670095738 1013.2000 2022-12-03 19:27:58 1670095678 1013.2000 2022-12-03 19:26:58 1670095618 1013.2000 2022-12-03 19:25:59 1670095559 1013.2000 2022-12-03 19:24:58 1670095498 1013.2000 2022-12-03 19:23:58 1670095438 1013.3000 2022-12-03 19:22:58 1670095378 1013.2000 2022-12-03 19:21:58 1670095318 1013.2000 2022-12-03 19:20:59 1670095259 1013.2000 2022-12-03 19:19:58 1670095198 1013.2000 2022-12-03 19:18:58 1670095138 1013.3000 2022-12-03 19:17:58 1670095078 1013.2000 2022-12-03 19:16:59 1670095019 1013.2000 2022-12-03 19:15:58 1670094958 1013.3000 2022-12-03 19:14:58 1670094898 1013.2000 2022-12-03 19:13:58 1670094838 1013.3000 2022-12-03 19:12:58 1670094778 1013.3000 2022-12-03 19:11:59 1670094719 1013.3000 2022-12-03 19:10:58 1670094658 1013.3000 2022-12-03 19:09:58 1670094598 1013.3000 2022-12-03 19:08:58 1670094538 1013.2000 2022-12-03 19:07:58 1670094478 1013.2000 2022-12-03 19:06:59 1670094419 1013.3000 2022-12-03 19:05:58 1670094358 1013.2000 2022-12-03 19:04:58 1670094298 1013.2000 2022-12-03 19:03:58 1670094238 1013.2000 2022-12-03 19:02:59 1670094179 1013.2000 2022-12-03 19:01:58 1670094118 1013.2000 2022-12-03 19:00:58 1670094058 1013.2000 2022-12-03 18:59:58 1670093998 1013.2000 2022-12-03 18:58:58 1670093938 1013.2000 2022-12-03 18:57:59 1670093879 1013.2000 2022-12-03 18:56:58 1670093818 1013.2000 2022-12-03 18:55:58 1670093758 1013.2000 2022-12-03 18:54:58 1670093698 1013.2000 2022-12-03 18:53:58 1670093638 1013.1000 2022-12-03 18:52:59 1670093579 1013.2000 2022-12-03 18:51:58 1670093518 1013.2000 2022-12-03 18:50:58 1670093458 1013.2000 2022-12-03 18:49:58 1670093398 1013.3000 2022-12-03 18:48:59 1670093339 1013.3000 2022-12-03 18:47:58 1670093278 1013.3000 2022-12-03 18:46:58 1670093218 1013.2000 2022-12-03 18:45:58 1670093158 1013.3000 2022-12-03 18:44:58 1670093098 1013.2000 2022-12-03 18:43:59 1670093039 1013.3000 2022-12-03 18:42:58 1670092978 1013.3000 2022-12-03 18:41:58 1670092918 1013.3000 2022-12-03 18:40:58 1670092858 1013.3000 2022-12-03 18:39:58 1670092798 1013.3000 2022-12-03 18:38:59 1670092739 1013.3000 2022-12-03 18:37:58 1670092678 1013.4000 2022-12-03 18:36:58 1670092618 1013.4000 2022-12-03 18:35:58 1670092558 1013.4000 2022-12-03 18:34:58 1670092498 1013.3000 2022-12-03 18:33:59 1670092439 1013.3000 2022-12-03 18:32:58 1670092378 1013.3000 2022-12-03 18:31:58 1670092318 1013.4000 2022-12-03 18:30:58 1670092258 1013.4000 2022-12-03 18:29:59 1670092199 1013.3000 2022-12-03 18:28:58 1670092138 1013.4000 2022-12-03 18:27:58 1670092078 1013.3000 2022-12-03 18:26:58 1670092018 1013.3000 2022-12-03 18:25:58 1670091958 1013.3000 2022-12-03 18:24:59 1670091899 1013.3000 2022-12-03 18:23:58 1670091838 1013.4000 2022-12-03 18:22:58 1670091778 1013.4000 2022-12-03 18:21:58 1670091718 1013.4000 2022-12-03 18:20:58 1670091658 1013.4000 2022-12-03 18:19:59 1670091599 1013.3000 2022-12-03 18:18:58 1670091538 1013.4000 2022-12-03 18:17:58 1670091478 1013.4000 2022-12-03 18:16:58 1670091418 1013.4000 2022-12-03 18:15:58 1670091358 1013.4000 2022-12-03 18:14:59 1670091299 1013.4000 2022-12-03 18:13:58 1670091238 1013.5000 2022-12-03 18:12:58 1670091178 1013.4000 2022-12-03 18:11:58 1670091118 1013.5000 2022-12-03 18:10:59 1670091059 1013.5000 2022-12-03 18:09:58 1670090998 1013.4000 2022-12-03 18:08:58 1670090938 1013.4000 2022-12-03 18:07:58 1670090878 1013.5000 2022-12-03 18:06:58 1670090818 1013.5000 2022-12-03 18:05:59 1670090759 1013.5000 2022-12-03 18:04:58 1670090698 1013.6000 2022-12-03 18:03:58 1670090638 1013.5000 2022-12-03 18:02:58 1670090578 1013.6000 2022-12-03 18:01:58 1670090518 1013.5000 2022-12-03 18:00:59 1670090459 1013.5000 2022-12-03 17:59:58 1670090398 1013.6000 2022-12-03 17:58:58 1670090338 1013.5000 2022-12-03 17:57:58 1670090278 1013.5000 2022-12-03 17:56:59 1670090219 1013.6000 2022-12-03 17:55:58 1670090158 1013.6000 2022-12-03 17:54:58 1670090098 1013.6000 2022-12-03 17:53:58 1670090038 1013.6000 2022-12-03 17:52:58 1670089978 1013.6000 2022-12-03 17:51:59 1670089919 1013.6000 2022-12-03 17:50:58 1670089858 1013.6000 2022-12-03 17:49:58 1670089798 1013.7000 2022-12-03 17:48:58 1670089738 1013.6000 2022-12-03 17:47:58 1670089678 1013.6000 2022-12-03 17:46:59 1670089619 1013.7000 2022-12-03 17:45:58 1670089558 1013.7000 2022-12-03 17:44:58 1670089498 1013.6000 2022-12-03 17:43:58 1670089438 1013.6000 2022-12-03 17:42:58 1670089378 1013.7000 2022-12-03 17:41:59 1670089319 1013.7000 2022-12-03 17:40:58 1670089258 1013.8000 2022-12-03 17:39:58 1670089198 1013.8000 2022-12-03 17:38:58 1670089138 1013.8000 2022-12-03 17:37:59 1670089079 1013.8000 2022-12-03 17:36:58 1670089018 1013.8000 2022-12-03 17:35:58 1670088958 1013.8000 2022-12-03 17:34:58 1670088898 1013.8000 2022-12-03 17:33:58 1670088838 1013.8000 2022-12-03 17:32:59 1670088779 1013.8000 2022-12-03 17:31:58 1670088718 1013.7000 2022-12-03 17:30:58 1670088658 1013.8000 2022-12-03 17:29:58 1670088598 1013.8000 2022-12-03 17:28:58 1670088538 1013.7000 2022-12-03 17:27:59 1670088479 1013.7000 2022-12-03 17:26:58 1670088418 1013.8000 2022-12-03 17:25:58 1670088358 1013.7000 2022-12-03 17:24:58 1670088298 1013.7000 2022-12-03 17:23:58 1670088238 1013.7000 2022-12-03 17:22:59 1670088179 1013.7000 2022-12-03 17:21:58 1670088118 1013.6000 2022-12-03 17:20:58 1670088058 1013.7000 2022-12-03 17:19:58 1670087998 1013.6000 2022-12-03 17:18:58 1670087938 1013.7000 2022-12-03 17:17:59 1670087879 1013.6000 2022-12-03 17:16:58 1670087818 1013.6000 2022-12-03 17:15:58 1670087758 1013.6000 2022-12-03 17:14:58 1670087698 1013.5000 2022-12-03 17:13:59 1670087639 1013.5000 2022-12-03 17:12:58 1670087578 1013.6000 2022-12-03 17:11:58 1670087518 1013.7000 2022-12-03 17:10:58 1670087458 1013.7000 2022-12-03 17:09:58 1670087398 1013.6000 2022-12-03 17:08:59 1670087339 1013.7000 2022-12-03 17:07:58 1670087278 1013.7000 2022-12-03 17:06:58 1670087218 1013.7000 2022-12-03 17:05:58 1670087158 1013.7000 2022-12-03 17:04:58 1670087098 1013.7000 2022-12-03 17:03:59 1670087039 1013.8000 2022-12-03 17:02:58 1670086978 1013.8000 2022-12-03 17:01:58 1670086918 1013.7000 2022-12-03 17:00:58 1670086858 1013.7000 2022-12-03 16:59:59 1670086799 1013.7000 2022-12-03 16:58:58 1670086738 1013.7000 2022-12-03 16:57:58 1670086678 1013.8000 2022-12-03 16:56:58 1670086618 1013.8000 2022-12-03 16:55:58 1670086558 1013.7000 2022-12-03 16:54:59 1670086499 1013.7000 2022-12-03 16:53:58 1670086438 1013.8000 2022-12-03 16:52:58 1670086378 1013.8000 2022-12-03 16:51:58 1670086318 1013.8000 2022-12-03 16:50:58 1670086258 1013.8000 2022-12-03 16:49:59 1670086199 1013.8000 2022-12-03 16:48:58 1670086138 1013.8000 2022-12-03 16:47:58 1670086078 1013.7000 2022-12-03 16:46:58 1670086018 1013.7000 2022-12-03 16:45:58 1670085958 1013.7000 2022-12-03 16:44:59 1670085899 1013.7000 2022-12-03 16:43:58 1670085838 1013.7000 2022-12-03 16:42:58 1670085778 1013.7000 2022-12-03 16:41:58 1670085718 1013.6000 2022-12-03 16:40:59 1670085659 1013.6000 2022-12-03 16:39:58 1670085598 1013.6000 2022-12-03 16:38:58 1670085538 1013.6000 2022-12-03 16:37:58 1670085478 1013.6000 2022-12-03 16:36:58 1670085418 1013.6000 2022-12-03 16:35:59 1670085359 1013.7000 2022-12-03 16:34:58 1670085298 1013.6000 2022-12-03 16:33:58 1670085238 1013.6000 2022-12-03 16:32:58 1670085178 1013.6000 2022-12-03 16:31:58 1670085118 1013.6000 2022-12-03 16:30:59 1670085059 1013.5000 2022-12-03 16:29:58 1670084998 1013.5000 2022-12-03 16:28:58 1670084938 1013.5000 2022-12-03 16:27:58 1670084878 1013.5000 2022-12-03 16:26:59 1670084819 1013.5000 2022-12-03 16:25:58 1670084758 1013.5000 2022-12-03 16:24:58 1670084698 1013.5000 2022-12-03 16:23:58 1670084638 1013.4000 2022-12-03 16:22:58 1670084578 1013.4000 2022-12-03 16:21:59 1670084519 1013.5000 2022-12-03 16:20:58 1670084458 1013.5000 2022-12-03 16:19:58 1670084398 1013.5000 2022-12-03 16:18:58 1670084338 1013.5000 2022-12-03 16:17:58 1670084278 1013.5000 2022-12-03 16:16:59 1670084219 1013.6000 2022-12-03 16:15:58 1670084158 1013.6000 2022-12-03 16:14:58 1670084098 1013.6000 2022-12-03 16:13:58 1670084038 1013.6000 2022-12-03 16:12:59 1670083979 1013.6000 2022-12-03 16:11:58 1670083918 1013.6000 2022-12-03 16:10:58 1670083858 1013.6000 2022-12-03 16:09:58 1670083798 1013.6000 2022-12-03 16:08:58 1670083738 1013.5000 2022-12-03 16:07:59 1670083679 1013.5000 2022-12-03 16:06:58 1670083618 1013.5000 2022-12-03 16:05:58 1670083558 1013.6000 2022-12-03 16:04:58 1670083498 1013.6000 2022-12-03 16:03:58 1670083438 1013.6000 2022-12-03 16:02:59 1670083379 1013.6000 2022-12-03 16:01:58 1670083318 1013.6000 2022-12-03 16:00:58 1670083258 1013.7000 2022-12-03 15:59:58 1670083198 1013.6000 2022-12-03 15:58:59 1670083139 1013.6000 2022-12-03 15:57:58 1670083078 1013.5000 2022-12-03 15:56:58 1670083018 1013.6000 2022-12-03 15:55:58 1670082958 1013.6000 2022-12-03 15:54:58 1670082898 1013.5000 2022-12-03 15:53:59 1670082839 1013.6000 2022-12-03 15:52:58 1670082778 1013.6000 2022-12-03 15:51:58 1670082718 1013.6000 2022-12-03 15:50:58 1670082658 1013.6000 2022-12-03 15:49:58 1670082598 1013.6000 2022-12-03 15:48:59 1670082539 1013.6000 2022-12-03 15:47:58 1670082478 1013.7000 2022-12-03 15:46:58 1670082418 1013.6000 2022-12-03 15:45:58 1670082358 1013.6000 2022-12-03 15:44:58 1670082298 1013.5000 2022-12-03 15:43:59 1670082239 1013.6000 2022-12-03 15:42:58 1670082178 1013.6000 2022-12-03 15:41:58 1670082118 1013.6000 2022-12-03 15:40:58 1670082058 1013.6000 2022-12-03 15:39:59 1670081999 1013.5000 2022-12-03 15:38:58 1670081938 1013.6000 2022-12-03 15:37:58 1670081878 1013.6000 2022-12-03 15:36:58 1670081818 1013.5000 2022-12-03 15:35:58 1670081758 1013.5000 2022-12-03 15:34:59 1670081699 1013.5000 2022-12-03 15:33:58 1670081638 1013.6000 2022-12-03 15:32:58 1670081578 1013.5000 2022-12-03 15:31:58 1670081518 1013.5000 2022-12-03 15:30:58 1670081458 1013.5000 2022-12-03 15:29:59 1670081399 1013.5000 2022-12-03 15:28:58 1670081338 1013.5000 2022-12-03 15:27:58 1670081278 1013.5000 2022-12-03 15:26:58 1670081218 1013.5000 2022-12-03 15:25:58 1670081158 1013.4000 2022-12-03 15:24:59 1670081099 1013.5000 2022-12-03 15:23:58 1670081038 1013.4000 2022-12-03 15:22:58 1670080978 1013.4000 2022-12-03 15:21:58 1670080918 1013.4000 2022-12-03 15:20:59 1670080859 1013.4000 2022-12-03 15:19:58 1670080798 1013.4000 2022-12-03 15:18:58 1670080738 1013.4000 2022-12-03 15:17:58 1670080678 1013.3000 2022-12-03 15:16:58 1670080618 1013.4000 2022-12-03 15:15:59 1670080559 1013.4000 2022-12-03 15:14:58 1670080498 1013.4000 2022-12-03 15:13:58 1670080438 1013.4000 2022-12-03 15:12:58 1670080378 1013.4000 2022-12-03 15:11:58 1670080318 1013.3000 2022-12-03 15:10:59 1670080259 1013.3000 2022-12-03 15:09:58 1670080198 1013.4000 2022-12-03 15:08:58 1670080138 1013.4000 2022-12-03 15:07:58 1670080078 1013.3000 2022-12-03 15:06:59 1670080019 1013.3000 2022-12-03 15:05:58 1670079958 1013.3000 2022-12-03 15:04:58 1670079898 1013.3000 2022-12-03 15:03:58 1670079838 1013.3000 2022-12-03 15:02:58 1670079778 1013.3000 2022-12-03 15:01:59 1670079719 1013.3000 2022-12-03 15:00:58 1670079658 1013.3000 2022-12-03 14:59:58 1670079598 1013.3000 2022-12-03 14:58:58 1670079538 1013.3000 2022-12-03 14:57:58 1670079478 1013.2000 2022-12-03 14:56:59 1670079419 1013.2000 2022-12-03 14:55:58 1670079358 1013.2000 2022-12-03 14:54:58 1670079298 1013.3000 2022-12-03 14:53:58 1670079238 1013.2000 2022-12-03 14:52:58 1670079178 1013.2000 2022-12-03 14:51:59 1670079119 1013.3000 2022-12-03 14:50:58 1670079058 1013.3000 2022-12-03 14:49:58 1670078998 1013.3000 2022-12-03 14:48:58 1670078938 1013.3000 2022-12-03 14:47:59 1670078879 1013.3000 2022-12-03 14:46:58 1670078818 1013.2000 2022-12-03 14:45:58 1670078758 1013.3000 2022-12-03 14:44:58 1670078698 1013.3000 2022-12-03 14:43:58 1670078638 1013.3000 2022-12-03 14:42:59 1670078579 1013.3000 2022-12-03 14:41:58 1670078518 1013.3000 2022-12-03 14:40:58 1670078458 1013.3000 2022-12-03 14:39:58 1670078398 1013.3000 2022-12-03 14:38:58 1670078338 1013.3000 2022-12-03 14:37:59 1670078279 1013.4000 2022-12-03 14:36:58 1670078218 1013.3000 2022-12-03 14:35:58 1670078158 1013.3000 2022-12-03 14:34:58 1670078098 1013.3000 2022-12-03 14:33:59 1670078039 1013.3000 2022-12-03 14:32:58 1670077978 1013.3000 2022-12-03 14:31:58 1670077918 1013.3000 2022-12-03 14:30:58 1670077858 1013.3000 2022-12-03 14:29:58 1670077798 1013.3000 2022-12-03 14:28:59 1670077739 1013.3000 2022-12-03 14:27:58 1670077678 1013.3000 2022-12-03 14:26:58 1670077618 1013.3000 2022-12-03 14:25:58 1670077558 1013.4000 2022-12-03 14:24:58 1670077498 1013.3000 2022-12-03 14:23:59 1670077439 1013.3000 2022-12-03 14:22:58 1670077378 1013.3000 2022-12-03 14:21:58 1670077318 1013.3000 2022-12-03 14:20:58 1670077258 1013.3000 2022-12-03 14:19:59 1670077199 1013.3000 2022-12-03 14:18:58 1670077138 1013.3000 2022-12-03 14:17:58 1670077078 1013.4000 2022-12-03 14:16:58 1670077018 1013.4000 2022-12-03 14:15:58 1670076958 1013.3000 2022-12-03 14:14:59 1670076899 1013.3000 2022-12-03 14:13:58 1670076838 1013.4000 2022-12-03 14:12:58 1670076778 1013.3000 2022-12-03 14:11:58 1670076718 1013.3000 2022-12-03 14:10:58 1670076658 1013.3000 2022-12-03 14:09:59 1670076599 1013.4000 2022-12-03 14:08:58 1670076538 1013.3000 2022-12-03 14:07:58 1670076478 1013.3000 2022-12-03 14:06:58 1670076418 1013.4000 2022-12-03 14:05:58 1670076358 1013.3000 2022-12-03 14:04:59 1670076299 1013.3000 2022-12-03 14:03:58 1670076238 1013.4000 2022-12-03 14:02:58 1670076178 1013.3000 2022-12-03 14:01:58 1670076118 1013.3000 2022-12-03 14:00:59 1670076059 1013.3000 2022-12-03 13:59:58 1670075998 1013.4000 2022-12-03 13:58:58 1670075938 1013.3000 2022-12-03 13:57:58 1670075878 1013.3000 2022-12-03 13:56:58 1670075818 1013.3000 2022-12-03 13:55:59 1670075759 1013.4000 2022-12-03 13:54:58 1670075698 1013.4000 2022-12-03 13:53:58 1670075638 1013.4000 2022-12-03 13:52:58 1670075578 1013.4000 2022-12-03 13:51:58 1670075518 1013.3000 2022-12-03 13:50:59 1670075459 1013.4000 2022-12-03 13:49:58 1670075398 1013.3000 2022-12-03 13:48:58 1670075338 1013.4000 2022-12-03 13:47:58 1670075278 1013.3000 2022-12-03 13:46:59 1670075219 1013.4000 2022-12-03 13:45:58 1670075158 1013.4000 2022-12-03 13:44:58 1670075098 1013.4000 2022-12-03 13:43:58 1670075038 1013.4000 2022-12-03 13:42:58 1670074978 1013.4000 2022-12-03 13:41:59 1670074919 1013.5000 2022-12-03 13:40:58 1670074858 1013.4000 2022-12-03 13:39:58 1670074798 1013.4000 2022-12-03 13:38:58 1670074738 1013.4000 2022-12-03 13:37:58 1670074678 1013.5000 2022-12-03 13:36:59 1670074619 1013.5000 2022-12-03 13:35:58 1670074558 1013.5000 2022-12-03 13:34:58 1670074498 1013.5000 2022-12-03 13:33:58 1670074438 1013.5000 2022-12-03 13:32:59 1670074379 1013.5000 2022-12-03 13:31:58 1670074318 1013.5000 2022-12-03 13:30:58 1670074258 1013.5000 2022-12-03 13:29:58 1670074198 1013.5000 2022-12-03 13:28:58 1670074138 1013.5000 2022-12-03 13:27:59 1670074079 1013.6000 2022-12-03 13:26:58 1670074018 1013.6000 2022-12-03 13:25:58 1670073958 1013.5000 2022-12-03 13:24:58 1670073898 1013.6000 2022-12-03 13:23:58 1670073838 1013.6000 2022-12-03 13:22:59 1670073779 1013.5000 2022-12-03 13:21:58 1670073718 1013.6000 2022-12-03 13:20:58 1670073658 1013.6000 2022-12-03 13:19:58 1670073598 1013.5000 2022-12-03 13:18:58 1670073538 1013.5000 2022-12-03 13:17:59 1670073479 1013.5000 2022-12-03 13:16:58 1670073418 1013.6000 2022-12-03 13:15:58 1670073358 1013.6000 2022-12-03 13:14:58 1670073298 1013.6000 2022-12-03 13:13:59 1670073239 1013.6000 2022-12-03 13:12:58 1670073178 1013.6000 2022-12-03 13:11:58 1670073118 1013.6000 2022-12-03 13:10:58 1670073058 1013.6000 2022-12-03 13:09:58 1670072998 1013.6000 2022-12-03 13:08:59 1670072939 1013.6000 2022-12-03 13:07:58 1670072878 1013.6000 2022-12-03 13:06:58 1670072818 1013.6000 2022-12-03 13:05:58 1670072758 1013.7000 2022-12-03 13:04:58 1670072698 1013.7000 2022-12-03 13:03:59 1670072639 1013.6000 2022-12-03 13:02:58 1670072578 1013.6000 2022-12-03 13:01:58 1670072518 1013.7000 2022-12-03 13:00:58 1670072458 1013.7000 2022-12-03 12:59:58 1670072398 1013.7000 2022-12-03 12:58:59 1670072339 1013.7000 2022-12-03 12:57:58 1670072278 1013.7000 2022-12-03 12:56:58 1670072218 1013.8000 2022-12-03 12:55:58 1670072158 1013.7000 2022-12-03 12:54:59 1670072099 1013.8000 2022-12-03 12:53:58 1670072038 1013.8000 2022-12-03 12:52:58 1670071978 1013.8000 2022-12-03 12:51:58 1670071918 1013.8000 2022-12-03 12:50:58 1670071858 1013.9000 2022-12-03 12:49:59 1670071799 1013.8000 2022-12-03 12:48:58 1670071738 1013.8000 2022-12-03 12:47:58 1670071678 1013.8000 2022-12-03 12:46:58 1670071618 1013.8000 2022-12-03 12:45:58 1670071558 1013.8000 2022-12-03 12:44:59 1670071499 1013.8000 2022-12-03 12:43:58 1670071438 1013.8000 2022-12-03 12:42:58 1670071378 1013.8000 2022-12-03 12:41:58 1670071318 1013.9000 2022-12-03 12:40:59 1670071259 1013.8000 2022-12-03 12:39:58 1670071198 1013.9000 2022-12-03 12:38:58 1670071138 1013.8000 2022-12-03 12:37:58 1670071078 1013.8000 2022-12-03 12:36:58 1670071018 1013.9000 2022-12-03 12:35:59 1670070959 1013.8000 2022-12-03 12:34:58 1670070898 1013.8000 2022-12-03 12:33:58 1670070838 1013.8000 2022-12-03 12:32:58 1670070778 1013.8000 2022-12-03 12:31:58 1670070718 1013.8000 2022-12-03 12:30:59 1670070659 1013.9000 2022-12-03 12:29:58 1670070598 1013.9000 2022-12-03 12:28:58 1670070538 1013.9000 2022-12-03 12:27:58 1670070478 1013.9000 2022-12-03 12:26:58 1670070418 1013.9000 2022-12-03 12:25:59 1670070359 1014.0000 2022-12-03 12:24:58 1670070298 1013.9000 2022-12-03 12:23:58 1670070238 1014.0000 2022-12-03 12:22:58 1670070178 1013.9000 2022-12-03 12:21:59 1670070119 1013.9000 2022-12-03 12:20:58 1670070058 1014.0000 2022-12-03 12:19:58 1670069998 1013.9000 2022-12-03 12:18:58 1670069938 1014.0000 2022-12-03 12:17:58 1670069878 1013.9000 2022-12-03 12:16:59 1670069819 1014.0000 2022-12-03 12:15:58 1670069758 1014.0000 2022-12-03 12:14:58 1670069698 1014.0000 2022-12-03 12:13:58 1670069638 1014.0000 2022-12-03 12:12:58 1670069578 1014.0000 2022-12-03 12:11:59 1670069519 1014.0000 2022-12-03 12:10:58 1670069458 1014.1000 2022-12-03 12:09:58 1670069398 1014.0000 2022-12-03 12:08:58 1670069338 1014.0000 2022-12-03 12:07:59 1670069279 1014.1000 2022-12-03 12:06:58 1670069218 1014.0000 2022-12-03 12:05:58 1670069158 1014.0000 2022-12-03 12:04:58 1670069098 1014.0000 2022-12-03 12:03:58 1670069038 1014.0000 2022-12-03 12:02:59 1670068979 1014.0000 2022-12-03 12:01:58 1670068918 1014.1000 2022-12-03 12:00:58 1670068858 1014.0000 2022-12-03 11:59:58 1670068798 1014.1000 2022-12-03 11:58:58 1670068738 1014.1000 2022-12-03 11:57:59 1670068679 1014.1000 2022-12-03 11:56:58 1670068618 1014.1000 2022-12-03 11:55:58 1670068558 1014.1000 2022-12-03 11:54:58 1670068498 1014.2000 2022-12-03 11:53:59 1670068439 1014.1000 2022-12-03 11:52:58 1670068378 1014.2000 2022-12-03 11:51:58 1670068318 1014.1000 2022-12-03 11:50:58 1670068258 1014.2000 2022-12-03 11:49:58 1670068198 1014.2000 2022-12-03 11:48:59 1670068139 1014.2000 2022-12-03 11:47:58 1670068078 1014.3000 2022-12-03 11:46:58 1670068018 1014.2000 2022-12-03 11:45:58 1670067958 1014.2000 2022-12-03 11:44:58 1670067898 1014.2000 2022-12-03 11:43:59 1670067839 1014.3000 2022-12-03 11:42:58 1670067778 1014.3000 2022-12-03 11:41:58 1670067718 1014.3000 2022-12-03 11:40:58 1670067658 1014.3000 2022-12-03 11:39:58 1670067598 1014.3000 2022-12-03 11:38:59 1670067539 1014.3000 2022-12-03 11:37:58 1670067478 1014.3000 2022-12-03 11:36:58 1670067418 1014.3000 2022-12-03 11:35:58 1670067358 1014.3000 2022-12-03 11:34:59 1670067299 1014.4000 2022-12-03 11:33:58 1670067238 1014.4000 2022-12-03 11:32:58 1670067178 1014.4000 2022-12-03 11:31:58 1670067118 1014.4000 2022-12-03 11:30:58 1670067058 1014.4000 2022-12-03 11:29:59 1670066999 1014.5000 2022-12-03 11:28:58 1670066938 1014.4000 2022-12-03 11:27:58 1670066878 1014.4000 2022-12-03 11:26:58 1670066818 1014.5000 2022-12-03 11:25:58 1670066758 1014.5000 2022-12-03 11:24:59 1670066699 1014.5000 2022-12-03 11:23:58 1670066638 1014.5000 2022-12-03 11:22:58 1670066578 1014.5000 2022-12-03 11:21:58 1670066518 1014.5000 2022-12-03 11:20:59 1670066459 1014.5000 2022-12-03 11:19:58 1670066398 1014.5000 2022-12-03 11:18:58 1670066338 1014.5000 2022-12-03 11:17:58 1670066278 1014.5000 2022-12-03 11:16:58 1670066218 1014.4000 2022-12-03 11:15:59 1670066159 1014.4000 2022-12-03 11:14:58 1670066098 1014.4000 2022-12-03 11:13:58 1670066038 1014.5000 2022-12-03 11:12:58 1670065978 1014.5000 2022-12-03 11:11:58 1670065918 1014.4000 2022-12-03 11:10:59 1670065859 1014.5000 2022-12-03 11:09:58 1670065798 1014.4000 2022-12-03 11:08:58 1670065738 1014.5000 2022-12-03 11:07:58 1670065678 1014.4000 2022-12-03 11:06:59 1670065619 1014.4000 2022-12-03 11:05:58 1670065558 1014.4000 2022-12-03 11:04:58 1670065498 1014.5000 2022-12-03 11:03:58 1670065438 1014.5000 2022-12-03 11:02:58 1670065378 1014.5000 2022-12-03 11:01:59 1670065319 1014.5000 2022-12-03 11:00:58 1670065258 1014.5000 2022-12-03 10:59:58 1670065198 1014.5000 2022-12-03 10:58:58 1670065138 1014.5000 2022-12-03 10:57:58 1670065078 1014.5000 2022-12-03 10:56:59 1670065019 1014.5000 2022-12-03 10:55:58 1670064958 1014.5000 2022-12-03 10:54:58 1670064898 1014.5000 2022-12-03 10:53:58 1670064838 1014.5000 2022-12-03 10:52:59 1670064779 1014.6000 2022-12-03 10:51:58 1670064718 1014.6000 2022-12-03 10:50:58 1670064658 1014.5000 2022-12-03 10:49:58 1670064598 1014.6000 2022-12-03 10:48:58 1670064538 1014.5000 2022-12-03 10:47:59 1670064479 1014.5000 2022-12-03 10:46:58 1670064418 1014.6000 2022-12-03 10:45:58 1670064358 1014.6000 2022-12-03 10:44:58 1670064298 1014.5000 2022-12-03 10:43:58 1670064238 1014.5000 2022-12-03 10:42:59 1670064179 1014.6000 2022-12-03 10:41:58 1670064118 1014.6000 2022-12-03 10:40:58 1670064058 1014.6000 2022-12-03 10:39:58 1670063998 1014.7000 2022-12-03 10:38:58 1670063938 1014.7000 2022-12-03 10:37:59 1670063879 1014.7000 2022-12-03 10:36:58 1670063818 1014.6000 2022-12-03 10:35:58 1670063758 1014.6000 2022-12-03 10:34:58 1670063698 1014.7000 2022-12-03 10:33:58 1670063638 1014.7000 2022-12-03 10:32:59 1670063579 1014.7000 2022-12-03 10:31:58 1670063518 1014.7000 2022-12-03 10:30:58 1670063458 1014.7000 2022-12-03 10:29:58 1670063398 1014.7000 2022-12-03 10:28:59 1670063339 1014.8000 2022-12-03 10:27:58 1670063278 1014.7000 2022-12-03 10:26:58 1670063218 1014.8000 2022-12-03 10:25:58 1670063158 1014.8000 2022-12-03 10:24:58 1670063098 1014.8000 2022-12-03 10:23:59 1670063039 1014.8000 2022-12-03 10:22:58 1670062978 1014.8000 2022-12-03 10:21:58 1670062918 1014.8000 2022-12-03 10:20:58 1670062858 1014.8000 2022-12-03 10:19:58 1670062798 1014.9000 2022-12-03 10:18:59 1670062739 1014.9000 2022-12-03 10:17:58 1670062678 1014.9000 2022-12-03 10:16:58 1670062618 1014.9000 2022-12-03 10:15:58 1670062558 1014.9000 2022-12-03 10:14:59 1670062499 1014.8000 2022-12-03 10:13:58 1670062438 1014.9000 2022-12-03 10:12:58 1670062378 1014.8000 2022-12-03 10:11:58 1670062318 1014.8000 2022-12-03 10:10:58 1670062258 1014.8000 2022-12-03 10:09:59 1670062199 1014.8000 2022-12-03 10:08:58 1670062138 1014.8000 2022-12-03 10:07:58 1670062078 1014.9000 2022-12-03 10:06:58 1670062018 1014.9000 2022-12-03 10:05:58 1670061958 1014.9000 2022-12-03 10:04:59 1670061899 1014.8000 2022-12-03 10:03:58 1670061838 1014.9000 2022-12-03 10:02:58 1670061778 1014.9000 2022-12-03 10:01:58 1670061718 1014.9000 2022-12-03 10:00:59 1670061659 1014.9000 2022-12-03 09:59:58 1670061598 1015.0000 2022-12-03 09:58:58 1670061538 1015.0000 2022-12-03 09:57:58 1670061478 1015.0000 2022-12-03 09:56:58 1670061418 1015.1000 2022-12-03 09:55:59 1670061359 1015.1000 2022-12-03 09:54:58 1670061298 1015.1000 2022-12-03 09:53:58 1670061238 1015.0000 2022-12-03 09:52:58 1670061178 1015.1000 2022-12-03 09:51:58 1670061118 1015.1000 2022-12-03 09:50:59 1670061059 1015.1000 2022-12-03 09:49:58 1670060998 1015.1000 2022-12-03 09:48:58 1670060938 1015.1000 2022-12-03 09:47:58 1670060878 1015.2000 2022-12-03 09:46:59 1670060819 1015.1000 2022-12-03 09:45:58 1670060758 1015.2000 2022-12-03 09:44:58 1670060698 1015.2000 2022-12-03 09:43:58 1670060638 1015.1000 2022-12-03 09:42:58 1670060578 1015.0000 2022-12-03 09:41:59 1670060519 1015.1000 2022-12-03 09:40:58 1670060458 1015.1000 2022-12-03 09:39:58 1670060398 1015.1000 2022-12-03 09:38:58 1670060338 1015.1000 2022-12-03 09:37:58 1670060278 1015.1000 2022-12-03 09:36:59 1670060219 1015.1000 2022-12-03 09:35:58 1670060158 1015.1000 2022-12-03 09:34:58 1670060098 1015.1000 2022-12-03 09:33:58 1670060038 1015.1000 2022-12-03 09:32:58 1670059978 1015.2000 2022-12-03 09:31:59 1670059919 1015.2000 2022-12-03 09:30:58 1670059858 1015.2000 2022-12-03 09:29:58 1670059798 1015.2000 2022-12-03 09:28:58 1670059738 1015.2000 2022-12-03 09:27:59 1670059679 1015.2000 2022-12-03 09:26:58 1670059618 1015.2000 2022-12-03 09:25:58 1670059558 1015.3000 2022-12-03 09:24:58 1670059498 1015.3000 2022-12-03 09:23:58 1670059438 1015.3000 2022-12-03 09:22:59 1670059379 1015.3000 2022-12-03 09:21:58 1670059318 1015.3000 2022-12-03 09:20:58 1670059258 1015.2000 2022-12-03 09:19:58 1670059198 1015.2000 2022-12-03 09:18:58 1670059138 1015.2000 2022-12-03 09:17:59 1670059079 1015.2000 2022-12-03 09:16:58 1670059018 1015.1000 2022-12-03 09:15:58 1670058958 1015.1000 2022-12-03 09:14:58 1670058898 1015.1000 2022-12-03 09:13:59 1670058839 1015.1000 2022-12-03 09:12:58 1670058778 1015.0000 2022-12-03 09:11:58 1670058718 1015.1000 2022-12-03 09:10:58 1670058658 1015.1000 2022-12-03 09:09:58 1670058598 1015.1000 2022-12-03 09:08:59 1670058539 1015.2000 2022-12-03 09:07:58 1670058478 1015.1000 2022-12-03 09:06:58 1670058418 1015.1000 2022-12-03 09:05:58 1670058358 1015.1000 2022-12-03 09:04:58 1670058298 1015.0000 2022-12-03 09:03:59 1670058239 1015.1000 2022-12-03 09:02:58 1670058178 1015.1000 2022-12-03 09:01:58 1670058118 1015.1000 2022-12-03 09:00:58 1670058058 1015.1000 2022-12-03 08:59:58 1670057998 1015.1000 2022-12-03 08:58:59 1670057939 1015.1000 2022-12-03 08:57:58 1670057878 1015.1000 2022-12-03 08:56:58 1670057818 1015.1000 2022-12-03 08:55:58 1670057758 1015.1000 2022-12-03 08:54:59 1670057699 1015.1000 2022-12-03 08:53:58 1670057638 1015.1000 2022-12-03 08:52:58 1670057578 1015.2000 2022-12-03 08:51:58 1670057518 1015.2000 2022-12-03 08:50:58 1670057458 1015.2000 2022-12-03 08:49:59 1670057399 1015.3000 2022-12-03 08:48:58 1670057338 1015.2000 2022-12-03 08:47:58 1670057278 1015.1000 2022-12-03 08:46:58 1670057218 1015.1000 2022-12-03 08:45:58 1670057158 1015.1000 2022-12-03 08:44:59 1670057099 1015.1000 2022-12-03 08:43:58 1670057038 1015.1000 2022-12-03 08:42:58 1670056978 1015.1000 2022-12-03 08:41:58 1670056918 1015.1000 2022-12-03 08:40:58 1670056858 1015.0000 2022-12-03 08:39:59 1670056799 1015.1000 2022-12-03 08:38:58 1670056738 1015.0000 2022-12-03 08:37:58 1670056678 1015.1000 2022-12-03 08:36:58 1670056618 1015.1000 2022-12-03 08:35:59 1670056559 1015.0000 2022-12-03 08:34:58 1670056498 1015.0000 2022-12-03 08:33:58 1670056438 1015.0000 2022-12-03 08:32:58 1670056378 1015.0000 2022-12-03 08:31:58 1670056318 1015.0000 2022-12-03 08:30:59 1670056259 1015.0000 2022-12-03 08:29:58 1670056198 1014.9000 2022-12-03 08:28:58 1670056138 1014.9000 2022-12-03 08:27:58 1670056078 1015.0000 2022-12-03 08:26:58 1670056018 1014.8000 2022-12-03 08:25:59 1670055959 1014.9000 2022-12-03 08:24:58 1670055898 1014.8000 2022-12-03 08:23:58 1670055838 1014.8000 2022-12-03 08:22:58 1670055778 1014.8000 2022-12-03 08:21:58 1670055718 1014.8000 2022-12-03 08:20:59 1670055659 1014.9000 2022-12-03 08:19:58 1670055598 1014.8000 2022-12-03 08:18:58 1670055538 1014.8000 2022-12-03 08:17:58 1670055478 1014.7000 2022-12-03 08:16:59 1670055419 1014.7000 2022-12-03 08:15:58 1670055358 1014.7000 2022-12-03 08:14:58 1670055298 1014.8000 2022-12-03 08:13:58 1670055238 1014.8000 2022-12-03 08:12:58 1670055178 1014.8000 2022-12-03 08:11:59 1670055119 1014.8000 2022-12-03 08:10:58 1670055058 1014.8000 2022-12-03 08:09:58 1670054998 1014.8000 2022-12-03 08:08:58 1670054938 1014.8000 2022-12-03 08:07:58 1670054878 1014.8000 2022-12-03 08:06:59 1670054819 1014.8000 2022-12-03 08:05:58 1670054758 1014.8000 2022-12-03 08:04:58 1670054698 1014.9000 2022-12-03 08:03:58 1670054638 1014.9000 2022-12-03 08:02:58 1670054578 1014.9000 2022-12-03 08:01:59 1670054519 1014.9000 2022-12-03 08:00:58 1670054458 1014.9000 2022-12-03 07:59:58 1670054398 1014.9000 2022-12-03 07:58:58 1670054338 1014.8000 2022-12-03 07:57:59 1670054279 1014.9000 2022-12-03 07:56:58 1670054218 1014.9000 2022-12-03 07:55:58 1670054158 1015.0000 2022-12-03 07:54:58 1670054098 1015.0000 2022-12-03 07:53:58 1670054038 1015.0000 2022-12-03 07:52:59 1670053979 1015.0000 2022-12-03 07:51:58 1670053918 1015.0000 2022-12-03 07:50:58 1670053858 1015.0000 2022-12-03 07:49:58 1670053798 1015.0000 2022-12-03 07:48:59 1670053739 1015.0000 2022-12-03 07:47:58 1670053678 1015.0000 2022-12-03 07:46:58 1670053618 1015.1000 2022-12-03 07:45:58 1670053558 1015.1000 2022-12-03 07:44:58 1670053498 1015.1000 2022-12-03 07:43:59 1670053439 1015.1000 2022-12-03 07:42:58 1670053378 1015.1000 2022-12-03 07:41:58 1670053318 1015.1000 2022-12-03 07:40:58 1670053258 1015.1000 2022-12-03 07:39:58 1670053198 1015.0000 2022-12-03 07:38:59 1670053139 1015.1000 2022-12-03 07:37:58 1670053078 1015.1000 2022-12-03 07:36:58 1670053018 1015.0000 2022-12-03 07:35:58 1670052958 1015.1000 2022-12-03 07:34:58 1670052898 1015.1000 2022-12-03 07:33:59 1670052839 1015.0000 2022-12-03 07:32:58 1670052778 1015.0000 2022-12-03 07:31:58 1670052718 1015.1000 2022-12-03 07:30:58 1670052658 1015.0000 2022-12-03 07:29:59 1670052599 1015.1000 2022-12-03 07:28:58 1670052538 1015.1000 2022-12-03 07:27:58 1670052478 1015.1000 2022-12-03 07:26:58 1670052418 1015.2000 2022-12-03 07:25:58 1670052358 1015.1000 2022-12-03 07:24:59 1670052299 1015.1000 2022-12-03 07:23:58 1670052238 1015.1000 2022-12-03 07:22:58 1670052178 1015.1000 2022-12-03 07:21:58 1670052118 1015.1000 2022-12-03 07:20:58 1670052058 1015.1000 2022-12-03 07:19:59 1670051999 1015.1000 2022-12-03 07:18:58 1670051938 1015.1000 2022-12-03 07:17:58 1670051878 1015.1000 2022-12-03 07:16:58 1670051818 1015.1000 2022-12-03 07:15:58 1670051758 1015.1000 2022-12-03 07:14:59 1670051699 1015.1000 2022-12-03 07:13:58 1670051638 1015.1000 2022-12-03 07:12:58 1670051578 1015.1000 2022-12-03 07:11:58 1670051518 1015.1000 2022-12-03 07:10:59 1670051459 1015.1000 2022-12-03 07:09:58 1670051398 1015.1000 2022-12-03 07:08:58 1670051338 1015.0000 2022-12-03 07:07:58 1670051278 1015.1000 2022-12-03 07:06:58 1670051218 1015.0000 2022-12-03 07:05:59 1670051159 1015.1000 2022-12-03 07:04:58 1670051098 1015.1000 2022-12-03 07:03:58 1670051038 1015.1000 2022-12-03 07:02:58 1670050978 1015.1000 2022-12-03 07:01:58 1670050918 1015.0000 2022-12-03 07:00:59 1670050859 1015.1000 2022-12-03 06:59:58 1670050798 1015.2000 2022-12-03 06:58:58 1670050738 1015.1000 2022-12-03 06:57:58 1670050678 1015.1000 2022-12-03 06:56:58 1670050618 1015.1000 2022-12-03 06:55:59 1670050559 1015.1000 2022-12-03 06:54:58 1670050498 1015.1000 2022-12-03 06:53:58 1670050438 1015.1000 2022-12-03 06:52:58 1670050378 1015.1000 2022-12-03 06:51:59 1670050319 1015.1000 2022-12-03 06:50:58 1670050258 1015.1000 2022-12-03 06:49:58 1670050198 1015.1000 2022-12-03 06:48:58 1670050138 1015.1000 2022-12-03 06:47:58 1670050078 1015.1000 2022-12-03 06:46:59 1670050019 1015.1000 2022-12-03 06:45:58 1670049958 1015.1000 2022-12-03 06:44:58 1670049898 1015.1000 2022-12-03 06:43:58 1670049838 1015.1000 2022-12-03 06:42:58 1670049778 1015.0000 2022-12-03 06:41:59 1670049719 1015.1000 2022-12-03 06:40:58 1670049658 1015.1000 2022-12-03 06:39:58 1670049598 1015.1000 2022-12-03 06:38:58 1670049538 1015.0000 2022-12-03 06:37:58 1670049478 1015.0000 2022-12-03 06:36:59 1670049419 1015.0000 2022-12-03 06:35:58 1670049358 1015.0000 2022-12-03 06:34:58 1670049298 1015.0000 2022-12-03 06:33:58 1670049238 1014.9000 2022-12-03 06:32:59 1670049179 1015.0000 2022-12-03 06:31:58 1670049118 1015.0000 2022-12-03 06:30:58 1670049058 1015.0000 2022-12-03 06:29:58 1670048998 1015.0000 2022-12-03 06:28:58 1670048938 1015.0000 2022-12-03 06:27:59 1670048879 1015.0000 2022-12-03 06:26:58 1670048818 1015.0000 2022-12-03 06:25:58 1670048758 1015.0000 2022-12-03 06:24:58 1670048698 1015.1000 2022-12-03 06:23:58 1670048638 1015.0000 2022-12-03 06:22:59 1670048579 1015.0000 2022-12-03 06:21:58 1670048518 1015.1000 2022-12-03 06:20:58 1670048458 1015.0000 2022-12-03 06:19:58 1670048398 1014.9000 2022-12-03 06:18:59 1670048339 1015.0000 2022-12-03 06:17:58 1670048278 1014.9000 2022-12-03 06:16:58 1670048218 1015.0000 2022-12-03 06:15:58 1670048158 1015.0000 2022-12-03 06:14:58 1670048098 1014.9000 2022-12-03 06:13:59 1670048039 1014.9000 2022-12-03 06:12:58 1670047978 1015.0000 2022-12-03 06:11:58 1670047918 1014.9000 2022-12-03 06:10:58 1670047858 1014.9000 2022-12-03 06:09:58 1670047798 1015.0000 2022-12-03 06:08:59 1670047739 1015.0000 2022-12-03 06:07:58 1670047678 1014.9000 2022-12-03 06:06:58 1670047618 1015.0000 2022-12-03 06:05:58 1670047558 1015.0000 2022-12-03 06:04:58 1670047498 1015.0000 2022-12-03 06:03:59 1670047439 1015.0000 2022-12-03 06:02:58 1670047378 1015.0000 2022-12-03 06:01:58 1670047318 1015.0000 2022-12-03 06:00:58 1670047258 1014.9000 2022-12-03 05:59:59 1670047199 1014.9000 2022-12-03 05:58:58 1670047138 1014.9000 2022-12-03 05:57:58 1670047078 1014.9000 2022-12-03 05:56:58 1670047018 1014.9000 2022-12-03 05:55:58 1670046958 1014.9000 2022-12-03 05:54:59 1670046899 1014.9000 2022-12-03 05:53:58 1670046838 1015.0000 2022-12-03 05:52:58 1670046778 1015.0000 2022-12-03 05:51:58 1670046718 1015.0000 2022-12-03 05:50:58 1670046658 1015.0000 2022-12-03 05:49:59 1670046599 1015.0000 2022-12-03 05:48:58 1670046538 1015.0000 2022-12-03 05:47:58 1670046478 1015.0000 2022-12-03 05:46:58 1670046418 1015.1000 2022-12-03 05:45:58 1670046358 1015.0000 2022-12-03 05:44:59 1670046299 1015.1000 2022-12-03 05:43:58 1670046238 1015.1000 2022-12-03 05:42:58 1670046178 1015.0000 2022-12-03 05:41:58 1670046118 1015.0000 2022-12-03 05:40:59 1670046059 1015.0000 2022-12-03 05:39:58 1670045998 1015.0000 2022-12-03 05:38:58 1670045938 1015.0000 2022-12-03 05:37:58 1670045878 1015.0000 2022-12-03 05:36:58 1670045818 1015.0000 2022-12-03 05:35:59 1670045759 1015.0000 2022-12-03 05:34:58 1670045698 1015.0000 2022-12-03 05:33:58 1670045638 1015.0000 2022-12-03 05:32:58 1670045578 1015.0000 2022-12-03 05:31:58 1670045518 1014.9000 2022-12-03 05:30:59 1670045459 1015.0000 2022-12-03 05:29:58 1670045398 1015.0000 2022-12-03 05:28:58 1670045338 1014.9000 2022-12-03 05:27:58 1670045278 1014.9000 2022-12-03 05:26:59 1670045219 1014.9000 2022-12-03 05:25:58 1670045158 1015.0000 2022-12-03 05:24:58 1670045098 1015.0000 2022-12-03 05:23:58 1670045038 1015.0000 2022-12-03 05:22:58 1670044978 1014.9000 2022-12-03 05:21:59 1670044919 1014.9000 2022-12-03 05:20:58 1670044858 1015.0000 2022-12-03 05:19:58 1670044798 1014.9000 2022-12-03 05:18:58 1670044738 1015.0000 2022-12-03 05:17:58 1670044678 1014.9000 2022-12-03 05:16:59 1670044619 1014.9000 2022-12-03 05:15:58 1670044558 1015.0000 2022-12-03 05:14:58 1670044498 1015.0000 2022-12-03 05:13:58 1670044438 1015.0000 2022-12-03 05:12:59 1670044379 1015.0000 2022-12-03 05:11:58 1670044318 1015.1000 2022-12-03 05:10:58 1670044258 1015.0000 2022-12-03 05:09:58 1670044198 1015.0000 2022-12-03 05:08:58 1670044138 1015.0000 2022-12-03 05:07:59 1670044079 1015.1000 2022-12-03 05:06:58 1670044018 1015.0000 2022-12-03 05:05:58 1670043958 1015.1000 2022-12-03 05:04:58 1670043898 1015.1000 2022-12-03 05:03:58 1670043838 1015.0000 2022-12-03 05:02:59 1670043779 1015.0000 2022-12-03 05:01:58 1670043718 1015.0000 2022-12-03 05:00:58 1670043658 1015.0000 2022-12-03 04:59:58 1670043598 1015.0000 2022-12-03 04:58:58 1670043538 1015.1000 2022-12-03 04:57:59 1670043479 1015.1000 2022-12-03 04:56:58 1670043418 1015.1000 2022-12-03 04:55:58 1670043358 1015.1000 2022-12-03 04:54:58 1670043298 1015.1000 2022-12-03 04:53:59 1670043239 1015.1000 2022-12-03 04:52:58 1670043178 1015.2000 2022-12-03 04:51:58 1670043118 1015.2000 2022-12-03 04:50:58 1670043058 1015.2000 2022-12-03 04:49:58 1670042998 1015.2000 2022-12-03 04:48:59 1670042939 1015.2000 2022-12-03 04:47:58 1670042878 1015.2000 2022-12-03 04:46:58 1670042818 1015.2000 2022-12-03 04:45:58 1670042758 1015.2000 2022-12-03 04:44:58 1670042698 1015.3000 2022-12-03 04:43:59 1670042639 1015.3000 2022-12-03 04:42:58 1670042578 1015.3000 2022-12-03 04:41:58 1670042518 1015.3000 2022-12-03 04:40:58 1670042458 1015.3000 2022-12-03 04:39:59 1670042399 1015.3000 2022-12-03 04:38:58 1670042338 1015.3000 2022-12-03 04:37:58 1670042278 1015.3000 2022-12-03 04:36:58 1670042218 1015.3000 2022-12-03 04:35:58 1670042158 1015.3000 2022-12-03 04:34:59 1670042099 1015.4000 2022-12-03 04:33:58 1670042038 1015.3000 2022-12-03 04:32:58 1670041978 1015.3000 2022-12-03 04:31:58 1670041918 1015.3000 2022-12-03 04:30:58 1670041858 1015.3000 2022-12-03 04:29:59 1670041799 1015.3000 2022-12-03 04:28:58 1670041738 1015.2000 2022-12-03 04:27:58 1670041678 1015.3000 2022-12-03 04:26:58 1670041618 1015.3000 2022-12-03 04:25:58 1670041558 1015.3000 2022-12-03 04:24:59 1670041499 1015.3000 2022-12-03 04:23:58 1670041438 1015.3000 2022-12-03 04:22:58 1670041378 1015.4000 2022-12-03 04:21:58 1670041318 1015.3000 2022-12-03 04:20:59 1670041259 1015.4000 2022-12-03 04:19:58 1670041198 1015.4000 2022-12-03 04:18:58 1670041138 1015.4000 2022-12-03 04:16:59 1670041019 1015.4000 2022-12-03 04:16:59 1670041019 1015.4000 2022-12-03 04:15:58 1670040958 1015.4000 2022-12-03 04:14:58 1670040898 1015.4000 2022-12-03 04:13:58 1670040838 1015.4000 2022-12-03 04:12:58 1670040778 1015.4000 2022-12-03 04:11:59 1670040719 1015.4000 2022-12-03 04:10:58 1670040658 1015.3000 2022-12-03 04:09:58 1670040598 1015.4000 2022-12-03 04:08:58 1670040538 1015.4000 2022-12-03 04:07:58 1670040478 1015.4000 2022-12-03 04:06:59 1670040419 1015.4000 2022-12-03 04:05:58 1670040358 1015.4000 2022-12-03 04:04:58 1670040298 1015.4000 2022-12-03 04:03:58 1670040238 1015.4000 2022-12-03 04:02:59 1670040179 1015.3000 2022-12-03 04:01:58 1670040118 1015.4000 2022-12-03 04:00:58 1670040058 1015.4000 2022-12-03 03:59:58 1670039998 1015.4000 2022-12-03 03:58:58 1670039938 1015.4000 2022-12-03 03:57:59 1670039879 1015.4000 2022-12-03 03:56:58 1670039818 1015.4000 2022-12-03 03:55:58 1670039758 1015.4000 2022-12-03 03:54:58 1670039698 1015.4000 2022-12-03 03:53:58 1670039638 1015.4000 2022-12-03 03:52:59 1670039579 1015.4000 2022-12-03 03:51:58 1670039518 1015.4000 2022-12-03 03:50:58 1670039458 1015.5000 2022-12-03 03:49:58 1670039398 1015.5000 2022-12-03 03:48:59 1670039339 1015.5000 2022-12-03 03:47:58 1670039278 1015.5000 2022-12-03 03:46:58 1670039218 1015.5000 2022-12-03 03:45:58 1670039158 1015.6000 2022-12-03 03:44:58 1670039098 1015.6000 2022-12-03 03:43:59 1670039039 1015.5000 2022-12-03 03:42:58 1670038978 1015.5000 2022-12-03 03:41:58 1670038918 1015.6000 2022-12-03 03:40:58 1670038858 1015.5000 2022-12-03 03:39:58 1670038798 1015.5000 2022-12-03 03:38:59 1670038739 1015.6000 2022-12-03 03:37:58 1670038678 1015.6000 2022-12-03 03:36:58 1670038618 1015.6000 2022-12-03 03:35:58 1670038558 1015.7000 2022-12-03 03:34:58 1670038498 1015.6000 2022-12-03 03:33:59 1670038439 1015.6000 2022-12-03 03:32:58 1670038378 1015.7000 2022-12-03 03:31:58 1670038318 1015.7000 2022-12-03 03:30:58 1670038258 1015.7000 2022-12-03 03:29:59 1670038199 1015.7000 2022-12-03 03:28:58 1670038138 1015.7000 2022-12-03 03:27:58 1670038078 1015.7000 2022-12-03 03:26:58 1670038018 1015.7000 2022-12-03 03:25:58 1670037958 1015.8000 2022-12-03 03:24:59 1670037899 1015.8000 2022-12-03 03:23:58 1670037838 1015.8000 2022-12-03 03:22:58 1670037778 1015.8000 2022-12-03 03:21:58 1670037718 1015.8000 2022-12-03 03:20:58 1670037658 1015.8000 2022-12-03 03:19:59 1670037599 1015.8000 2022-12-03 03:18:58 1670037538 1015.7000 2022-12-03 03:17:58 1670037478 1015.8000 2022-12-03 03:16:58 1670037418 1015.7000 2022-12-03 03:15:58 1670037358 1015.7000 2022-12-03 03:14:59 1670037299 1015.7000 2022-12-03 03:13:58 1670037238 1015.7000 2022-12-03 03:12:58 1670037178 1015.7000 2022-12-03 03:11:58 1670037118 1015.7000 2022-12-03 03:10:59 1670037059 1015.7000 2022-12-03 03:09:58 1670036998 1015.8000 2022-12-03 03:08:58 1670036938 1015.7000 2022-12-03 03:07:58 1670036878 1015.7000 2022-12-03 03:06:58 1670036818 1015.7000 2022-12-03 03:05:59 1670036759 1015.7000 2022-12-03 03:04:58 1670036698 1015.8000 2022-12-03 03:03:58 1670036638 1015.7000 2022-12-03 03:02:58 1670036578 1015.7000 2022-12-03 03:01:58 1670036518 1015.8000 2022-12-03 03:00:59 1670036459 1015.8000 2022-12-03 02:59:58 1670036398 1015.7000 2022-12-03 02:58:58 1670036338 1015.7000 2022-12-03 02:57:58 1670036278 1015.8000 2022-12-03 02:56:59 1670036219 1015.7000 2022-12-03 02:55:58 1670036158 1015.8000 2022-12-03 02:54:58 1670036098 1015.7000 2022-12-03 02:53:58 1670036038 1015.7000 2022-12-03 02:52:58 1670035978 1015.7000 2022-12-03 02:51:59 1670035919 1015.7000 2022-12-03 02:50:58 1670035858 1015.7000 2022-12-03 02:49:58 1670035798 1015.7000 2022-12-03 02:48:58 1670035738 1015.7000 2022-12-03 02:47:58 1670035678 1015.7000 2022-12-03 02:46:59 1670035619 1015.7000 2022-12-03 02:45:58 1670035558 1015.7000 2022-12-03 02:44:58 1670035498 1015.8000 2022-12-03 02:43:58 1670035438 1015.8000 2022-12-03 02:42:59 1670035379 1015.9000 2022-12-03 02:41:58 1670035318 1015.8000 2022-12-03 02:40:58 1670035258 1015.9000 2022-12-03 02:39:58 1670035198 1015.9000 2022-12-03 02:38:58 1670035138 1015.8000 2022-12-03 02:37:59 1670035079 1015.8000 2022-12-03 02:36:58 1670035018 1015.8000 2022-12-03 02:35:58 1670034958 1015.9000 2022-12-03 02:34:58 1670034898 1015.9000 2022-12-03 02:33:58 1670034838 1015.8000 2022-12-03 02:32:59 1670034779 1015.9000 2022-12-03 02:31:58 1670034718 1016.0000 2022-12-03 02:30:58 1670034658 1016.0000 2022-12-03 02:29:58 1670034598 1016.0000 2022-12-03 02:28:58 1670034538 1016.0000 2022-12-03 02:27:59 1670034479 1016.1000 2022-12-03 02:26:58 1670034418 1016.1000 2022-12-03 02:25:58 1670034358 1016.1000 2022-12-03 02:24:58 1670034298 1016.1000 2022-12-03 02:23:59 1670034239 1016.1000 2022-12-03 02:22:58 1670034178 1016.1000 2022-12-03 02:21:58 1670034118 1016.1000 2022-12-03 02:20:58 1670034058 1016.1000 2022-12-03 02:19:58 1670033998 1016.1000 2022-12-03 02:18:59 1670033939 1016.1000 2022-12-03 02:17:58 1670033878 1016.2000 2022-12-03 02:16:58 1670033818 1016.1000 2022-12-03 02:15:58 1670033758 1016.2000 2022-12-03 02:14:58 1670033698 1016.2000 2022-12-03 02:13:59 1670033639 1016.2000 2022-12-03 02:12:58 1670033578 1016.2000 2022-12-03 02:11:58 1670033518 1016.2000 2022-12-03 02:10:58 1670033458 1016.3000 2022-12-03 02:09:58 1670033398 1016.2000 2022-12-03 02:08:59 1670033339 1016.2000 2022-12-03 02:07:58 1670033278 1016.2000 2022-12-03 02:06:58 1670033218 1016.2000 2022-12-03 02:05:58 1670033158 1016.2000 2022-12-03 02:04:59 1670033099 1016.1000 2022-12-03 02:03:58 1670033038 1016.1000 2022-12-03 02:02:58 1670032978 1016.2000 2022-12-03 02:01:58 1670032918 1016.1000 2022-12-03 02:00:58 1670032858 1016.2000 2022-12-03 01:59:59 1670032799 1016.2000 2022-12-03 01:58:58 1670032738 1016.2000 2022-12-03 01:57:58 1670032678 1016.2000 2022-12-03 01:56:58 1670032618 1016.2000 2022-12-03 01:55:58 1670032558 1016.2000 2022-12-03 01:54:59 1670032499 1016.2000 2022-12-03 01:53:58 1670032438 1016.2000 2022-12-03 01:52:58 1670032378 1016.3000 2022-12-03 01:51:58 1670032318 1016.2000 2022-12-03 01:50:58 1670032258 1016.1000 2022-12-03 01:49:59 1670032199 1016.2000 2022-12-03 01:48:58 1670032138 1016.1000 2022-12-03 01:47:58 1670032078 1016.3000 2022-12-03 01:46:58 1670032018 1016.2000 2022-12-03 01:45:59 1670031959 1016.2000 2022-12-03 01:44:58 1670031898 1016.2000 2022-12-03 01:43:58 1670031838 1016.2000 2022-12-03 01:42:58 1670031778 1016.2000 2022-12-03 01:41:58 1670031718 1016.2000 2022-12-03 01:40:59 1670031659 1016.2000 2022-12-03 01:39:58 1670031598 1016.2000 2022-12-03 01:38:58 1670031538 1016.2000 2022-12-03 01:37:58 1670031478 1016.2000 2022-12-03 01:36:58 1670031418 1016.2000 2022-12-03 01:35:59 1670031359 1016.2000 2022-12-03 01:34:58 1670031298 1016.2000 2022-12-03 01:33:58 1670031238 1016.2000 2022-12-03 01:32:58 1670031178 1016.2000 2022-12-03 01:31:59 1670031119 1016.2000 2022-12-03 01:30:58 1670031058 1016.1000 2022-12-03 01:29:58 1670030998 1016.2000 2022-12-03 01:28:58 1670030938 1016.2000 2022-12-03 01:27:58 1670030878 1016.2000 2022-12-03 01:26:59 1670030819 1016.2000 2022-12-03 01:25:58 1670030758 1016.2000 2022-12-03 01:24:58 1670030698 1016.2000 2022-12-03 01:23:58 1670030638 1016.2000 2022-12-03 01:22:58 1670030578 1016.2000 2022-12-03 01:21:59 1670030519 1016.3000 2022-12-03 01:20:58 1670030458 1016.3000 2022-12-03 01:19:58 1670030398 1016.4000 2022-12-03 01:18:58 1670030338 1016.3000 2022-12-03 01:17:59 1670030279 1016.3000 2022-12-03 01:16:58 1670030218 1016.3000 2022-12-03 01:15:58 1670030158 1016.4000 2022-12-03 01:14:58 1670030098 1016.3000 2022-12-03 01:13:58 1670030038 1016.3000 2022-12-03 01:12:59 1670029979 1016.3000 2022-12-03 01:11:58 1670029918 1016.3000 2022-12-03 01:10:58 1670029858 1016.3000 2022-12-03 01:09:58 1670029798 1016.3000 2022-12-03 01:08:58 1670029738 1016.2000 2022-12-03 01:07:59 1670029679 1016.3000 2022-12-03 01:06:58 1670029618 1016.3000 2022-12-03 01:05:58 1670029558 1016.3000 2022-12-03 01:04:58 1670029498 1016.2000 2022-12-03 01:03:59 1670029439 1016.2000 2022-12-03 01:02:58 1670029378 1016.3000 2022-12-03 01:01:58 1670029318 1016.2000 2022-12-03 01:00:58 1670029258 1016.3000 2022-12-03 00:59:58 1670029198 1016.2000 2022-12-03 00:58:59 1670029139 1016.2000 2022-12-03 00:57:58 1670029078 1016.2000 2022-12-03 00:56:58 1670029018 1016.3000 2022-12-03 00:55:58 1670028958 1016.2000 2022-12-03 00:54:58 1670028898 1016.2000 2022-12-03 00:53:59 1670028839 1016.2000 2022-12-03 00:52:58 1670028778 1016.3000 2022-12-03 00:51:58 1670028718 1016.2000 2022-12-03 00:50:58 1670028658 1016.2000 2022-12-03 00:49:58 1670028598 1016.2000 2022-12-03 00:48:59 1670028539 1016.3000 2022-12-03 00:47:58 1670028478 1016.3000 2022-12-03 00:46:58 1670028418 1016.2000 2022-12-03 00:45:58 1670028358 1016.2000 2022-12-03 00:44:59 1670028299 1016.2000 2022-12-03 00:43:58 1670028238 1016.2000 2022-12-03 00:42:58 1670028178 1016.3000 2022-12-03 00:41:58 1670028118 1016.2000 2022-12-03 00:40:58 1670028058 1016.3000 2022-12-03 00:39:59 1670027999 1016.3000 2022-12-03 00:38:58 1670027938 1016.2000 2022-12-03 00:37:58 1670027878 1016.2000 2022-12-03 00:36:58 1670027818 1016.3000 2022-12-03 00:35:58 1670027758 1016.2000 2022-12-03 00:34:59 1670027699 1016.3000 2022-12-03 00:33:58 1670027638 1016.3000 2022-12-03 00:32:58 1670027578 1016.3000 2022-12-03 00:31:58 1670027518 1016.3000 2022-12-03 00:30:59 1670027459 1016.3000 2022-12-03 00:29:58 1670027398 1016.3000 2022-12-03 00:28:58 1670027338 1016.3000 2022-12-03 00:27:58 1670027278 1016.3000 2022-12-03 00:26:58 1670027218 1016.3000 2022-12-03 00:25:59 1670027159 1016.3000 2022-12-03 00:24:58 1670027098 1016.3000 2022-12-03 00:23:58 1670027038 1016.3000 2022-12-03 00:22:58 1670026978 1016.3000 2022-12-03 00:21:58 1670026918 1016.3000 2022-12-03 00:20:59 1670026859 1016.3000 2022-12-03 00:19:58 1670026798 1016.3000 2022-12-03 00:18:58 1670026738 1016.3000 2022-12-03 00:17:58 1670026678 1016.2000 2022-12-03 00:16:59 1670026619 1016.3000 2022-12-03 00:15:58 1670026558 1016.4000 2022-12-03 00:14:58 1670026498 1016.3000 2022-12-03 00:13:58 1670026438 1016.3000 2022-12-03 00:12:58 1670026378 1016.3000 2022-12-03 00:11:59 1670026319 1016.3000 2022-12-03 00:10:58 1670026258 1016.3000 2022-12-03 00:09:58 1670026198 1016.3000 2022-12-03 00:08:58 1670026138 1016.4000 2022-12-03 00:07:58 1670026078 1016.3000 2022-12-03 00:06:59 1670026019 1016.3000 2022-12-03 00:05:58 1670025958 1016.3000 2022-12-03 00:04:58 1670025898 1016.3000 2022-12-03 00:03:58 1670025838 1016.4000 2022-12-03 00:02:57 1670025777 1016.3000 2022-12-03 00:02:00 1670025720 1016.4000 2022-12-03 00:00:58 1670025658 1016.4000