#Date Unixtime Value #------------------------------------------------- 2022-12-02 23:59:58 1670025598 1016.4000 2022-12-02 23:58:58 1670025538 1016.3000 2022-12-02 23:57:58 1670025478 1016.3000 2022-12-02 23:56:59 1670025419 1016.3000 2022-12-02 23:55:58 1670025358 1016.3000 2022-12-02 23:54:58 1670025298 1016.3000 2022-12-02 23:53:58 1670025238 1016.3000 2022-12-02 23:52:59 1670025179 1016.3000 2022-12-02 23:51:58 1670025118 1016.3000 2022-12-02 23:50:58 1670025058 1016.3000 2022-12-02 23:49:58 1670024998 1016.3000 2022-12-02 23:48:58 1670024938 1016.3000 2022-12-02 23:47:59 1670024879 1016.3000 2022-12-02 23:46:58 1670024818 1016.3000 2022-12-02 23:45:58 1670024758 1016.3000 2022-12-02 23:44:58 1670024698 1016.3000 2022-12-02 23:43:58 1670024638 1016.2000 2022-12-02 23:42:59 1670024579 1016.3000 2022-12-02 23:41:58 1670024518 1016.3000 2022-12-02 23:40:58 1670024458 1016.4000 2022-12-02 23:39:58 1670024398 1016.3000 2022-12-02 23:38:58 1670024338 1016.3000 2022-12-02 23:37:59 1670024279 1016.3000 2022-12-02 23:36:58 1670024218 1016.3000 2022-12-02 23:35:58 1670024158 1016.4000 2022-12-02 23:34:58 1670024098 1016.3000 2022-12-02 23:33:59 1670024039 1016.3000 2022-12-02 23:32:58 1670023978 1016.3000 2022-12-02 23:31:58 1670023918 1016.4000 2022-12-02 23:30:58 1670023858 1016.4000 2022-12-02 23:29:58 1670023798 1016.4000 2022-12-02 23:28:59 1670023739 1016.4000 2022-12-02 23:27:58 1670023678 1016.5000 2022-12-02 23:26:58 1670023618 1016.5000 2022-12-02 23:25:58 1670023558 1016.5000 2022-12-02 23:24:58 1670023498 1016.5000 2022-12-02 23:23:59 1670023439 1016.5000 2022-12-02 23:22:58 1670023378 1016.4000 2022-12-02 23:21:58 1670023318 1016.4000 2022-12-02 23:20:58 1670023258 1016.4000 2022-12-02 23:19:59 1670023199 1016.5000 2022-12-02 23:18:58 1670023138 1016.4000 2022-12-02 23:17:58 1670023078 1016.5000 2022-12-02 23:16:58 1670023018 1016.4000 2022-12-02 23:15:58 1670022958 1016.5000 2022-12-02 23:14:59 1670022899 1016.4000 2022-12-02 23:13:58 1670022838 1016.5000 2022-12-02 23:12:58 1670022778 1016.5000 2022-12-02 23:11:58 1670022718 1016.4000 2022-12-02 23:10:58 1670022658 1016.4000 2022-12-02 23:09:59 1670022599 1016.5000 2022-12-02 23:08:58 1670022538 1016.5000 2022-12-02 23:07:58 1670022478 1016.5000 2022-12-02 23:06:58 1670022418 1016.4000 2022-12-02 23:05:59 1670022359 1016.4000 2022-12-02 23:04:58 1670022298 1016.5000 2022-12-02 23:03:58 1670022238 1016.5000 2022-12-02 23:02:58 1670022178 1016.5000 2022-12-02 23:01:58 1670022118 1016.4000 2022-12-02 23:00:59 1670022059 1016.5000 2022-12-02 22:59:58 1670021998 1016.5000 2022-12-02 22:58:58 1670021938 1016.5000 2022-12-02 22:57:58 1670021878 1016.5000 2022-12-02 22:56:58 1670021818 1016.5000 2022-12-02 22:55:59 1670021759 1016.5000 2022-12-02 22:54:58 1670021698 1016.6000 2022-12-02 22:53:58 1670021638 1016.5000 2022-12-02 22:52:58 1670021578 1016.5000 2022-12-02 22:51:58 1670021518 1016.5000 2022-12-02 22:50:59 1670021459 1016.5000 2022-12-02 22:49:58 1670021398 1016.6000 2022-12-02 22:48:58 1670021338 1016.6000 2022-12-02 22:47:58 1670021278 1016.6000 2022-12-02 22:46:58 1670021218 1016.6000 2022-12-02 22:45:59 1670021159 1016.6000 2022-12-02 22:44:58 1670021098 1016.6000 2022-12-02 22:43:58 1670021038 1016.6000 2022-12-02 22:42:58 1670020978 1016.6000 2022-12-02 22:41:59 1670020919 1016.7000 2022-12-02 22:40:58 1670020858 1016.7000 2022-12-02 22:39:58 1670020798 1016.7000 2022-12-02 22:38:58 1670020738 1016.7000 2022-12-02 22:37:58 1670020678 1016.6000 2022-12-02 22:36:59 1670020619 1016.7000 2022-12-02 22:35:58 1670020558 1016.7000 2022-12-02 22:34:58 1670020498 1016.7000 2022-12-02 22:33:58 1670020438 1016.7000 2022-12-02 22:32:58 1670020378 1016.7000 2022-12-02 22:31:59 1670020319 1016.6000 2022-12-02 22:30:58 1670020258 1016.7000 2022-12-02 22:29:58 1670020198 1016.7000 2022-12-02 22:28:58 1670020138 1016.7000 2022-12-02 22:27:58 1670020078 1016.6000 2022-12-02 22:26:59 1670020019 1016.7000 2022-12-02 22:25:58 1670019958 1016.7000 2022-12-02 22:24:58 1670019898 1016.7000 2022-12-02 22:23:58 1670019838 1016.7000 2022-12-02 22:22:59 1670019779 1016.8000 2022-12-02 22:21:58 1670019718 1016.7000 2022-12-02 22:20:58 1670019658 1016.8000 2022-12-02 22:19:58 1670019598 1016.9000 2022-12-02 22:18:58 1670019538 1016.8000 2022-12-02 22:17:59 1670019479 1016.8000 2022-12-02 22:16:58 1670019418 1016.8000 2022-12-02 22:15:58 1670019358 1016.7000 2022-12-02 22:14:58 1670019298 1016.8000 2022-12-02 22:13:58 1670019238 1016.7000 2022-12-02 22:12:59 1670019179 1016.8000 2022-12-02 22:11:58 1670019118 1016.7000 2022-12-02 22:10:58 1670019058 1016.8000 2022-12-02 22:09:58 1670018998 1016.7000 2022-12-02 22:08:59 1670018939 1016.7000 2022-12-02 22:07:58 1670018878 1016.7000 2022-12-02 22:06:58 1670018818 1016.7000 2022-12-02 22:05:58 1670018758 1016.7000 2022-12-02 22:04:58 1670018698 1016.6000 2022-12-02 22:03:59 1670018639 1016.6000 2022-12-02 22:02:58 1670018578 1016.7000 2022-12-02 22:01:58 1670018518 1016.6000 2022-12-02 22:00:58 1670018458 1016.6000 2022-12-02 21:59:58 1670018398 1016.6000 2022-12-02 21:58:59 1670018339 1016.6000 2022-12-02 21:57:58 1670018278 1016.7000 2022-12-02 21:56:58 1670018218 1016.6000 2022-12-02 21:55:58 1670018158 1016.6000 2022-12-02 21:54:59 1670018099 1016.7000 2022-12-02 21:53:58 1670018038 1016.8000 2022-12-02 21:52:58 1670017978 1016.7000 2022-12-02 21:51:58 1670017918 1016.7000 2022-12-02 21:50:58 1670017858 1016.8000 2022-12-02 21:49:59 1670017799 1016.8000 2022-12-02 21:48:58 1670017738 1016.8000 2022-12-02 21:47:58 1670017678 1016.8000 2022-12-02 21:46:58 1670017618 1016.9000 2022-12-02 21:45:58 1670017558 1016.8000 2022-12-02 21:44:59 1670017499 1016.8000 2022-12-02 21:43:58 1670017438 1016.9000 2022-12-02 21:42:58 1670017378 1016.8000 2022-12-02 21:41:58 1670017318 1016.8000 2022-12-02 21:40:59 1670017259 1016.8000 2022-12-02 21:39:58 1670017198 1016.8000 2022-12-02 21:38:58 1670017138 1016.8000 2022-12-02 21:37:58 1670017078 1016.8000 2022-12-02 21:36:58 1670017018 1016.8000 2022-12-02 21:35:59 1670016959 1016.8000 2022-12-02 21:34:58 1670016898 1016.8000 2022-12-02 21:33:58 1670016838 1016.9000 2022-12-02 21:32:58 1670016778 1016.8000 2022-12-02 21:31:58 1670016718 1016.8000 2022-12-02 21:30:59 1670016659 1016.9000 2022-12-02 21:29:58 1670016598 1016.8000 2022-12-02 21:28:58 1670016538 1016.8000 2022-12-02 21:27:58 1670016478 1016.8000 2022-12-02 21:26:58 1670016418 1016.8000 2022-12-02 21:25:59 1670016359 1016.7000 2022-12-02 21:24:58 1670016298 1016.8000 2022-12-02 21:23:58 1670016238 1016.8000 2022-12-02 21:22:58 1670016178 1016.7000 2022-12-02 21:21:59 1670016119 1016.8000 2022-12-02 21:20:58 1670016058 1016.8000 2022-12-02 21:19:58 1670015998 1016.8000 2022-12-02 21:18:58 1670015938 1016.8000 2022-12-02 21:17:58 1670015878 1016.8000 2022-12-02 21:16:59 1670015819 1016.8000 2022-12-02 21:15:58 1670015758 1016.8000 2022-12-02 21:14:58 1670015698 1016.8000 2022-12-02 21:13:58 1670015638 1016.8000 2022-12-02 21:12:58 1670015578 1016.8000 2022-12-02 21:11:59 1670015519 1016.8000 2022-12-02 21:10:58 1670015458 1016.8000 2022-12-02 21:09:58 1670015398 1016.7000 2022-12-02 21:08:58 1670015338 1016.8000 2022-12-02 21:07:58 1670015278 1016.8000 2022-12-02 21:06:59 1670015219 1016.7000 2022-12-02 21:05:58 1670015158 1016.8000 2022-12-02 21:04:58 1670015098 1016.8000 2022-12-02 21:03:58 1670015038 1016.7000 2022-12-02 21:02:59 1670014979 1016.7000 2022-12-02 21:01:58 1670014918 1016.8000 2022-12-02 21:00:58 1670014858 1016.8000 2022-12-02 20:59:58 1670014798 1016.7000 2022-12-02 20:58:58 1670014738 1016.7000 2022-12-02 20:57:59 1670014679 1016.7000 2022-12-02 20:56:58 1670014618 1016.7000 2022-12-02 20:55:58 1670014558 1016.7000 2022-12-02 20:54:58 1670014498 1016.7000 2022-12-02 20:53:58 1670014438 1016.7000 2022-12-02 20:52:59 1670014379 1016.7000 2022-12-02 20:51:58 1670014318 1016.7000 2022-12-02 20:50:58 1670014258 1016.7000 2022-12-02 20:49:58 1670014198 1016.6000 2022-12-02 20:48:59 1670014139 1016.7000 2022-12-02 20:47:58 1670014078 1016.7000 2022-12-02 20:46:58 1670014018 1016.7000 2022-12-02 20:45:58 1670013958 1016.7000 2022-12-02 20:44:58 1670013898 1016.6000 2022-12-02 20:43:59 1670013839 1016.6000 2022-12-02 20:42:58 1670013778 1016.6000 2022-12-02 20:41:58 1670013718 1016.7000 2022-12-02 20:40:58 1670013658 1016.6000 2022-12-02 20:39:58 1670013598 1016.6000 2022-12-02 20:38:59 1670013539 1016.6000 2022-12-02 20:37:58 1670013478 1016.5000 2022-12-02 20:36:58 1670013418 1016.5000 2022-12-02 20:35:58 1670013358 1016.6000 2022-12-02 20:34:58 1670013298 1016.5000 2022-12-02 20:33:59 1670013239 1016.5000 2022-12-02 20:32:58 1670013178 1016.5000 2022-12-02 20:31:58 1670013118 1016.5000 2022-12-02 20:30:58 1670013058 1016.5000 2022-12-02 20:29:59 1670012999 1016.5000 2022-12-02 20:28:58 1670012938 1016.5000 2022-12-02 20:27:58 1670012878 1016.5000 2022-12-02 20:26:58 1670012818 1016.6000 2022-12-02 20:25:58 1670012758 1016.5000 2022-12-02 20:24:59 1670012699 1016.5000 2022-12-02 20:23:58 1670012638 1016.5000 2022-12-02 20:22:58 1670012578 1016.5000 2022-12-02 20:21:58 1670012518 1016.6000 2022-12-02 20:20:58 1670012458 1016.5000 2022-12-02 20:19:59 1670012399 1016.6000 2022-12-02 20:18:58 1670012338 1016.6000 2022-12-02 20:17:58 1670012278 1016.5000 2022-12-02 20:16:58 1670012218 1016.6000 2022-12-02 20:15:58 1670012158 1016.5000 2022-12-02 20:14:59 1670012099 1016.5000 2022-12-02 20:13:58 1670012038 1016.6000 2022-12-02 20:12:58 1670011978 1016.5000 2022-12-02 20:11:58 1670011918 1016.6000 2022-12-02 20:10:59 1670011859 1016.6000 2022-12-02 20:09:58 1670011798 1016.6000 2022-12-02 20:08:58 1670011738 1016.6000 2022-12-02 20:07:58 1670011678 1016.7000 2022-12-02 20:06:58 1670011618 1016.6000 2022-12-02 20:05:59 1670011559 1016.7000 2022-12-02 20:04:58 1670011498 1016.7000 2022-12-02 20:03:58 1670011438 1016.6000 2022-12-02 20:02:58 1670011378 1016.6000 2022-12-02 20:01:58 1670011318 1016.6000 2022-12-02 20:00:59 1670011259 1016.6000 2022-12-02 19:59:58 1670011198 1016.6000 2022-12-02 19:58:58 1670011138 1016.6000 2022-12-02 19:57:58 1670011078 1016.7000 2022-12-02 19:56:59 1670011019 1016.6000 2022-12-02 19:55:58 1670010958 1016.6000 2022-12-02 19:54:58 1670010898 1016.6000 2022-12-02 19:53:58 1670010838 1016.7000 2022-12-02 19:52:58 1670010778 1016.7000 2022-12-02 19:51:59 1670010719 1016.7000 2022-12-02 19:50:58 1670010658 1016.6000 2022-12-02 19:49:58 1670010598 1016.6000 2022-12-02 19:48:58 1670010538 1016.6000 2022-12-02 19:47:58 1670010478 1016.6000 2022-12-02 19:46:59 1670010419 1016.6000 2022-12-02 19:45:58 1670010358 1016.6000 2022-12-02 19:44:58 1670010298 1016.6000 2022-12-02 19:43:58 1670010238 1016.5000 2022-12-02 19:42:59 1670010179 1016.6000 2022-12-02 19:41:58 1670010118 1016.5000 2022-12-02 19:40:58 1670010058 1016.6000 2022-12-02 19:39:58 1670009998 1016.5000 2022-12-02 19:38:58 1670009938 1016.5000 2022-12-02 19:37:59 1670009879 1016.6000 2022-12-02 19:36:58 1670009818 1016.5000 2022-12-02 19:35:58 1670009758 1016.6000 2022-12-02 19:34:58 1670009698 1016.5000 2022-12-02 19:33:58 1670009638 1016.5000 2022-12-02 19:32:59 1670009579 1016.5000 2022-12-02 19:31:58 1670009518 1016.5000 2022-12-02 19:30:58 1670009458 1016.5000 2022-12-02 19:29:58 1670009398 1016.5000 2022-12-02 19:28:58 1670009338 1016.5000 2022-12-02 19:27:59 1670009279 1016.5000 2022-12-02 19:26:58 1670009218 1016.6000 2022-12-02 19:25:58 1670009158 1016.6000 2022-12-02 19:24:58 1670009098 1016.6000 2022-12-02 19:23:59 1670009039 1016.6000 2022-12-02 19:22:58 1670008978 1016.6000 2022-12-02 19:21:58 1670008918 1016.5000 2022-12-02 19:20:58 1670008858 1016.6000 2022-12-02 19:19:58 1670008798 1016.6000 2022-12-02 19:18:59 1670008739 1016.6000 2022-12-02 19:17:58 1670008678 1016.6000 2022-12-02 19:16:58 1670008618 1016.6000 2022-12-02 19:15:58 1670008558 1016.6000 2022-12-02 19:14:58 1670008498 1016.6000 2022-12-02 19:13:59 1670008439 1016.6000 2022-12-02 19:12:58 1670008378 1016.6000 2022-12-02 19:11:58 1670008318 1016.6000 2022-12-02 19:10:58 1670008258 1016.6000 2022-12-02 19:09:58 1670008198 1016.5000 2022-12-02 19:08:59 1670008139 1016.6000 2022-12-02 19:07:58 1670008078 1016.5000 2022-12-02 19:06:58 1670008018 1016.6000 2022-12-02 19:05:58 1670007958 1016.5000 2022-12-02 19:04:59 1670007899 1016.6000 2022-12-02 19:03:58 1670007838 1016.6000 2022-12-02 19:02:58 1670007778 1016.6000 2022-12-02 19:01:58 1670007718 1016.6000 2022-12-02 19:00:58 1670007658 1016.6000 2022-12-02 18:59:59 1670007599 1016.6000 2022-12-02 18:58:58 1670007538 1016.6000 2022-12-02 18:57:58 1670007478 1016.6000 2022-12-02 18:56:58 1670007418 1016.6000 2022-12-02 18:55:58 1670007358 1016.5000 2022-12-02 18:54:59 1670007299 1016.5000 2022-12-02 18:53:58 1670007238 1016.5000 2022-12-02 18:52:58 1670007178 1016.4000 2022-12-02 18:51:58 1670007118 1016.5000 2022-12-02 18:50:58 1670007058 1016.5000 2022-12-02 18:49:59 1670006999 1016.5000 2022-12-02 18:48:58 1670006938 1016.6000 2022-12-02 18:47:58 1670006878 1016.6000 2022-12-02 18:46:58 1670006818 1016.6000 2022-12-02 18:45:59 1670006759 1016.6000 2022-12-02 18:44:58 1670006698 1016.7000 2022-12-02 18:43:58 1670006638 1016.7000 2022-12-02 18:42:58 1670006578 1016.7000 2022-12-02 18:41:58 1670006518 1016.7000 2022-12-02 18:40:59 1670006459 1016.7000 2022-12-02 18:39:58 1670006398 1016.7000 2022-12-02 18:38:58 1670006338 1016.7000 2022-12-02 18:37:58 1670006278 1016.8000 2022-12-02 18:36:58 1670006218 1016.7000 2022-12-02 18:35:59 1670006159 1016.8000 2022-12-02 18:34:58 1670006098 1016.8000 2022-12-02 18:33:58 1670006038 1016.8000 2022-12-02 18:32:58 1670005978 1016.7000 2022-12-02 18:31:58 1670005918 1016.8000 2022-12-02 18:30:59 1670005859 1016.8000 2022-12-02 18:29:58 1670005798 1016.7000 2022-12-02 18:28:58 1670005738 1016.7000 2022-12-02 18:27:58 1670005678 1016.7000 2022-12-02 18:26:59 1670005619 1016.8000 2022-12-02 18:25:58 1670005558 1016.8000 2022-12-02 18:24:58 1670005498 1016.8000 2022-12-02 18:23:58 1670005438 1016.8000 2022-12-02 18:22:58 1670005378 1016.7000 2022-12-02 18:21:59 1670005319 1016.8000 2022-12-02 18:20:58 1670005258 1016.8000 2022-12-02 18:19:58 1670005198 1016.7000 2022-12-02 18:18:58 1670005138 1016.8000 2022-12-02 18:17:58 1670005078 1016.8000 2022-12-02 18:16:59 1670005019 1016.8000 2022-12-02 18:15:58 1670004958 1016.8000 2022-12-02 18:14:58 1670004898 1016.8000 2022-12-02 18:13:58 1670004838 1016.8000 2022-12-02 18:12:58 1670004778 1016.7000 2022-12-02 18:11:59 1670004719 1016.8000 2022-12-02 18:10:58 1670004658 1016.8000 2022-12-02 18:09:58 1670004598 1016.8000 2022-12-02 18:08:58 1670004538 1016.8000 2022-12-02 18:07:59 1670004479 1016.8000 2022-12-02 18:06:58 1670004418 1016.9000 2022-12-02 18:05:58 1670004358 1016.9000 2022-12-02 18:04:58 1670004298 1016.9000 2022-12-02 18:03:58 1670004238 1016.8000 2022-12-02 18:02:59 1670004179 1016.8000 2022-12-02 18:01:58 1670004118 1016.8000 2022-12-02 18:00:58 1670004058 1016.8000 2022-12-02 17:59:58 1670003998 1016.8000 2022-12-02 17:58:58 1670003938 1016.8000 2022-12-02 17:57:59 1670003879 1016.8000 2022-12-02 17:56:58 1670003818 1016.8000 2022-12-02 17:55:58 1670003758 1016.8000 2022-12-02 17:54:58 1670003698 1016.8000 2022-12-02 17:53:59 1670003639 1016.8000 2022-12-02 17:52:58 1670003578 1016.8000 2022-12-02 17:51:58 1670003518 1016.8000 2022-12-02 17:50:58 1670003458 1016.7000 2022-12-02 17:49:58 1670003398 1016.7000 2022-12-02 17:48:59 1670003339 1016.7000 2022-12-02 17:47:58 1670003278 1016.7000 2022-12-02 17:46:58 1670003218 1016.8000 2022-12-02 17:45:58 1670003158 1016.8000 2022-12-02 17:44:58 1670003098 1016.8000 2022-12-02 17:43:59 1670003039 1016.8000 2022-12-02 17:42:58 1670002978 1016.8000 2022-12-02 17:41:58 1670002918 1016.8000 2022-12-02 17:40:58 1670002858 1016.7000 2022-12-02 17:39:58 1670002798 1016.8000 2022-12-02 17:38:59 1670002739 1016.8000 2022-12-02 17:37:58 1670002678 1016.7000 2022-12-02 17:36:58 1670002618 1016.7000 2022-12-02 17:35:58 1670002558 1016.7000 2022-12-02 17:34:59 1670002499 1016.7000 2022-12-02 17:33:58 1670002438 1016.7000 2022-12-02 17:32:58 1670002378 1016.7000 2022-12-02 17:31:58 1670002318 1016.7000 2022-12-02 17:30:58 1670002258 1016.6000 2022-12-02 17:29:59 1670002199 1016.6000 2022-12-02 17:28:58 1670002138 1016.7000 2022-12-02 17:27:58 1670002078 1016.6000 2022-12-02 17:26:58 1670002018 1016.6000 2022-12-02 17:25:58 1670001958 1016.6000 2022-12-02 17:24:59 1670001899 1016.6000 2022-12-02 17:23:58 1670001838 1016.6000 2022-12-02 17:22:58 1670001778 1016.6000 2022-12-02 17:21:58 1670001718 1016.6000 2022-12-02 17:20:58 1670001658 1016.6000 2022-12-02 17:19:59 1670001599 1016.6000 2022-12-02 17:18:58 1670001538 1016.6000 2022-12-02 17:17:58 1670001478 1016.6000 2022-12-02 17:16:58 1670001418 1016.5000 2022-12-02 17:15:59 1670001359 1016.6000 2022-12-02 17:14:58 1670001298 1016.6000 2022-12-02 17:13:58 1670001238 1016.6000 2022-12-02 17:12:58 1670001178 1016.6000 2022-12-02 17:11:58 1670001118 1016.6000 2022-12-02 17:10:59 1670001059 1016.6000 2022-12-02 17:09:58 1670000998 1016.6000 2022-12-02 17:08:58 1670000938 1016.6000 2022-12-02 17:07:58 1670000878 1016.6000 2022-12-02 17:06:58 1670000818 1016.6000 2022-12-02 17:05:59 1670000759 1016.6000 2022-12-02 17:04:58 1670000698 1016.6000 2022-12-02 17:03:58 1670000638 1016.6000 2022-12-02 17:02:58 1670000578 1016.6000 2022-12-02 17:01:59 1670000519 1016.7000 2022-12-02 17:00:58 1670000458 1016.6000 2022-12-02 16:59:58 1670000398 1016.6000 2022-12-02 16:58:58 1670000338 1016.6000 2022-12-02 16:57:58 1670000278 1016.7000 2022-12-02 16:56:59 1670000219 1016.7000 2022-12-02 16:55:58 1670000158 1016.6000 2022-12-02 16:54:58 1670000098 1016.6000 2022-12-02 16:53:58 1670000038 1016.7000 2022-12-02 16:52:58 1669999978 1016.6000 2022-12-02 16:51:59 1669999919 1016.6000 2022-12-02 16:50:58 1669999858 1016.6000 2022-12-02 16:49:58 1669999798 1016.6000 2022-12-02 16:48:58 1669999738 1016.6000 2022-12-02 16:47:59 1669999679 1016.6000 2022-12-02 16:46:58 1669999618 1016.6000 2022-12-02 16:45:58 1669999558 1016.6000 2022-12-02 16:44:58 1669999498 1016.6000 2022-12-02 16:43:58 1669999438 1016.5000 2022-12-02 16:42:59 1669999379 1016.6000 2022-12-02 16:41:58 1669999318 1016.6000 2022-12-02 16:40:58 1669999258 1016.6000 2022-12-02 16:39:58 1669999198 1016.6000 2022-12-02 16:38:58 1669999138 1016.6000 2022-12-02 16:37:59 1669999079 1016.6000 2022-12-02 16:36:58 1669999018 1016.5000 2022-12-02 16:35:58 1669998958 1016.5000 2022-12-02 16:34:58 1669998898 1016.5000 2022-12-02 16:33:58 1669998838 1016.5000 2022-12-02 16:32:59 1669998779 1016.5000 2022-12-02 16:31:58 1669998718 1016.5000 2022-12-02 16:30:58 1669998658 1016.4000 2022-12-02 16:29:58 1669998598 1016.4000 2022-12-02 16:28:59 1669998539 1016.4000 2022-12-02 16:27:58 1669998478 1016.4000 2022-12-02 16:26:58 1669998418 1016.4000 2022-12-02 16:25:58 1669998358 1016.3000 2022-12-02 16:24:58 1669998298 1016.4000 2022-12-02 16:23:59 1669998239 1016.3000 2022-12-02 16:22:58 1669998178 1016.3000 2022-12-02 16:21:58 1669998118 1016.3000 2022-12-02 16:20:58 1669998058 1016.4000 2022-12-02 16:19:58 1669997998 1016.4000 2022-12-02 16:18:59 1669997939 1016.4000 2022-12-02 16:17:58 1669997878 1016.3000 2022-12-02 16:16:58 1669997818 1016.3000 2022-12-02 16:15:58 1669997758 1016.3000 2022-12-02 16:14:59 1669997699 1016.3000 2022-12-02 16:13:58 1669997638 1016.3000 2022-12-02 16:12:58 1669997578 1016.3000 2022-12-02 16:11:58 1669997518 1016.3000 2022-12-02 16:10:58 1669997458 1016.3000 2022-12-02 16:09:59 1669997399 1016.3000 2022-12-02 16:08:58 1669997338 1016.3000 2022-12-02 16:07:58 1669997278 1016.3000 2022-12-02 16:06:58 1669997218 1016.3000 2022-12-02 16:05:58 1669997158 1016.3000 2022-12-02 16:04:59 1669997099 1016.3000 2022-12-02 16:03:58 1669997038 1016.3000 2022-12-02 16:02:58 1669996978 1016.3000 2022-12-02 16:01:58 1669996918 1016.3000 2022-12-02 16:00:59 1669996859 1016.3000 2022-12-02 15:59:58 1669996798 1016.4000 2022-12-02 15:58:58 1669996738 1016.3000 2022-12-02 15:57:58 1669996678 1016.3000 2022-12-02 15:56:58 1669996618 1016.3000 2022-12-02 15:55:59 1669996559 1016.3000 2022-12-02 15:54:58 1669996498 1016.3000 2022-12-02 15:53:58 1669996438 1016.3000 2022-12-02 15:52:58 1669996378 1016.3000 2022-12-02 15:51:58 1669996318 1016.3000 2022-12-02 15:50:59 1669996259 1016.3000 2022-12-02 15:49:58 1669996198 1016.3000 2022-12-02 15:48:58 1669996138 1016.3000 2022-12-02 15:47:58 1669996078 1016.2000 2022-12-02 15:46:58 1669996018 1016.2000 2022-12-02 15:45:59 1669995959 1016.2000 2022-12-02 15:44:58 1669995898 1016.2000 2022-12-02 15:43:58 1669995838 1016.2000 2022-12-02 15:42:58 1669995778 1016.2000 2022-12-02 15:41:59 1669995719 1016.2000 2022-12-02 15:40:58 1669995658 1016.2000 2022-12-02 15:39:58 1669995598 1016.2000 2022-12-02 15:38:58 1669995538 1016.2000 2022-12-02 15:37:58 1669995478 1016.2000 2022-12-02 15:36:59 1669995419 1016.2000 2022-12-02 15:35:58 1669995358 1016.2000 2022-12-02 15:34:58 1669995298 1016.2000 2022-12-02 15:33:58 1669995238 1016.1000 2022-12-02 15:32:58 1669995178 1016.1000 2022-12-02 15:31:59 1669995119 1016.2000 2022-12-02 15:30:58 1669995058 1016.1000 2022-12-02 15:29:58 1669994998 1016.2000 2022-12-02 15:28:58 1669994938 1016.1000 2022-12-02 15:27:59 1669994879 1016.1000 2022-12-02 15:26:58 1669994818 1016.1000 2022-12-02 15:25:58 1669994758 1016.1000 2022-12-02 15:24:58 1669994698 1016.1000 2022-12-02 15:23:58 1669994638 1016.1000 2022-12-02 15:22:59 1669994579 1016.1000 2022-12-02 15:21:58 1669994518 1016.1000 2022-12-02 15:20:58 1669994458 1016.0000 2022-12-02 15:19:58 1669994398 1016.0000 2022-12-02 15:18:58 1669994338 1016.0000 2022-12-02 15:17:59 1669994279 1016.0000 2022-12-02 15:16:58 1669994218 1016.0000 2022-12-02 15:15:58 1669994158 1016.0000 2022-12-02 15:14:58 1669994098 1016.0000 2022-12-02 15:13:59 1669994039 1016.1000 2022-12-02 15:12:58 1669993978 1016.0000 2022-12-02 15:11:58 1669993918 1016.0000 2022-12-02 15:10:58 1669993858 1016.0000 2022-12-02 15:09:58 1669993798 1016.0000 2022-12-02 15:08:59 1669993739 1016.0000 2022-12-02 15:07:58 1669993678 1016.0000 2022-12-02 15:06:58 1669993618 1016.1000 2022-12-02 15:05:58 1669993558 1016.1000 2022-12-02 15:04:58 1669993498 1016.1000 2022-12-02 15:03:59 1669993439 1016.1000 2022-12-02 15:02:58 1669993378 1016.1000 2022-12-02 15:01:58 1669993318 1016.1000 2022-12-02 15:00:58 1669993258 1016.1000 2022-12-02 14:59:58 1669993198 1016.1000 2022-12-02 14:58:59 1669993139 1016.0000 2022-12-02 14:57:58 1669993078 1016.1000 2022-12-02 14:56:58 1669993018 1016.1000 2022-12-02 14:55:58 1669992958 1016.1000 2022-12-02 14:54:58 1669992898 1016.2000 2022-12-02 14:53:59 1669992839 1016.1000 2022-12-02 14:52:58 1669992778 1016.1000 2022-12-02 14:51:58 1669992718 1016.1000 2022-12-02 14:50:58 1669992658 1016.1000 2022-12-02 14:49:59 1669992599 1016.1000 2022-12-02 14:48:58 1669992538 1016.0000 2022-12-02 14:47:58 1669992478 1016.0000 2022-12-02 14:46:58 1669992418 1016.1000 2022-12-02 14:45:58 1669992358 1016.0000 2022-12-02 14:44:59 1669992299 1016.0000 2022-12-02 14:43:58 1669992238 1015.9000 2022-12-02 14:42:58 1669992178 1015.9000 2022-12-02 14:41:58 1669992118 1016.0000 2022-12-02 14:39:58 1669991998 1015.9000 2022-12-02 14:39:58 1669991998 1015.9000 2022-12-02 14:38:59 1669991939 1016.0000 2022-12-02 14:37:58 1669991878 1016.0000 2022-12-02 14:36:58 1669991818 1016.0000 2022-12-02 14:35:58 1669991758 1016.1000 2022-12-02 14:34:58 1669991698 1016.1000 2022-12-02 14:33:59 1669991639 1016.0000 2022-12-02 14:32:58 1669991578 1016.0000 2022-12-02 14:31:58 1669991518 1016.1000 2022-12-02 14:30:58 1669991458 1016.1000 2022-12-02 14:29:59 1669991399 1016.1000 2022-12-02 14:28:58 1669991338 1016.0000 2022-12-02 14:27:58 1669991278 1016.1000 2022-12-02 14:26:58 1669991218 1016.1000 2022-12-02 14:25:58 1669991158 1016.1000 2022-12-02 14:24:59 1669991099 1016.1000 2022-12-02 14:23:58 1669991038 1016.2000 2022-12-02 14:22:58 1669990978 1016.1000 2022-12-02 14:21:58 1669990918 1016.1000 2022-12-02 14:20:58 1669990858 1016.1000 2022-12-02 14:19:59 1669990799 1016.0000 2022-12-02 14:18:58 1669990738 1016.0000 2022-12-02 14:17:58 1669990678 1016.1000 2022-12-02 14:16:58 1669990618 1016.0000 2022-12-02 14:15:59 1669990559 1016.0000 2022-12-02 14:14:58 1669990498 1016.0000 2022-12-02 14:13:58 1669990438 1016.0000 2022-12-02 14:12:58 1669990378 1016.0000 2022-12-02 14:11:58 1669990318 1016.0000 2022-12-02 14:10:59 1669990259 1015.9000 2022-12-02 14:09:58 1669990198 1016.0000 2022-12-02 14:08:58 1669990138 1016.0000 2022-12-02 14:07:58 1669990078 1015.9000 2022-12-02 14:06:58 1669990018 1015.9000 2022-12-02 14:05:59 1669989959 1016.0000 2022-12-02 14:04:58 1669989898 1015.9000 2022-12-02 14:03:58 1669989838 1015.9000 2022-12-02 14:02:58 1669989778 1016.0000 2022-12-02 14:01:58 1669989718 1016.0000 2022-12-02 14:00:59 1669989659 1016.0000 2022-12-02 13:59:58 1669989598 1016.0000 2022-12-02 13:58:58 1669989538 1016.0000 2022-12-02 13:57:58 1669989478 1016.0000 2022-12-02 13:56:59 1669989419 1016.1000 2022-12-02 13:55:58 1669989358 1016.1000 2022-12-02 13:54:58 1669989298 1016.1000 2022-12-02 13:53:58 1669989238 1016.1000 2022-12-02 13:52:58 1669989178 1016.0000 2022-12-02 13:51:59 1669989119 1016.1000 2022-12-02 13:50:58 1669989058 1016.1000 2022-12-02 13:49:58 1669988998 1016.1000 2022-12-02 13:48:58 1669988938 1016.0000 2022-12-02 13:47:58 1669988878 1016.0000 2022-12-02 13:46:59 1669988819 1016.1000 2022-12-02 13:45:58 1669988758 1016.1000 2022-12-02 13:44:58 1669988698 1016.0000 2022-12-02 13:43:58 1669988638 1016.0000 2022-12-02 13:42:58 1669988578 1016.0000 2022-12-02 13:41:59 1669988519 1016.0000 2022-12-02 13:40:58 1669988458 1016.0000 2022-12-02 13:39:58 1669988398 1016.1000 2022-12-02 13:38:58 1669988338 1016.0000 2022-12-02 13:37:58 1669988278 1016.1000 2022-12-02 13:36:59 1669988219 1016.0000 2022-12-02 13:35:58 1669988158 1016.0000 2022-12-02 13:34:58 1669988098 1016.0000 2022-12-02 13:33:58 1669988038 1016.0000 2022-12-02 13:32:59 1669987979 1016.0000 2022-12-02 13:31:58 1669987918 1016.0000 2022-12-02 13:30:58 1669987858 1016.0000 2022-12-02 13:29:58 1669987798 1016.0000 2022-12-02 13:28:58 1669987738 1016.0000 2022-12-02 13:27:59 1669987679 1016.0000 2022-12-02 13:26:58 1669987618 1016.0000 2022-12-02 13:25:58 1669987558 1016.0000 2022-12-02 13:24:58 1669987498 1016.0000 2022-12-02 13:23:58 1669987438 1016.0000 2022-12-02 13:22:59 1669987379 1016.1000 2022-12-02 13:21:58 1669987318 1016.0000 2022-12-02 13:20:58 1669987258 1016.1000 2022-12-02 13:19:58 1669987198 1016.0000 2022-12-02 13:18:59 1669987139 1016.0000 2022-12-02 13:17:58 1669987078 1016.1000 2022-12-02 13:16:58 1669987018 1016.0000 2022-12-02 13:15:58 1669986958 1016.1000 2022-12-02 13:14:58 1669986898 1016.1000 2022-12-02 13:13:59 1669986839 1016.1000 2022-12-02 13:12:58 1669986778 1016.1000 2022-12-02 13:11:58 1669986718 1016.0000 2022-12-02 13:10:58 1669986658 1016.1000 2022-12-02 13:09:58 1669986598 1016.1000 2022-12-02 13:08:59 1669986539 1016.1000 2022-12-02 13:07:58 1669986478 1016.0000 2022-12-02 13:06:58 1669986418 1016.0000 2022-12-02 13:05:58 1669986358 1016.0000 2022-12-02 13:04:58 1669986298 1016.0000 2022-12-02 13:03:59 1669986239 1016.0000 2022-12-02 13:02:58 1669986178 1016.0000 2022-12-02 13:01:58 1669986118 1016.0000 2022-12-02 13:00:58 1669986058 1016.1000 2022-12-02 12:59:59 1669985999 1016.1000 2022-12-02 12:58:58 1669985938 1016.0000 2022-12-02 12:57:58 1669985878 1016.1000 2022-12-02 12:56:58 1669985818 1016.1000 2022-12-02 12:55:58 1669985758 1016.1000 2022-12-02 12:54:59 1669985699 1016.1000 2022-12-02 12:53:58 1669985638 1016.1000 2022-12-02 12:52:58 1669985578 1016.0000 2022-12-02 12:51:58 1669985518 1016.1000 2022-12-02 12:50:58 1669985458 1016.1000 2022-12-02 12:49:59 1669985399 1016.1000 2022-12-02 12:48:58 1669985338 1016.1000 2022-12-02 12:47:58 1669985278 1016.1000 2022-12-02 12:46:58 1669985218 1016.1000 2022-12-02 12:45:59 1669985159 1016.1000 2022-12-02 12:44:58 1669985098 1016.1000 2022-12-02 12:43:58 1669985038 1016.1000 2022-12-02 12:42:58 1669984978 1016.1000 2022-12-02 12:41:58 1669984918 1016.1000 2022-12-02 12:40:59 1669984859 1016.1000 2022-12-02 12:39:58 1669984798 1016.1000 2022-12-02 12:38:58 1669984738 1016.2000 2022-12-02 12:37:58 1669984678 1016.2000 2022-12-02 12:36:58 1669984618 1016.2000 2022-12-02 12:35:59 1669984559 1016.3000 2022-12-02 12:34:58 1669984498 1016.3000 2022-12-02 12:33:58 1669984438 1016.3000 2022-12-02 12:32:58 1669984378 1016.3000 2022-12-02 12:31:59 1669984319 1016.3000 2022-12-02 12:30:58 1669984258 1016.3000 2022-12-02 12:29:58 1669984198 1016.3000 2022-12-02 12:28:58 1669984138 1016.3000 2022-12-02 12:27:58 1669984078 1016.2000 2022-12-02 12:26:59 1669984019 1016.3000 2022-12-02 12:25:58 1669983958 1016.3000 2022-12-02 12:24:58 1669983898 1016.3000 2022-12-02 12:23:58 1669983838 1016.3000 2022-12-02 12:22:58 1669983778 1016.4000 2022-12-02 12:21:59 1669983719 1016.3000 2022-12-02 12:20:58 1669983658 1016.3000 2022-12-02 12:19:58 1669983598 1016.3000 2022-12-02 12:18:58 1669983538 1016.3000 2022-12-02 12:17:58 1669983478 1016.3000 2022-12-02 12:16:59 1669983419 1016.4000 2022-12-02 12:15:58 1669983358 1016.3000 2022-12-02 12:14:58 1669983298 1016.3000 2022-12-02 12:13:58 1669983238 1016.3000 2022-12-02 12:12:59 1669983179 1016.3000 2022-12-02 12:11:58 1669983118 1016.3000 2022-12-02 12:10:58 1669983058 1016.3000 2022-12-02 12:09:58 1669982998 1016.2000 2022-12-02 12:08:58 1669982938 1016.3000 2022-12-02 12:07:59 1669982879 1016.3000 2022-12-02 12:06:58 1669982818 1016.3000 2022-12-02 12:05:58 1669982758 1016.3000 2022-12-02 12:04:58 1669982698 1016.3000 2022-12-02 12:03:58 1669982638 1016.3000 2022-12-02 12:02:59 1669982579 1016.2000 2022-12-02 12:01:58 1669982518 1016.3000 2022-12-02 12:00:58 1669982458 1016.3000 2022-12-02 11:59:58 1669982398 1016.3000 2022-12-02 11:58:59 1669982339 1016.3000 2022-12-02 11:57:58 1669982278 1016.3000 2022-12-02 11:56:58 1669982218 1016.2000 2022-12-02 11:55:58 1669982158 1016.2000 2022-12-02 11:54:58 1669982098 1016.2000 2022-12-02 11:53:59 1669982039 1016.2000 2022-12-02 11:52:58 1669981978 1016.2000 2022-12-02 11:51:58 1669981918 1016.2000 2022-12-02 11:50:58 1669981858 1016.3000 2022-12-02 11:49:58 1669981798 1016.2000 2022-12-02 11:48:59 1669981739 1016.2000 2022-12-02 11:47:58 1669981678 1016.3000 2022-12-02 11:46:58 1669981618 1016.2000 2022-12-02 11:45:58 1669981558 1016.2000 2022-12-02 11:44:58 1669981498 1016.3000 2022-12-02 11:43:59 1669981439 1016.3000 2022-12-02 11:42:58 1669981378 1016.3000 2022-12-02 11:41:58 1669981318 1016.3000 2022-12-02 11:40:58 1669981258 1016.3000 2022-12-02 11:39:58 1669981198 1016.3000 2022-12-02 11:38:59 1669981139 1016.4000 2022-12-02 11:37:58 1669981078 1016.3000 2022-12-02 11:36:58 1669981018 1016.4000 2022-12-02 11:35:58 1669980958 1016.4000 2022-12-02 11:34:59 1669980899 1016.4000 2022-12-02 11:33:58 1669980838 1016.4000 2022-12-02 11:32:58 1669980778 1016.4000 2022-12-02 11:31:58 1669980718 1016.4000 2022-12-02 11:30:58 1669980658 1016.4000 2022-12-02 11:29:59 1669980599 1016.5000 2022-12-02 11:28:58 1669980538 1016.4000 2022-12-02 11:27:58 1669980478 1016.4000 2022-12-02 11:26:58 1669980418 1016.5000 2022-12-02 11:25:58 1669980358 1016.4000 2022-12-02 11:24:59 1669980299 1016.5000 2022-12-02 11:23:58 1669980238 1016.5000 2022-12-02 11:22:58 1669980178 1016.4000 2022-12-02 11:21:58 1669980118 1016.4000 2022-12-02 11:20:59 1669980059 1016.4000 2022-12-02 11:19:58 1669979998 1016.5000 2022-12-02 11:18:58 1669979938 1016.5000 2022-12-02 11:17:58 1669979878 1016.4000 2022-12-02 11:16:58 1669979818 1016.4000 2022-12-02 11:15:59 1669979759 1016.4000 2022-12-02 11:14:58 1669979698 1016.4000 2022-12-02 11:13:58 1669979638 1016.5000 2022-12-02 11:12:58 1669979578 1016.4000 2022-12-02 11:11:58 1669979518 1016.5000 2022-12-02 11:10:59 1669979459 1016.5000 2022-12-02 11:09:58 1669979398 1016.5000 2022-12-02 11:08:58 1669979338 1016.5000 2022-12-02 11:07:58 1669979278 1016.5000 2022-12-02 11:06:58 1669979218 1016.5000 2022-12-02 11:05:59 1669979159 1016.5000 2022-12-02 11:04:58 1669979098 1016.5000 2022-12-02 11:03:58 1669979038 1016.5000 2022-12-02 11:02:58 1669978978 1016.5000 2022-12-02 11:01:59 1669978919 1016.5000 2022-12-02 11:00:58 1669978858 1016.5000 2022-12-02 10:59:58 1669978798 1016.6000 2022-12-02 10:58:58 1669978738 1016.6000 2022-12-02 10:57:58 1669978678 1016.6000 2022-12-02 10:56:59 1669978619 1016.6000 2022-12-02 10:55:58 1669978558 1016.5000 2022-12-02 10:54:58 1669978498 1016.6000 2022-12-02 10:53:58 1669978438 1016.6000 2022-12-02 10:52:58 1669978378 1016.6000 2022-12-02 10:51:59 1669978319 1016.5000 2022-12-02 10:50:58 1669978258 1016.6000 2022-12-02 10:49:58 1669978198 1016.6000 2022-12-02 10:48:58 1669978138 1016.6000 2022-12-02 10:47:59 1669978079 1016.6000 2022-12-02 10:46:58 1669978018 1016.7000 2022-12-02 10:45:58 1669977958 1016.7000 2022-12-02 10:44:58 1669977898 1016.8000 2022-12-02 10:43:58 1669977838 1016.7000 2022-12-02 10:42:59 1669977779 1016.7000 2022-12-02 10:41:58 1669977718 1016.7000 2022-12-02 10:40:58 1669977658 1016.7000 2022-12-02 10:39:58 1669977598 1016.7000 2022-12-02 10:38:58 1669977538 1016.7000 2022-12-02 10:37:59 1669977479 1016.7000 2022-12-02 10:36:58 1669977418 1016.8000 2022-12-02 10:35:58 1669977358 1016.8000 2022-12-02 10:34:58 1669977298 1016.7000 2022-12-02 10:33:59 1669977239 1016.8000 2022-12-02 10:32:58 1669977178 1016.7000 2022-12-02 10:31:58 1669977118 1016.7000 2022-12-02 10:30:58 1669977058 1016.8000 2022-12-02 10:29:58 1669976998 1016.7000 2022-12-02 10:28:59 1669976939 1016.7000 2022-12-02 10:27:58 1669976878 1016.7000 2022-12-02 10:26:58 1669976818 1016.8000 2022-12-02 10:25:58 1669976758 1016.8000 2022-12-02 10:24:58 1669976698 1016.7000 2022-12-02 10:23:59 1669976639 1016.8000 2022-12-02 10:22:58 1669976578 1016.8000 2022-12-02 10:21:58 1669976518 1016.8000 2022-12-02 10:20:58 1669976458 1016.8000 2022-12-02 10:19:58 1669976398 1016.7000 2022-12-02 10:18:59 1669976339 1016.8000 2022-12-02 10:17:58 1669976278 1016.8000 2022-12-02 10:16:58 1669976218 1016.8000 2022-12-02 10:15:58 1669976158 1016.9000 2022-12-02 10:14:59 1669976099 1016.9000 2022-12-02 10:13:58 1669976038 1016.9000 2022-12-02 10:12:58 1669975978 1016.9000 2022-12-02 10:11:58 1669975918 1016.9000 2022-12-02 10:10:58 1669975858 1016.8000 2022-12-02 10:09:59 1669975799 1016.9000 2022-12-02 10:08:58 1669975738 1016.9000 2022-12-02 10:07:58 1669975678 1016.9000 2022-12-02 10:06:58 1669975618 1016.9000 2022-12-02 10:05:58 1669975558 1016.9000 2022-12-02 10:04:59 1669975499 1016.9000 2022-12-02 10:03:58 1669975438 1016.9000 2022-12-02 10:02:58 1669975378 1016.9000 2022-12-02 10:01:58 1669975318 1016.9000 2022-12-02 10:00:58 1669975258 1016.9000 2022-12-02 09:59:59 1669975199 1016.9000 2022-12-02 09:58:58 1669975138 1016.9000 2022-12-02 09:57:58 1669975078 1016.9000 2022-12-02 09:56:58 1669975018 1016.9000 2022-12-02 09:55:59 1669974959 1016.9000 2022-12-02 09:54:58 1669974898 1016.9000 2022-12-02 09:53:58 1669974838 1016.9000 2022-12-02 09:52:58 1669974778 1016.9000 2022-12-02 09:51:58 1669974718 1016.8000 2022-12-02 09:50:59 1669974659 1016.8000 2022-12-02 09:49:58 1669974598 1016.9000 2022-12-02 09:48:58 1669974538 1016.8000 2022-12-02 09:47:58 1669974478 1016.9000 2022-12-02 09:46:58 1669974418 1016.8000 2022-12-02 09:45:59 1669974359 1016.9000 2022-12-02 09:44:58 1669974298 1016.9000 2022-12-02 09:43:58 1669974238 1016.9000 2022-12-02 09:42:58 1669974178 1016.9000 2022-12-02 09:41:59 1669974119 1016.9000 2022-12-02 09:40:58 1669974058 1016.8000 2022-12-02 09:39:58 1669973998 1016.9000 2022-12-02 09:38:58 1669973938 1016.9000 2022-12-02 09:37:58 1669973878 1016.9000 2022-12-02 09:36:59 1669973819 1016.9000 2022-12-02 09:35:58 1669973758 1016.9000 2022-12-02 09:34:58 1669973698 1016.9000 2022-12-02 09:33:58 1669973638 1016.9000 2022-12-02 09:32:58 1669973578 1016.9000 2022-12-02 09:31:59 1669973519 1016.9000 2022-12-02 09:30:58 1669973458 1017.0000 2022-12-02 09:29:58 1669973398 1016.9000 2022-12-02 09:28:58 1669973338 1016.9000 2022-12-02 09:27:59 1669973279 1017.0000 2022-12-02 09:26:58 1669973218 1017.0000 2022-12-02 09:25:58 1669973158 1017.0000 2022-12-02 09:24:58 1669973098 1017.1000 2022-12-02 09:23:58 1669973038 1017.0000 2022-12-02 09:22:59 1669972979 1017.1000 2022-12-02 09:21:58 1669972918 1017.0000 2022-12-02 09:20:58 1669972858 1017.0000 2022-12-02 09:19:58 1669972798 1017.1000 2022-12-02 09:18:58 1669972738 1017.0000 2022-12-02 09:17:59 1669972679 1017.0000 2022-12-02 09:16:58 1669972618 1017.1000 2022-12-02 09:15:58 1669972558 1017.0000 2022-12-02 09:14:58 1669972498 1016.9000 2022-12-02 09:13:59 1669972439 1017.1000 2022-12-02 09:12:58 1669972378 1017.0000 2022-12-02 09:11:58 1669972318 1017.0000 2022-12-02 09:10:58 1669972258 1017.0000 2022-12-02 09:09:58 1669972198 1017.0000 2022-12-02 09:08:59 1669972139 1017.0000 2022-12-02 09:07:58 1669972078 1017.0000 2022-12-02 09:06:58 1669972018 1017.0000 2022-12-02 09:05:58 1669971958 1017.1000 2022-12-02 09:04:58 1669971898 1017.1000 2022-12-02 09:03:59 1669971839 1017.0000 2022-12-02 09:02:58 1669971778 1017.0000 2022-12-02 09:01:58 1669971718 1017.0000 2022-12-02 09:00:58 1669971658 1017.1000 2022-12-02 08:59:58 1669971598 1017.1000 2022-12-02 08:58:59 1669971539 1017.1000 2022-12-02 08:57:58 1669971478 1017.1000 2022-12-02 08:56:58 1669971418 1017.1000 2022-12-02 08:55:58 1669971358 1017.1000 2022-12-02 08:54:58 1669971298 1017.0000 2022-12-02 08:53:59 1669971239 1017.1000 2022-12-02 08:52:58 1669971178 1017.1000 2022-12-02 08:51:58 1669971118 1017.0000 2022-12-02 08:50:58 1669971058 1017.0000 2022-12-02 08:49:59 1669970999 1017.0000 2022-12-02 08:48:58 1669970938 1017.0000 2022-12-02 08:47:58 1669970878 1017.0000 2022-12-02 08:46:58 1669970818 1016.9000 2022-12-02 08:45:58 1669970758 1016.9000 2022-12-02 08:44:59 1669970699 1016.9000 2022-12-02 08:43:58 1669970638 1016.9000 2022-12-02 08:42:58 1669970578 1016.9000 2022-12-02 08:41:58 1669970518 1016.9000 2022-12-02 08:40:58 1669970458 1016.9000 2022-12-02 08:39:59 1669970399 1016.9000 2022-12-02 08:38:58 1669970338 1016.9000 2022-12-02 08:37:58 1669970278 1016.9000 2022-12-02 08:36:58 1669970218 1016.9000 2022-12-02 08:35:58 1669970158 1016.9000 2022-12-02 08:34:59 1669970099 1016.9000 2022-12-02 08:33:58 1669970038 1016.9000 2022-12-02 08:32:58 1669969978 1016.9000 2022-12-02 08:31:58 1669969918 1016.9000 2022-12-02 08:30:58 1669969858 1016.8000 2022-12-02 08:29:59 1669969799 1016.9000 2022-12-02 08:28:58 1669969738 1016.9000 2022-12-02 08:27:58 1669969678 1016.9000 2022-12-02 08:26:58 1669969618 1016.9000 2022-12-02 08:25:59 1669969559 1016.9000 2022-12-02 08:24:58 1669969498 1016.8000 2022-12-02 08:23:58 1669969438 1016.9000 2022-12-02 08:22:58 1669969378 1016.8000 2022-12-02 08:21:58 1669969318 1016.8000 2022-12-02 08:20:59 1669969259 1016.9000 2022-12-02 08:19:58 1669969198 1016.8000 2022-12-02 08:18:58 1669969138 1016.8000 2022-12-02 08:17:58 1669969078 1016.7000 2022-12-02 08:16:58 1669969018 1016.7000 2022-12-02 08:15:59 1669968959 1016.7000 2022-12-02 08:14:58 1669968898 1016.8000 2022-12-02 08:13:58 1669968838 1016.7000 2022-12-02 08:12:58 1669968778 1016.8000 2022-12-02 08:11:59 1669968719 1016.7000 2022-12-02 08:10:58 1669968658 1016.8000 2022-12-02 08:09:58 1669968598 1016.8000 2022-12-02 08:08:58 1669968538 1016.8000 2022-12-02 08:07:58 1669968478 1016.7000 2022-12-02 08:06:59 1669968419 1016.8000 2022-12-02 08:05:58 1669968358 1016.8000 2022-12-02 08:04:58 1669968298 1016.8000 2022-12-02 08:03:58 1669968238 1016.7000 2022-12-02 08:02:58 1669968178 1016.7000 2022-12-02 08:01:59 1669968119 1016.8000 2022-12-02 08:00:58 1669968058 1016.8000 2022-12-02 07:59:58 1669967998 1016.7000 2022-12-02 07:58:58 1669967938 1016.8000 2022-12-02 07:57:58 1669967878 1016.7000 2022-12-02 07:56:59 1669967819 1016.8000 2022-12-02 07:55:58 1669967758 1016.7000 2022-12-02 07:54:58 1669967698 1016.7000 2022-12-02 07:53:58 1669967638 1016.6000 2022-12-02 07:52:59 1669967579 1016.7000 2022-12-02 07:51:58 1669967518 1016.7000 2022-12-02 07:50:58 1669967458 1016.7000 2022-12-02 07:49:58 1669967398 1016.6000 2022-12-02 07:48:58 1669967338 1016.6000 2022-12-02 07:47:59 1669967279 1016.7000 2022-12-02 07:46:58 1669967218 1016.7000 2022-12-02 07:45:58 1669967158 1016.7000 2022-12-02 07:44:58 1669967098 1016.7000 2022-12-02 07:43:58 1669967038 1016.7000 2022-12-02 07:42:59 1669966979 1016.7000 2022-12-02 07:41:58 1669966918 1016.7000 2022-12-02 07:40:58 1669966858 1016.7000 2022-12-02 07:39:58 1669966798 1016.7000 2022-12-02 07:38:58 1669966738 1016.6000 2022-12-02 07:37:59 1669966679 1016.6000 2022-12-02 07:36:58 1669966618 1016.6000 2022-12-02 07:35:58 1669966558 1016.6000 2022-12-02 07:34:58 1669966498 1016.6000 2022-12-02 07:33:59 1669966439 1016.6000 2022-12-02 07:32:58 1669966378 1016.6000 2022-12-02 07:31:58 1669966318 1016.6000 2022-12-02 07:30:58 1669966258 1016.6000 2022-12-02 07:29:58 1669966198 1016.6000 2022-12-02 07:28:59 1669966139 1016.5000 2022-12-02 07:27:58 1669966078 1016.5000 2022-12-02 07:26:58 1669966018 1016.5000 2022-12-02 07:25:58 1669965958 1016.5000 2022-12-02 07:24:58 1669965898 1016.4000 2022-12-02 07:23:59 1669965839 1016.5000 2022-12-02 07:22:58 1669965778 1016.5000 2022-12-02 07:21:58 1669965718 1016.5000 2022-12-02 07:20:58 1669965658 1016.4000 2022-12-02 07:19:59 1669965599 1016.4000 2022-12-02 07:18:58 1669965538 1016.4000 2022-12-02 07:17:58 1669965478 1016.5000 2022-12-02 07:16:58 1669965418 1016.5000 2022-12-02 07:15:58 1669965358 1016.5000 2022-12-02 07:14:59 1669965299 1016.5000 2022-12-02 07:13:58 1669965238 1016.4000 2022-12-02 07:12:58 1669965178 1016.4000 2022-12-02 07:11:58 1669965118 1016.5000 2022-12-02 07:10:58 1669965058 1016.4000 2022-12-02 07:09:59 1669964999 1016.5000 2022-12-02 07:08:58 1669964938 1016.5000 2022-12-02 07:07:58 1669964878 1016.4000 2022-12-02 07:06:58 1669964818 1016.5000 2022-12-02 07:05:58 1669964758 1016.4000 2022-12-02 07:04:59 1669964699 1016.4000 2022-12-02 07:03:58 1669964638 1016.5000 2022-12-02 07:02:58 1669964578 1016.4000 2022-12-02 07:01:58 1669964518 1016.4000 2022-12-02 07:00:59 1669964459 1016.4000 2022-12-02 06:59:58 1669964398 1016.4000 2022-12-02 06:58:58 1669964338 1016.4000 2022-12-02 06:57:58 1669964278 1016.4000 2022-12-02 06:56:58 1669964218 1016.4000 2022-12-02 06:55:59 1669964159 1016.4000 2022-12-02 06:54:58 1669964098 1016.4000 2022-12-02 06:53:58 1669964038 1016.3000 2022-12-02 06:52:58 1669963978 1016.3000 2022-12-02 06:51:58 1669963918 1016.3000 2022-12-02 06:50:59 1669963859 1016.3000 2022-12-02 06:49:58 1669963798 1016.3000 2022-12-02 06:48:58 1669963738 1016.3000 2022-12-02 06:47:58 1669963678 1016.3000 2022-12-02 06:46:58 1669963618 1016.2000 2022-12-02 06:45:59 1669963559 1016.2000 2022-12-02 06:44:58 1669963498 1016.2000 2022-12-02 06:43:58 1669963438 1016.2000 2022-12-02 06:42:58 1669963378 1016.2000 2022-12-02 06:41:59 1669963319 1016.2000 2022-12-02 06:40:58 1669963258 1016.2000 2022-12-02 06:39:58 1669963198 1016.3000 2022-12-02 06:38:58 1669963138 1016.2000 2022-12-02 06:37:58 1669963078 1016.2000 2022-12-02 06:36:59 1669963019 1016.2000 2022-12-02 06:35:58 1669962958 1016.2000 2022-12-02 06:34:58 1669962898 1016.2000 2022-12-02 06:33:58 1669962838 1016.2000 2022-12-02 06:32:58 1669962778 1016.2000 2022-12-02 06:31:59 1669962719 1016.3000 2022-12-02 06:30:58 1669962658 1016.3000 2022-12-02 06:29:58 1669962598 1016.4000 2022-12-02 06:28:58 1669962538 1016.3000 2022-12-02 06:27:58 1669962478 1016.3000 2022-12-02 06:26:59 1669962419 1016.4000 2022-12-02 06:25:58 1669962358 1016.3000 2022-12-02 06:24:58 1669962298 1016.4000 2022-12-02 06:23:58 1669962238 1016.3000 2022-12-02 06:22:59 1669962179 1016.3000 2022-12-02 06:21:58 1669962118 1016.3000 2022-12-02 06:20:58 1669962058 1016.3000 2022-12-02 06:19:58 1669961998 1016.3000 2022-12-02 06:18:58 1669961938 1016.3000 2022-12-02 06:17:59 1669961879 1016.3000 2022-12-02 06:16:58 1669961818 1016.3000 2022-12-02 06:15:58 1669961758 1016.3000 2022-12-02 06:14:58 1669961698 1016.3000 2022-12-02 06:13:58 1669961638 1016.4000 2022-12-02 06:12:59 1669961579 1016.3000 2022-12-02 06:11:58 1669961518 1016.4000 2022-12-02 06:10:58 1669961458 1016.4000 2022-12-02 06:09:58 1669961398 1016.3000 2022-12-02 06:08:58 1669961338 1016.4000 2022-12-02 06:07:59 1669961279 1016.4000 2022-12-02 06:06:58 1669961218 1016.3000 2022-12-02 06:05:58 1669961158 1016.3000 2022-12-02 06:04:58 1669961098 1016.4000 2022-12-02 06:03:59 1669961039 1016.4000 2022-12-02 06:02:58 1669960978 1016.3000 2022-12-02 06:01:58 1669960918 1016.4000 2022-12-02 06:00:58 1669960858 1016.3000 2022-12-02 05:59:58 1669960798 1016.3000 2022-12-02 05:58:59 1669960739 1016.4000 2022-12-02 05:57:58 1669960678 1016.3000 2022-12-02 05:56:58 1669960618 1016.3000 2022-12-02 05:55:58 1669960558 1016.3000 2022-12-02 05:54:58 1669960498 1016.3000 2022-12-02 05:53:59 1669960439 1016.3000 2022-12-02 05:52:58 1669960378 1016.3000 2022-12-02 05:51:58 1669960318 1016.3000 2022-12-02 05:50:58 1669960258 1016.3000 2022-12-02 05:49:59 1669960199 1016.3000 2022-12-02 05:48:58 1669960138 1016.3000 2022-12-02 05:47:58 1669960078 1016.3000 2022-12-02 05:46:58 1669960018 1016.3000 2022-12-02 05:45:58 1669959958 1016.4000 2022-12-02 05:44:59 1669959899 1016.3000 2022-12-02 05:43:58 1669959838 1016.3000 2022-12-02 05:42:58 1669959778 1016.3000 2022-12-02 05:41:58 1669959718 1016.4000 2022-12-02 05:40:58 1669959658 1016.3000 2022-12-02 05:39:59 1669959599 1016.3000 2022-12-02 05:38:58 1669959538 1016.3000 2022-12-02 05:37:58 1669959478 1016.3000 2022-12-02 05:36:58 1669959418 1016.3000 2022-12-02 05:35:58 1669959358 1016.3000 2022-12-02 05:34:59 1669959299 1016.3000 2022-12-02 05:33:58 1669959238 1016.3000 2022-12-02 05:32:58 1669959178 1016.3000 2022-12-02 05:31:58 1669959118 1016.3000 2022-12-02 05:30:59 1669959059 1016.3000 2022-12-02 05:29:58 1669958998 1016.2000 2022-12-02 05:28:58 1669958938 1016.2000 2022-12-02 05:27:58 1669958878 1016.3000 2022-12-02 05:26:58 1669958818 1016.2000 2022-12-02 05:25:59 1669958759 1016.2000 2022-12-02 05:24:58 1669958698 1016.2000 2022-12-02 05:23:58 1669958638 1016.2000 2022-12-02 05:22:58 1669958578 1016.2000 2022-12-02 05:21:58 1669958518 1016.2000 2022-12-02 05:20:59 1669958459 1016.2000 2022-12-02 05:19:58 1669958398 1016.2000 2022-12-02 05:18:58 1669958338 1016.2000 2022-12-02 05:17:58 1669958278 1016.2000 2022-12-02 05:16:59 1669958219 1016.2000 2022-12-02 05:15:58 1669958158 1016.2000 2022-12-02 05:14:58 1669958098 1016.1000 2022-12-02 05:13:58 1669958038 1016.2000 2022-12-02 05:12:58 1669957978 1016.1000 2022-12-02 05:11:59 1669957919 1016.1000 2022-12-02 05:10:58 1669957858 1016.1000 2022-12-02 05:09:58 1669957798 1016.1000 2022-12-02 05:08:58 1669957738 1016.1000 2022-12-02 05:07:58 1669957678 1016.0000 2022-12-02 05:06:59 1669957619 1016.1000 2022-12-02 05:05:58 1669957558 1016.1000 2022-12-02 05:04:58 1669957498 1016.1000 2022-12-02 05:03:58 1669957438 1016.0000 2022-12-02 05:02:58 1669957378 1016.1000 2022-12-02 05:01:59 1669957319 1016.0000 2022-12-02 05:00:58 1669957258 1016.0000 2022-12-02 04:59:58 1669957198 1016.0000 2022-12-02 04:58:58 1669957138 1016.0000 2022-12-02 04:57:59 1669957079 1016.0000 2022-12-02 04:56:58 1669957018 1016.0000 2022-12-02 04:55:58 1669956958 1016.1000 2022-12-02 04:54:58 1669956898 1016.1000 2022-12-02 04:53:58 1669956838 1016.1000 2022-12-02 04:52:59 1669956779 1016.0000 2022-12-02 04:51:58 1669956718 1016.1000 2022-12-02 04:50:58 1669956658 1016.0000 2022-12-02 04:49:58 1669956598 1016.0000 2022-12-02 04:48:58 1669956538 1016.0000 2022-12-02 04:47:59 1669956479 1016.0000 2022-12-02 04:46:58 1669956418 1016.0000 2022-12-02 04:45:58 1669956358 1016.0000 2022-12-02 04:44:58 1669956298 1016.0000 2022-12-02 04:43:58 1669956238 1016.0000 2022-12-02 04:42:59 1669956179 1016.0000 2022-12-02 04:41:58 1669956118 1016.1000 2022-12-02 04:40:58 1669956058 1016.1000 2022-12-02 04:39:58 1669955998 1016.1000 2022-12-02 04:38:59 1669955939 1016.1000 2022-12-02 04:37:58 1669955878 1016.1000 2022-12-02 04:36:58 1669955818 1016.1000 2022-12-02 04:35:58 1669955758 1016.1000 2022-12-02 04:34:58 1669955698 1016.1000 2022-12-02 04:33:59 1669955639 1016.1000 2022-12-02 04:32:58 1669955578 1016.1000 2022-12-02 04:31:58 1669955518 1016.1000 2022-12-02 04:30:58 1669955458 1016.1000 2022-12-02 04:29:58 1669955398 1016.1000 2022-12-02 04:28:59 1669955339 1016.1000 2022-12-02 04:27:58 1669955278 1016.0000 2022-12-02 04:26:58 1669955218 1016.0000 2022-12-02 04:25:58 1669955158 1016.0000 2022-12-02 04:24:58 1669955098 1016.0000 2022-12-02 04:23:59 1669955039 1016.0000 2022-12-02 04:22:58 1669954978 1016.0000 2022-12-02 04:21:58 1669954918 1016.0000 2022-12-02 04:20:58 1669954858 1016.0000 2022-12-02 04:19:59 1669954799 1015.9000 2022-12-02 04:18:58 1669954738 1016.0000 2022-12-02 04:17:58 1669954678 1016.0000 2022-12-02 04:16:58 1669954618 1016.0000 2022-12-02 04:15:58 1669954558 1016.1000 2022-12-02 04:14:59 1669954499 1016.0000 2022-12-02 04:13:58 1669954438 1016.0000 2022-12-02 04:12:58 1669954378 1016.1000 2022-12-02 04:11:58 1669954318 1016.1000 2022-12-02 04:10:58 1669954258 1016.1000 2022-12-02 04:09:59 1669954199 1016.0000 2022-12-02 04:08:58 1669954138 1016.1000 2022-12-02 04:07:58 1669954078 1016.1000 2022-12-02 04:06:58 1669954018 1016.0000 2022-12-02 04:05:59 1669953959 1016.1000 2022-12-02 04:04:58 1669953898 1016.1000 2022-12-02 04:03:58 1669953838 1016.1000 2022-12-02 04:02:58 1669953778 1016.1000 2022-12-02 04:01:58 1669953718 1016.0000 2022-12-02 04:00:59 1669953659 1016.1000 2022-12-02 03:59:58 1669953598 1016.1000 2022-12-02 03:58:58 1669953538 1016.1000 2022-12-02 03:57:58 1669953478 1016.1000 2022-12-02 03:56:59 1669953419 1016.1000 2022-12-02 03:55:58 1669953358 1016.1000 2022-12-02 03:54:58 1669953298 1016.1000 2022-12-02 03:53:58 1669953238 1016.0000 2022-12-02 03:52:58 1669953178 1016.2000 2022-12-02 03:51:59 1669953119 1016.1000 2022-12-02 03:50:58 1669953058 1016.1000 2022-12-02 03:49:58 1669952998 1016.1000 2022-12-02 03:48:58 1669952938 1016.1000 2022-12-02 03:47:58 1669952878 1016.1000 2022-12-02 03:46:59 1669952819 1016.1000 2022-12-02 03:45:58 1669952758 1016.2000 2022-12-02 03:44:58 1669952698 1016.1000 2022-12-02 03:43:58 1669952638 1016.0000 2022-12-02 03:42:58 1669952578 1016.1000 2022-12-02 03:41:59 1669952519 1016.1000 2022-12-02 03:40:58 1669952458 1016.1000 2022-12-02 03:39:58 1669952398 1016.2000 2022-12-02 03:38:58 1669952338 1016.2000 2022-12-02 03:37:58 1669952278 1016.1000 2022-12-02 03:36:59 1669952219 1016.1000 2022-12-02 03:35:58 1669952158 1016.2000 2022-12-02 03:34:58 1669952098 1016.2000 2022-12-02 03:33:58 1669952038 1016.2000 2022-12-02 03:32:59 1669951979 1016.1000 2022-12-02 03:31:58 1669951918 1016.2000 2022-12-02 03:30:58 1669951858 1016.1000 2022-12-02 03:29:58 1669951798 1016.2000 2022-12-02 03:28:58 1669951738 1016.2000 2022-12-02 03:27:59 1669951679 1016.2000 2022-12-02 03:26:58 1669951618 1016.2000 2022-12-02 03:25:58 1669951558 1016.2000 2022-12-02 03:24:58 1669951498 1016.2000 2022-12-02 03:23:58 1669951438 1016.1000 2022-12-02 03:22:59 1669951379 1016.1000 2022-12-02 03:21:58 1669951318 1016.2000 2022-12-02 03:20:58 1669951258 1016.2000 2022-12-02 03:19:58 1669951198 1016.2000 2022-12-02 03:18:58 1669951138 1016.2000 2022-12-02 03:17:59 1669951079 1016.3000 2022-12-02 03:16:58 1669951018 1016.2000 2022-12-02 03:15:58 1669950958 1016.2000 2022-12-02 03:14:58 1669950898 1016.2000 2022-12-02 03:13:59 1669950839 1016.2000 2022-12-02 03:12:58 1669950778 1016.2000 2022-12-02 03:11:58 1669950718 1016.2000 2022-12-02 03:10:58 1669950658 1016.2000 2022-12-02 03:09:58 1669950598 1016.2000 2022-12-02 03:08:59 1669950539 1016.2000 2022-12-02 03:07:58 1669950478 1016.3000 2022-12-02 03:06:58 1669950418 1016.2000 2022-12-02 03:05:58 1669950358 1016.2000 2022-12-02 03:04:58 1669950298 1016.2000 2022-12-02 03:03:59 1669950239 1016.2000 2022-12-02 03:02:58 1669950178 1016.2000 2022-12-02 03:01:58 1669950118 1016.2000 2022-12-02 03:00:58 1669950058 1016.2000 2022-12-02 02:59:59 1669949999 1016.2000 2022-12-02 02:58:58 1669949938 1016.3000 2022-12-02 02:57:58 1669949878 1016.3000 2022-12-02 02:56:58 1669949818 1016.3000 2022-12-02 02:55:58 1669949758 1016.3000 2022-12-02 02:54:59 1669949699 1016.3000 2022-12-02 02:53:58 1669949638 1016.3000 2022-12-02 02:52:58 1669949578 1016.3000 2022-12-02 02:51:58 1669949518 1016.3000 2022-12-02 02:50:58 1669949458 1016.3000 2022-12-02 02:49:59 1669949399 1016.3000 2022-12-02 02:48:58 1669949338 1016.3000 2022-12-02 02:47:58 1669949278 1016.3000 2022-12-02 02:46:58 1669949218 1016.3000 2022-12-02 02:45:58 1669949158 1016.2000 2022-12-02 02:44:59 1669949099 1016.3000 2022-12-02 02:43:58 1669949038 1016.3000 2022-12-02 02:42:58 1669948978 1016.3000 2022-12-02 02:41:58 1669948918 1016.3000 2022-12-02 02:40:59 1669948859 1016.3000 2022-12-02 02:39:58 1669948798 1016.3000 2022-12-02 02:38:58 1669948738 1016.3000 2022-12-02 02:37:58 1669948678 1016.3000 2022-12-02 02:36:58 1669948618 1016.4000 2022-12-02 02:35:59 1669948559 1016.3000 2022-12-02 02:34:58 1669948498 1016.3000 2022-12-02 02:33:58 1669948438 1016.4000 2022-12-02 02:32:58 1669948378 1016.4000 2022-12-02 02:31:58 1669948318 1016.3000 2022-12-02 02:30:59 1669948259 1016.3000 2022-12-02 02:29:58 1669948198 1016.4000 2022-12-02 02:28:58 1669948138 1016.4000 2022-12-02 02:27:58 1669948078 1016.3000 2022-12-02 02:26:59 1669948019 1016.4000 2022-12-02 02:25:58 1669947958 1016.4000 2022-12-02 02:24:58 1669947898 1016.4000 2022-12-02 02:23:58 1669947838 1016.4000 2022-12-02 02:22:58 1669947778 1016.4000 2022-12-02 02:21:59 1669947719 1016.4000 2022-12-02 02:20:58 1669947658 1016.4000 2022-12-02 02:19:58 1669947598 1016.5000 2022-12-02 02:18:58 1669947538 1016.4000 2022-12-02 02:17:58 1669947478 1016.5000 2022-12-02 02:16:59 1669947419 1016.5000 2022-12-02 02:15:58 1669947358 1016.4000 2022-12-02 02:14:58 1669947298 1016.5000 2022-12-02 02:13:58 1669947238 1016.5000 2022-12-02 02:12:58 1669947178 1016.4000 2022-12-02 02:11:59 1669947119 1016.5000 2022-12-02 02:10:58 1669947058 1016.4000 2022-12-02 02:09:58 1669946998 1016.5000 2022-12-02 02:08:58 1669946938 1016.4000 2022-12-02 02:07:59 1669946879 1016.4000 2022-12-02 02:06:58 1669946818 1016.4000 2022-12-02 02:05:58 1669946758 1016.4000 2022-12-02 02:04:58 1669946698 1016.4000 2022-12-02 02:03:58 1669946638 1016.4000 2022-12-02 02:02:59 1669946579 1016.4000 2022-12-02 02:01:58 1669946518 1016.3000 2022-12-02 02:00:58 1669946458 1016.3000 2022-12-02 01:59:58 1669946398 1016.4000 2022-12-02 01:58:58 1669946338 1016.3000 2022-12-02 01:57:59 1669946279 1016.4000 2022-12-02 01:56:58 1669946218 1016.4000 2022-12-02 01:55:58 1669946158 1016.4000 2022-12-02 01:54:58 1669946098 1016.4000 2022-12-02 01:53:58 1669946038 1016.3000 2022-12-02 01:51:58 1669945918 1016.4000 2022-12-02 01:51:58 1669945918 1016.4000 2022-12-02 01:50:58 1669945858 1016.4000 2022-12-02 01:49:59 1669945799 1016.5000 2022-12-02 01:48:58 1669945738 1016.4000 2022-12-02 01:47:58 1669945678 1016.4000 2022-12-02 01:46:58 1669945618 1016.4000 2022-12-02 01:45:58 1669945558 1016.4000 2022-12-02 01:44:59 1669945499 1016.4000 2022-12-02 01:43:58 1669945438 1016.4000 2022-12-02 01:42:58 1669945378 1016.4000 2022-12-02 01:41:58 1669945318 1016.4000 2022-12-02 01:40:58 1669945258 1016.4000 2022-12-02 01:39:59 1669945199 1016.4000 2022-12-02 01:38:58 1669945138 1016.4000 2022-12-02 01:37:58 1669945078 1016.4000 2022-12-02 01:36:58 1669945018 1016.5000 2022-12-02 01:35:59 1669944959 1016.4000 2022-12-02 01:34:58 1669944898 1016.5000 2022-12-02 01:33:58 1669944838 1016.4000 2022-12-02 01:32:58 1669944778 1016.4000 2022-12-02 01:31:58 1669944718 1016.4000 2022-12-02 01:30:59 1669944659 1016.5000 2022-12-02 01:29:58 1669944598 1016.4000 2022-12-02 01:28:58 1669944538 1016.5000 2022-12-02 01:27:58 1669944478 1016.5000 2022-12-02 01:26:58 1669944418 1016.4000 2022-12-02 01:25:59 1669944359 1016.5000 2022-12-02 01:24:58 1669944298 1016.5000 2022-12-02 01:23:58 1669944238 1016.4000 2022-12-02 01:22:58 1669944178 1016.4000 2022-12-02 01:21:58 1669944118 1016.4000 2022-12-02 01:20:59 1669944059 1016.4000 2022-12-02 01:19:58 1669943998 1016.4000 2022-12-02 01:18:58 1669943938 1016.4000 2022-12-02 01:17:58 1669943878 1016.4000 2022-12-02 01:16:59 1669943819 1016.5000 2022-12-02 01:15:58 1669943758 1016.4000 2022-12-02 01:14:58 1669943698 1016.4000 2022-12-02 01:13:58 1669943638 1016.4000 2022-12-02 01:12:58 1669943578 1016.4000 2022-12-02 01:11:59 1669943519 1016.4000 2022-12-02 01:10:58 1669943458 1016.4000 2022-12-02 01:09:58 1669943398 1016.4000 2022-12-02 01:08:58 1669943338 1016.4000 2022-12-02 01:07:58 1669943278 1016.4000 2022-12-02 01:06:59 1669943219 1016.4000 2022-12-02 01:05:58 1669943158 1016.4000 2022-12-02 01:04:58 1669943098 1016.3000 2022-12-02 01:03:58 1669943038 1016.4000 2022-12-02 01:02:59 1669942979 1016.3000 2022-12-02 01:01:58 1669942918 1016.3000 2022-12-02 01:00:58 1669942858 1016.3000 2022-12-02 00:59:58 1669942798 1016.3000 2022-12-02 00:58:58 1669942738 1016.4000 2022-12-02 00:57:59 1669942679 1016.3000 2022-12-02 00:56:58 1669942618 1016.4000 2022-12-02 00:55:58 1669942558 1016.4000 2022-12-02 00:54:58 1669942498 1016.4000 2022-12-02 00:53:58 1669942438 1016.3000 2022-12-02 00:52:59 1669942379 1016.3000 2022-12-02 00:51:58 1669942318 1016.4000 2022-12-02 00:50:58 1669942258 1016.3000 2022-12-02 00:49:58 1669942198 1016.3000 2022-12-02 00:48:59 1669942139 1016.3000 2022-12-02 00:47:58 1669942078 1016.3000 2022-12-02 00:46:58 1669942018 1016.4000 2022-12-02 00:45:58 1669941958 1016.3000 2022-12-02 00:44:58 1669941898 1016.3000 2022-12-02 00:43:59 1669941839 1016.3000 2022-12-02 00:42:58 1669941778 1016.4000 2022-12-02 00:41:58 1669941718 1016.4000 2022-12-02 00:40:58 1669941658 1016.3000 2022-12-02 00:39:58 1669941598 1016.3000 2022-12-02 00:38:59 1669941539 1016.4000 2022-12-02 00:37:58 1669941478 1016.4000 2022-12-02 00:36:58 1669941418 1016.3000 2022-12-02 00:35:58 1669941358 1016.3000 2022-12-02 00:34:59 1669941299 1016.4000 2022-12-02 00:33:58 1669941238 1016.4000 2022-12-02 00:32:58 1669941178 1016.4000 2022-12-02 00:31:58 1669941118 1016.3000 2022-12-02 00:30:58 1669941058 1016.4000 2022-12-02 00:29:59 1669940999 1016.3000 2022-12-02 00:28:58 1669940938 1016.3000 2022-12-02 00:27:58 1669940878 1016.3000 2022-12-02 00:26:58 1669940818 1016.3000 2022-12-02 00:25:58 1669940758 1016.2000 2022-12-02 00:24:59 1669940699 1016.3000 2022-12-02 00:23:58 1669940638 1016.2000 2022-12-02 00:22:58 1669940578 1016.2000 2022-12-02 00:21:58 1669940518 1016.2000 2022-12-02 00:20:58 1669940458 1016.2000 2022-12-02 00:19:59 1669940399 1016.2000 2022-12-02 00:18:58 1669940338 1016.2000 2022-12-02 00:17:58 1669940278 1016.2000 2022-12-02 00:16:58 1669940218 1016.3000 2022-12-02 00:15:59 1669940159 1016.3000 2022-12-02 00:14:58 1669940098 1016.3000 2022-12-02 00:13:58 1669940038 1016.3000 2022-12-02 00:12:58 1669939978 1016.3000 2022-12-02 00:11:58 1669939918 1016.2000 2022-12-02 00:10:59 1669939859 1016.3000 2022-12-02 00:09:58 1669939798 1016.3000 2022-12-02 00:08:58 1669939738 1016.3000 2022-12-02 00:07:58 1669939678 1016.2000 2022-12-02 00:06:58 1669939618 1016.3000 2022-12-02 00:04:58 1669939498 1016.3000 2022-12-02 00:04:58 1669939498 1016.3000 2022-12-02 00:03:58 1669939438 1016.3000 2022-12-02 00:02:59 1669939379 1016.3000 2022-12-02 00:01:59 1669939319 1016.3000 2022-12-02 00:00:58 1669939258 1016.4000