#Date Unixtime Value #------------------------------------------------- 2022-12-31 23:59:59 1672531199 90.5000 2022-12-31 23:58:58 1672531138 90.1000 2022-12-31 23:57:58 1672531078 89.8000 2022-12-31 23:56:58 1672531018 90.0000 2022-12-31 23:55:59 1672530959 90.3000 2022-12-31 23:54:58 1672530898 90.5000 2022-12-31 23:53:58 1672530838 90.6000 2022-12-31 23:52:58 1672530778 90.8000 2022-12-31 23:50:58 1672530658 90.4000 2022-12-31 23:50:58 1672530658 90.4000 2022-12-31 23:49:58 1672530598 90.4000 2022-12-31 23:48:58 1672530538 90.6000 2022-12-31 23:47:58 1672530478 90.9000 2022-12-31 23:46:59 1672530419 91.0000 2022-12-31 23:45:58 1672530358 91.1000 2022-12-31 23:44:58 1672530298 91.1000 2022-12-31 23:43:58 1672530238 91.1000 2022-12-31 23:42:59 1672530179 91.2000 2022-12-31 23:41:58 1672530118 90.9000 2022-12-31 23:40:58 1672530058 90.8000 2022-12-31 23:39:58 1672529998 90.9000 2022-12-31 23:38:58 1672529938 90.8000 2022-12-31 23:37:59 1672529879 90.6000 2022-12-31 23:36:58 1672529818 90.6000 2022-12-31 23:35:58 1672529758 90.6000 2022-12-31 23:34:58 1672529698 90.7000 2022-12-31 23:33:58 1672529638 90.9000 2022-12-31 23:32:59 1672529579 90.8000 2022-12-31 23:31:58 1672529518 91.0000 2022-12-31 23:30:58 1672529458 91.2000 2022-12-31 23:29:58 1672529398 91.1000 2022-12-31 23:28:58 1672529338 91.3000 2022-12-31 23:27:59 1672529279 91.3000 2022-12-31 23:26:58 1672529218 91.5000 2022-12-31 23:25:58 1672529158 91.6000 2022-12-31 23:24:58 1672529098 91.3000 2022-12-31 23:23:59 1672529039 91.2000 2022-12-31 23:22:58 1672528978 91.6000 2022-12-31 23:21:58 1672528918 91.9000 2022-12-31 23:20:58 1672528858 92.0000 2022-12-31 23:19:58 1672528798 92.0000 2022-12-31 23:18:59 1672528739 92.0000 2022-12-31 23:17:58 1672528678 91.5000 2022-12-31 23:16:58 1672528618 91.4000 2022-12-31 23:15:58 1672528558 91.2000 2022-12-31 23:14:58 1672528498 90.9000 2022-12-31 23:13:59 1672528439 90.9000 2022-12-31 23:12:58 1672528378 90.9000 2022-12-31 23:11:58 1672528318 90.8000 2022-12-31 23:10:58 1672528258 90.9000 2022-12-31 23:09:59 1672528199 90.7000 2022-12-31 23:08:58 1672528138 90.6000 2022-12-31 23:07:58 1672528078 90.5000 2022-12-31 23:06:58 1672528018 90.6000 2022-12-31 23:05:58 1672527958 91.0000 2022-12-31 23:04:59 1672527899 91.1000 2022-12-31 23:03:58 1672527838 91.2000 2022-12-31 23:02:58 1672527778 91.7000 2022-12-31 23:01:58 1672527718 92.1000 2022-12-31 23:00:58 1672527658 92.2000 2022-12-31 22:59:59 1672527599 92.1000 2022-12-31 22:58:58 1672527538 91.7000 2022-12-31 22:57:58 1672527478 91.8000 2022-12-31 22:56:58 1672527418 91.7000 2022-12-31 22:55:58 1672527358 91.4000 2022-12-31 22:54:59 1672527299 91.1000 2022-12-31 22:53:58 1672527238 91.1000 2022-12-31 22:52:58 1672527178 91.1000 2022-12-31 22:51:58 1672527118 91.2000 2022-12-31 22:50:59 1672527059 91.5000 2022-12-31 22:49:58 1672526998 91.6000 2022-12-31 22:48:58 1672526938 91.5000 2022-12-31 22:47:58 1672526878 91.4000 2022-12-31 22:46:58 1672526818 91.0000 2022-12-31 22:45:59 1672526759 90.6000 2022-12-31 22:44:58 1672526698 90.6000 2022-12-31 22:43:58 1672526638 90.5000 2022-12-31 22:42:58 1672526578 90.0000 2022-12-31 22:41:58 1672526518 90.1000 2022-12-31 22:40:59 1672526459 89.9000 2022-12-31 22:39:58 1672526398 90.0000 2022-12-31 22:38:58 1672526338 90.3000 2022-12-31 22:37:58 1672526278 90.5000 2022-12-31 22:36:58 1672526218 90.7000 2022-12-31 22:35:59 1672526159 91.1000 2022-12-31 22:34:58 1672526098 91.1000 2022-12-31 22:33:58 1672526038 91.1000 2022-12-31 22:32:58 1672525978 91.4000 2022-12-31 22:31:59 1672525919 91.3000 2022-12-31 22:30:58 1672525858 91.1000 2022-12-31 22:29:58 1672525798 90.9000 2022-12-31 22:28:58 1672525738 90.9000 2022-12-31 22:27:58 1672525678 91.0000 2022-12-31 22:26:59 1672525619 90.6000 2022-12-31 22:25:58 1672525558 90.5000 2022-12-31 22:24:58 1672525498 90.7000 2022-12-31 22:23:58 1672525438 90.9000 2022-12-31 22:22:58 1672525378 90.8000 2022-12-31 22:21:59 1672525319 90.7000 2022-12-31 22:20:58 1672525258 90.6000 2022-12-31 22:19:58 1672525198 90.8000 2022-12-31 22:18:58 1672525138 90.8000 2022-12-31 22:17:58 1672525078 90.8000 2022-12-31 22:16:59 1672525019 91.0000 2022-12-31 22:15:58 1672524958 91.1000 2022-12-31 22:14:58 1672524898 91.0000 2022-12-31 22:13:58 1672524838 90.4000 2022-12-31 22:12:59 1672524779 90.5000 2022-12-31 22:11:58 1672524718 90.4000 2022-12-31 22:10:58 1672524658 90.6000 2022-12-31 22:09:58 1672524598 90.7000 2022-12-31 22:08:58 1672524538 90.5000 2022-12-31 22:07:59 1672524479 90.1000 2022-12-31 22:06:58 1672524418 89.7000 2022-12-31 22:05:58 1672524358 89.2000 2022-12-31 22:04:58 1672524298 89.3000 2022-12-31 22:03:58 1672524238 89.3000 2022-12-31 22:02:59 1672524179 89.8000 2022-12-31 22:01:58 1672524118 90.0000 2022-12-31 22:00:58 1672524058 90.0000 2022-12-31 21:59:58 1672523998 89.4000 2022-12-31 21:58:58 1672523938 89.2000 2022-12-31 21:57:59 1672523879 89.2000 2022-12-31 21:56:58 1672523818 88.9000 2022-12-31 21:55:58 1672523758 88.9000 2022-12-31 21:54:58 1672523698 88.9000 2022-12-31 21:53:59 1672523639 88.6000 2022-12-31 21:52:58 1672523578 88.3000 2022-12-31 21:51:58 1672523518 87.7000 2022-12-31 21:50:58 1672523458 87.9000 2022-12-31 21:49:58 1672523398 88.0000 2022-12-31 21:48:59 1672523339 88.0000 2022-12-31 21:47:58 1672523278 88.5000 2022-12-31 21:46:58 1672523218 88.3000 2022-12-31 21:45:58 1672523158 87.9000 2022-12-31 21:44:58 1672523098 88.5000 2022-12-31 21:43:59 1672523039 88.6000 2022-12-31 21:42:58 1672522978 88.7000 2022-12-31 21:41:58 1672522918 88.7000 2022-12-31 21:40:58 1672522858 88.0000 2022-12-31 21:39:58 1672522798 87.7000 2022-12-31 21:38:59 1672522739 87.5000 2022-12-31 21:37:58 1672522678 87.7000 2022-12-31 21:36:58 1672522618 87.9000 2022-12-31 21:35:58 1672522558 87.5000 2022-12-31 21:34:59 1672522499 87.3000 2022-12-31 21:33:58 1672522438 87.1000 2022-12-31 21:32:58 1672522378 87.3000 2022-12-31 21:31:58 1672522318 87.6000 2022-12-31 21:30:58 1672522258 87.8000 2022-12-31 21:29:59 1672522199 87.7000 2022-12-31 21:28:58 1672522138 87.8000 2022-12-31 21:27:58 1672522078 87.9000 2022-12-31 21:26:58 1672522018 87.8000 2022-12-31 21:25:58 1672521958 87.7000 2022-12-31 21:24:59 1672521899 87.4000 2022-12-31 21:23:58 1672521838 87.0000 2022-12-31 21:22:58 1672521778 87.1000 2022-12-31 21:21:58 1672521718 87.1000 2022-12-31 21:20:58 1672521658 87.3000 2022-12-31 21:19:59 1672521599 87.0000 2022-12-31 21:18:58 1672521538 86.5000 2022-12-31 21:17:58 1672521478 86.3000 2022-12-31 21:16:58 1672521418 86.3000 2022-12-31 21:15:59 1672521359 86.3000 2022-12-31 21:14:58 1672521298 85.8000 2022-12-31 21:13:58 1672521238 85.9000 2022-12-31 21:12:58 1672521178 86.1000 2022-12-31 21:11:58 1672521118 86.0000 2022-12-31 21:10:59 1672521059 86.1000 2022-12-31 21:09:58 1672520998 86.0000 2022-12-31 21:08:58 1672520938 86.1000 2022-12-31 21:07:58 1672520878 86.2000 2022-12-31 21:06:58 1672520818 86.1000 2022-12-31 21:05:59 1672520759 85.8000 2022-12-31 21:04:58 1672520698 85.1000 2022-12-31 21:03:58 1672520638 84.7000 2022-12-31 21:02:58 1672520578 84.4000 2022-12-31 21:01:59 1672520519 84.3000 2022-12-31 21:00:58 1672520458 84.2000 2022-12-31 20:59:58 1672520398 84.5000 2022-12-31 20:58:58 1672520338 84.2000 2022-12-31 20:57:58 1672520278 84.3000 2022-12-31 20:56:59 1672520219 84.7000 2022-12-31 20:55:58 1672520158 84.7000 2022-12-31 20:54:58 1672520098 85.0000 2022-12-31 20:53:58 1672520038 85.1000 2022-12-31 20:52:58 1672519978 85.2000 2022-12-31 20:51:59 1672519919 84.9000 2022-12-31 20:50:58 1672519858 85.0000 2022-12-31 20:49:58 1672519798 85.2000 2022-12-31 20:48:58 1672519738 85.5000 2022-12-31 20:47:59 1672519679 85.3000 2022-12-31 20:46:58 1672519618 85.4000 2022-12-31 20:45:58 1672519558 85.5000 2022-12-31 20:44:58 1672519498 85.7000 2022-12-31 20:43:58 1672519438 85.7000 2022-12-31 20:42:59 1672519379 85.9000 2022-12-31 20:41:58 1672519318 86.2000 2022-12-31 20:40:58 1672519258 86.4000 2022-12-31 20:39:58 1672519198 86.7000 2022-12-31 20:38:58 1672519138 87.1000 2022-12-31 20:37:59 1672519079 87.0000 2022-12-31 20:36:58 1672519018 86.7000 2022-12-31 20:35:58 1672518958 86.3000 2022-12-31 20:34:58 1672518898 86.2000 2022-12-31 20:33:58 1672518838 85.9000 2022-12-31 20:32:59 1672518779 86.0000 2022-12-31 20:31:58 1672518718 85.6000 2022-12-31 20:30:58 1672518658 85.8000 2022-12-31 20:29:58 1672518598 86.0000 2022-12-31 20:28:59 1672518539 85.9000 2022-12-31 20:27:58 1672518478 85.8000 2022-12-31 20:26:58 1672518418 86.4000 2022-12-31 20:25:58 1672518358 87.0000 2022-12-31 20:24:58 1672518298 87.1000 2022-12-31 20:23:59 1672518239 87.5000 2022-12-31 20:22:58 1672518178 87.6000 2022-12-31 20:21:58 1672518118 87.0000 2022-12-31 20:20:58 1672518058 86.8000 2022-12-31 20:19:58 1672517998 86.7000 2022-12-31 20:18:59 1672517939 86.9000 2022-12-31 20:17:58 1672517878 86.8000 2022-12-31 20:16:58 1672517818 86.5000 2022-12-31 20:15:58 1672517758 86.3000 2022-12-31 20:14:59 1672517699 86.0000 2022-12-31 20:13:58 1672517638 85.6000 2022-12-31 20:12:58 1672517578 85.4000 2022-12-31 20:11:58 1672517518 84.0000 2022-12-31 20:10:58 1672517458 83.3000 2022-12-31 20:09:59 1672517399 83.7000 2022-12-31 20:08:58 1672517338 84.4000 2022-12-31 20:07:58 1672517278 84.8000 2022-12-31 20:06:58 1672517218 84.7000 2022-12-31 20:05:58 1672517158 84.6000 2022-12-31 20:04:59 1672517099 84.3000 2022-12-31 20:03:58 1672517038 84.2000 2022-12-31 20:02:58 1672516978 83.9000 2022-12-31 20:01:58 1672516918 83.7000 2022-12-31 20:00:58 1672516858 83.3000 2022-12-31 19:59:59 1672516799 82.6000 2022-12-31 19:58:58 1672516738 82.3000 2022-12-31 19:57:58 1672516678 82.6000 2022-12-31 19:56:58 1672516618 82.7000 2022-12-31 19:55:59 1672516559 83.1000 2022-12-31 19:54:58 1672516498 83.4000 2022-12-31 19:53:58 1672516438 83.5000 2022-12-31 19:52:58 1672516378 83.3000 2022-12-31 19:51:58 1672516318 83.4000 2022-12-31 19:50:59 1672516259 83.4000 2022-12-31 19:49:58 1672516198 83.4000 2022-12-31 19:48:58 1672516138 83.5000 2022-12-31 19:47:58 1672516078 83.4000 2022-12-31 19:46:58 1672516018 83.3000 2022-12-31 19:45:59 1672515959 83.3000 2022-12-31 19:44:58 1672515898 83.1000 2022-12-31 19:43:58 1672515838 82.6000 2022-12-31 19:42:58 1672515778 82.5000 2022-12-31 19:41:59 1672515719 82.3000 2022-12-31 19:40:58 1672515658 82.3000 2022-12-31 19:39:58 1672515598 82.2000 2022-12-31 19:38:58 1672515538 82.2000 2022-12-31 19:37:58 1672515478 82.1000 2022-12-31 19:36:59 1672515419 81.8000 2022-12-31 19:35:58 1672515358 81.7000 2022-12-31 19:34:58 1672515298 81.4000 2022-12-31 19:33:58 1672515238 81.3000 2022-12-31 19:32:58 1672515178 81.0000 2022-12-31 19:31:59 1672515119 80.8000 2022-12-31 19:30:58 1672515058 80.8000 2022-12-31 19:29:58 1672514998 80.8000 2022-12-31 19:28:58 1672514938 80.5000 2022-12-31 19:27:59 1672514879 80.4000 2022-12-31 19:26:58 1672514818 80.2000 2022-12-31 19:25:58 1672514758 80.1000 2022-12-31 19:24:58 1672514698 80.0000 2022-12-31 19:23:58 1672514638 80.0000 2022-12-31 19:22:59 1672514579 79.9000 2022-12-31 19:21:58 1672514518 79.8000 2022-12-31 19:20:58 1672514458 79.6000 2022-12-31 19:19:58 1672514398 79.5000 2022-12-31 19:18:58 1672514338 79.4000 2022-12-31 19:17:59 1672514279 79.6000 2022-12-31 19:16:58 1672514218 79.7000 2022-12-31 19:15:58 1672514158 80.1000 2022-12-31 19:14:58 1672514098 80.2000 2022-12-31 19:13:58 1672514038 80.2000 2022-12-31 19:12:59 1672513979 79.9000 2022-12-31 19:11:58 1672513918 79.9000 2022-12-31 19:10:58 1672513858 79.7000 2022-12-31 19:09:58 1672513798 79.5000 2022-12-31 19:08:59 1672513739 79.4000 2022-12-31 19:07:58 1672513678 79.3000 2022-12-31 19:06:58 1672513618 79.1000 2022-12-31 19:05:58 1672513558 78.7000 2022-12-31 19:04:58 1672513498 78.4000 2022-12-31 19:03:59 1672513439 78.2000 2022-12-31 19:02:58 1672513378 78.1000 2022-12-31 19:01:58 1672513318 78.2000 2022-12-31 19:00:58 1672513258 78.2000 2022-12-31 18:59:58 1672513198 78.3000 2022-12-31 18:58:59 1672513139 78.3000 2022-12-31 18:57:58 1672513078 78.3000 2022-12-31 18:56:58 1672513018 78.2000 2022-12-31 18:55:58 1672512958 78.1000 2022-12-31 18:54:58 1672512898 78.2000 2022-12-31 18:53:59 1672512839 78.1000 2022-12-31 18:52:58 1672512778 78.2000 2022-12-31 18:51:58 1672512718 78.1000 2022-12-31 18:50:58 1672512658 78.1000 2022-12-31 18:49:59 1672512599 78.1000 2022-12-31 18:48:58 1672512538 78.1000 2022-12-31 18:47:58 1672512478 78.1000 2022-12-31 18:46:58 1672512418 78.1000 2022-12-31 18:45:58 1672512358 78.1000 2022-12-31 18:44:59 1672512299 78.1000 2022-12-31 18:43:58 1672512238 77.9000 2022-12-31 18:42:58 1672512178 78.0000 2022-12-31 18:41:58 1672512118 77.9000 2022-12-31 18:40:59 1672512059 77.7000 2022-12-31 18:39:58 1672511998 78.1000 2022-12-31 18:38:58 1672511938 78.7000 2022-12-31 18:37:58 1672511878 79.1000 2022-12-31 18:36:58 1672511818 79.1000 2022-12-31 18:35:59 1672511759 78.3000 2022-12-31 18:34:58 1672511698 78.2000 2022-12-31 18:33:58 1672511638 78.3000 2022-12-31 18:32:58 1672511578 78.3000 2022-12-31 18:31:58 1672511518 78.4000 2022-12-31 18:30:59 1672511459 78.6000 2022-12-31 18:29:58 1672511398 78.6000 2022-12-31 18:28:58 1672511338 78.6000 2022-12-31 18:27:58 1672511278 78.4000 2022-12-31 18:26:58 1672511218 78.3000 2022-12-31 18:25:59 1672511159 78.6000 2022-12-31 18:24:58 1672511098 79.0000 2022-12-31 18:23:58 1672511038 78.6000 2022-12-31 18:22:58 1672510978 78.9000 2022-12-31 18:21:59 1672510919 79.0000 2022-12-31 18:20:58 1672510858 79.0000 2022-12-31 18:19:58 1672510798 79.0000 2022-12-31 18:18:58 1672510738 78.7000 2022-12-31 18:17:58 1672510678 78.3000 2022-12-31 18:16:59 1672510619 78.4000 2022-12-31 18:15:58 1672510558 78.2000 2022-12-31 18:14:58 1672510498 78.2000 2022-12-31 18:13:58 1672510438 78.1000 2022-12-31 18:12:58 1672510378 78.0000 2022-12-31 18:11:59 1672510319 78.0000 2022-12-31 18:10:58 1672510258 78.0000 2022-12-31 18:09:58 1672510198 78.0000 2022-12-31 18:08:58 1672510138 78.1000 2022-12-31 18:07:58 1672510078 78.2000 2022-12-31 18:06:59 1672510019 78.2000 2022-12-31 18:05:58 1672509958 78.2000 2022-12-31 18:04:58 1672509898 78.2000 2022-12-31 18:03:58 1672509838 78.1000 2022-12-31 18:02:59 1672509779 78.0000 2022-12-31 18:01:58 1672509718 78.1000 2022-12-31 18:00:58 1672509658 77.8000 2022-12-31 17:59:58 1672509598 77.7000 2022-12-31 17:58:58 1672509538 77.7000 2022-12-31 17:57:59 1672509479 77.7000 2022-12-31 17:56:58 1672509418 77.8000 2022-12-31 17:55:58 1672509358 77.6000 2022-12-31 17:54:58 1672509298 77.5000 2022-12-31 17:53:58 1672509238 77.4000 2022-12-31 17:52:59 1672509179 77.3000 2022-12-31 17:51:58 1672509118 77.2000 2022-12-31 17:50:58 1672509058 77.2000 2022-12-31 17:49:58 1672508998 77.2000 2022-12-31 17:47:58 1672508878 77.5000 2022-12-31 17:47:58 1672508878 77.5000 2022-12-31 17:46:58 1672508818 77.3000 2022-12-31 17:45:58 1672508758 77.6000 2022-12-31 17:44:59 1672508699 77.6000 2022-12-31 17:43:58 1672508638 77.5000 2022-12-31 17:42:58 1672508578 77.2000 2022-12-31 17:41:58 1672508518 77.2000 2022-12-31 17:40:58 1672508458 77.6000 2022-12-31 17:39:59 1672508399 77.6000 2022-12-31 17:38:58 1672508338 77.8000 2022-12-31 17:37:58 1672508278 77.8000 2022-12-31 17:36:58 1672508218 77.9000 2022-12-31 17:35:59 1672508159 78.3000 2022-12-31 17:34:58 1672508098 78.1000 2022-12-31 17:33:58 1672508038 78.1000 2022-12-31 17:32:58 1672507978 78.0000 2022-12-31 17:31:58 1672507918 77.8000 2022-12-31 17:30:59 1672507859 77.9000 2022-12-31 17:29:58 1672507798 77.7000 2022-12-31 17:28:58 1672507738 77.7000 2022-12-31 17:27:58 1672507678 77.4000 2022-12-31 17:26:58 1672507618 77.7000 2022-12-31 17:25:59 1672507559 77.7000 2022-12-31 17:24:58 1672507498 78.2000 2022-12-31 17:23:58 1672507438 78.0000 2022-12-31 17:22:58 1672507378 78.1000 2022-12-31 17:21:58 1672507318 77.8000 2022-12-31 17:20:59 1672507259 77.8000 2022-12-31 17:19:58 1672507198 77.8000 2022-12-31 17:18:58 1672507138 77.5000 2022-12-31 17:17:58 1672507078 77.6000 2022-12-31 17:16:59 1672507019 77.6000 2022-12-31 17:15:58 1672506958 77.6000 2022-12-31 17:14:58 1672506898 77.7000 2022-12-31 17:13:58 1672506838 77.8000 2022-12-31 17:12:58 1672506778 78.1000 2022-12-31 17:11:59 1672506719 78.2000 2022-12-31 17:10:58 1672506658 78.3000 2022-12-31 17:09:58 1672506598 78.9000 2022-12-31 17:08:58 1672506538 79.1000 2022-12-31 17:07:58 1672506478 79.0000 2022-12-31 17:06:59 1672506419 78.8000 2022-12-31 17:05:58 1672506358 78.7000 2022-12-31 17:04:58 1672506298 78.7000 2022-12-31 17:03:58 1672506238 78.6000 2022-12-31 17:02:59 1672506179 79.0000 2022-12-31 17:01:58 1672506118 78.9000 2022-12-31 17:00:58 1672506058 79.0000 2022-12-31 16:59:58 1672505998 79.0000 2022-12-31 16:58:58 1672505938 79.2000 2022-12-31 16:57:59 1672505879 79.1000 2022-12-31 16:56:58 1672505818 78.9000 2022-12-31 16:55:58 1672505758 78.9000 2022-12-31 16:54:58 1672505698 78.9000 2022-12-31 16:53:58 1672505638 79.0000 2022-12-31 16:52:59 1672505579 78.6000 2022-12-31 16:51:58 1672505518 78.7000 2022-12-31 16:50:58 1672505458 78.3000 2022-12-31 16:49:58 1672505398 78.1000 2022-12-31 16:48:58 1672505338 78.3000 2022-12-31 16:47:59 1672505279 78.2000 2022-12-31 16:46:58 1672505218 78.3000 2022-12-31 16:45:58 1672505158 78.1000 2022-12-31 16:44:58 1672505098 78.4000 2022-12-31 16:43:59 1672505039 78.3000 2022-12-31 16:42:58 1672504978 78.2000 2022-12-31 16:41:58 1672504918 78.1000 2022-12-31 16:40:58 1672504858 78.2000 2022-12-31 16:39:58 1672504798 78.2000 2022-12-31 16:38:59 1672504739 78.3000 2022-12-31 16:37:58 1672504678 78.3000 2022-12-31 16:36:58 1672504618 78.2000 2022-12-31 16:35:58 1672504558 78.0000 2022-12-31 16:34:58 1672504498 78.1000 2022-12-31 16:33:59 1672504439 78.1000 2022-12-31 16:32:58 1672504378 78.2000 2022-12-31 16:31:58 1672504318 78.3000 2022-12-31 16:30:58 1672504258 78.6000 2022-12-31 16:29:58 1672504198 78.6000 2022-12-31 16:28:59 1672504139 78.6000 2022-12-31 16:27:58 1672504078 78.3000 2022-12-31 16:26:58 1672504018 78.3000 2022-12-31 16:25:58 1672503958 78.4000 2022-12-31 16:24:59 1672503899 78.3000 2022-12-31 16:23:58 1672503838 78.3000 2022-12-31 16:22:58 1672503778 78.2000 2022-12-31 16:21:58 1672503718 78.3000 2022-12-31 16:20:58 1672503658 78.2000 2022-12-31 16:19:59 1672503599 78.3000 2022-12-31 16:18:58 1672503538 78.3000 2022-12-31 16:17:58 1672503478 78.2000 2022-12-31 16:16:58 1672503418 78.0000 2022-12-31 16:15:58 1672503358 78.0000 2022-12-31 16:14:59 1672503299 77.8000 2022-12-31 16:13:58 1672503238 77.8000 2022-12-31 16:12:58 1672503178 77.6000 2022-12-31 16:11:58 1672503118 77.4000 2022-12-31 16:10:59 1672503059 77.4000 2022-12-31 16:09:58 1672502998 77.4000 2022-12-31 16:08:58 1672502938 77.4000 2022-12-31 16:07:58 1672502878 77.3000 2022-12-31 16:06:58 1672502818 77.2000 2022-12-31 16:05:59 1672502759 77.3000 2022-12-31 16:04:58 1672502698 77.2000 2022-12-31 16:03:58 1672502638 76.8000 2022-12-31 16:02:58 1672502578 77.0000 2022-12-31 16:01:58 1672502518 76.7000 2022-12-31 16:00:59 1672502459 76.5000 2022-12-31 15:59:58 1672502398 76.6000 2022-12-31 15:58:58 1672502338 76.4000 2022-12-31 15:57:58 1672502278 76.6000 2022-12-31 15:56:58 1672502218 76.4000 2022-12-31 15:55:59 1672502159 76.4000 2022-12-31 15:54:58 1672502098 76.2000 2022-12-31 15:53:58 1672502038 76.3000 2022-12-31 15:52:58 1672501978 76.5000 2022-12-31 15:51:59 1672501919 76.2000 2022-12-31 15:50:58 1672501858 76.3000 2022-12-31 15:49:58 1672501798 76.3000 2022-12-31 15:48:58 1672501738 76.3000 2022-12-31 15:47:58 1672501678 76.2000 2022-12-31 15:46:59 1672501619 76.2000 2022-12-31 15:45:58 1672501558 76.2000 2022-12-31 15:44:58 1672501498 76.4000 2022-12-31 15:43:58 1672501438 76.4000 2022-12-31 15:42:58 1672501378 76.4000 2022-12-31 15:41:59 1672501319 76.3000 2022-12-31 15:40:58 1672501258 76.4000 2022-12-31 15:39:58 1672501198 76.5000 2022-12-31 15:38:58 1672501138 76.5000 2022-12-31 15:37:59 1672501079 76.4000 2022-12-31 15:36:58 1672501018 76.4000 2022-12-31 15:35:58 1672500958 76.5000 2022-12-31 15:34:58 1672500898 76.6000 2022-12-31 15:33:58 1672500838 76.5000 2022-12-31 15:32:59 1672500779 76.5000 2022-12-31 15:31:58 1672500718 76.4000 2022-12-31 15:30:58 1672500658 76.2000 2022-12-31 15:29:58 1672500598 76.4000 2022-12-31 15:28:58 1672500538 76.4000 2022-12-31 15:27:59 1672500479 76.5000 2022-12-31 15:26:58 1672500418 76.4000 2022-12-31 15:25:58 1672500358 76.3000 2022-12-31 15:24:58 1672500298 76.2000 2022-12-31 15:23:58 1672500238 76.2000 2022-12-31 15:22:59 1672500179 76.2000 2022-12-31 15:21:58 1672500118 76.0000 2022-12-31 15:20:58 1672500058 76.4000 2022-12-31 15:19:58 1672499998 76.5000 2022-12-31 15:18:59 1672499939 76.3000 2022-12-31 15:17:58 1672499878 76.3000 2022-12-31 15:16:58 1672499818 76.3000 2022-12-31 15:15:58 1672499758 76.4000 2022-12-31 15:14:58 1672499698 76.2000 2022-12-31 15:13:59 1672499639 76.3000 2022-12-31 15:12:58 1672499578 76.2000 2022-12-31 15:11:58 1672499518 76.2000 2022-12-31 15:10:58 1672499458 76.4000 2022-12-31 15:09:58 1672499398 76.4000 2022-12-31 15:08:59 1672499339 76.3000 2022-12-31 15:07:58 1672499278 76.2000 2022-12-31 15:06:58 1672499218 76.0000 2022-12-31 15:05:58 1672499158 76.1000 2022-12-31 15:04:58 1672499098 76.6000 2022-12-31 15:03:59 1672499039 76.0000 2022-12-31 15:02:58 1672498978 75.7000 2022-12-31 15:01:58 1672498918 75.2000 2022-12-31 15:00:58 1672498858 75.3000 2022-12-31 14:59:59 1672498799 75.1000 2022-12-31 14:58:58 1672498738 75.0000 2022-12-31 14:57:58 1672498678 75.1000 2022-12-31 14:56:58 1672498618 75.7000 2022-12-31 14:55:58 1672498558 75.7000 2022-12-31 14:54:59 1672498499 75.4000 2022-12-31 14:53:58 1672498438 75.2000 2022-12-31 14:52:58 1672498378 74.8000 2022-12-31 14:51:58 1672498318 74.9000 2022-12-31 14:50:58 1672498258 74.7000 2022-12-31 14:49:59 1672498199 74.7000 2022-12-31 14:48:58 1672498138 74.4000 2022-12-31 14:47:58 1672498078 74.5000 2022-12-31 14:46:58 1672498018 74.6000 2022-12-31 14:45:58 1672497958 74.0000 2022-12-31 14:44:59 1672497899 74.1000 2022-12-31 14:43:58 1672497838 73.5000 2022-12-31 14:42:58 1672497778 73.1000 2022-12-31 14:41:58 1672497718 73.2000 2022-12-31 14:40:58 1672497658 72.1000 2022-12-31 14:39:59 1672497599 71.6000 2022-12-31 14:38:58 1672497538 71.2000 2022-12-31 14:37:58 1672497478 70.8000 2022-12-31 14:36:58 1672497418 70.2000 2022-12-31 14:35:59 1672497359 70.5000 2022-12-31 14:34:58 1672497298 69.8000 2022-12-31 14:33:58 1672497238 69.4000 2022-12-31 14:32:58 1672497178 69.2000 2022-12-31 14:31:58 1672497118 69.3000 2022-12-31 14:30:59 1672497059 69.7000 2022-12-31 14:29:58 1672496998 69.7000 2022-12-31 14:28:58 1672496938 70.3000 2022-12-31 14:27:58 1672496878 70.3000 2022-12-31 14:26:58 1672496818 70.1000 2022-12-31 14:25:59 1672496759 70.1000 2022-12-31 14:24:58 1672496698 70.1000 2022-12-31 14:23:58 1672496638 70.2000 2022-12-31 14:22:58 1672496578 70.4000 2022-12-31 14:21:58 1672496518 70.0000 2022-12-31 14:20:59 1672496459 70.3000 2022-12-31 14:19:58 1672496398 70.3000 2022-12-31 14:18:58 1672496338 70.6000 2022-12-31 14:17:58 1672496278 69.8000 2022-12-31 14:16:59 1672496219 69.5000 2022-12-31 14:15:58 1672496158 69.5000 2022-12-31 14:14:58 1672496098 69.6000 2022-12-31 14:13:58 1672496038 69.4000 2022-12-31 14:12:58 1672495978 69.5000 2022-12-31 14:11:59 1672495919 70.7000 2022-12-31 14:10:58 1672495858 70.4000 2022-12-31 14:09:58 1672495798 69.5000 2022-12-31 14:08:58 1672495738 69.2000 2022-12-31 14:07:58 1672495678 68.8000 2022-12-31 14:06:59 1672495619 68.7000 2022-12-31 14:05:58 1672495558 68.9000 2022-12-31 14:04:58 1672495498 69.0000 2022-12-31 14:03:58 1672495438 70.0000 2022-12-31 14:02:58 1672495378 69.3000 2022-12-31 14:01:59 1672495319 69.5000 2022-12-31 14:00:58 1672495258 69.6000 2022-12-31 13:59:58 1672495198 69.4000 2022-12-31 13:58:58 1672495138 69.5000 2022-12-31 13:57:59 1672495079 70.0000 2022-12-31 13:56:58 1672495018 70.5000 2022-12-31 13:55:58 1672494958 70.7000 2022-12-31 13:54:58 1672494898 70.8000 2022-12-31 13:53:58 1672494838 70.5000 2022-12-31 13:52:59 1672494779 70.6000 2022-12-31 13:51:58 1672494718 70.6000 2022-12-31 13:50:58 1672494658 70.3000 2022-12-31 13:49:58 1672494598 70.3000 2022-12-31 13:48:58 1672494538 69.7000 2022-12-31 13:47:59 1672494479 69.8000 2022-12-31 13:46:58 1672494418 70.2000 2022-12-31 13:45:58 1672494358 71.0000 2022-12-31 13:44:58 1672494298 70.2000 2022-12-31 13:43:58 1672494238 70.1000 2022-12-31 13:42:59 1672494179 70.2000 2022-12-31 13:41:58 1672494118 70.0000 2022-12-31 13:40:58 1672494058 69.8000 2022-12-31 13:39:58 1672493998 69.8000 2022-12-31 13:38:58 1672493938 70.1000 2022-12-31 13:37:59 1672493879 70.1000 2022-12-31 13:36:58 1672493818 70.3000 2022-12-31 13:35:58 1672493758 69.8000 2022-12-31 13:34:58 1672493698 69.7000 2022-12-31 13:33:58 1672493638 69.6000 2022-12-31 13:32:59 1672493579 70.0000 2022-12-31 13:31:58 1672493518 70.6000 2022-12-31 13:30:58 1672493458 70.4000 2022-12-31 13:29:58 1672493398 70.4000 2022-12-31 13:28:59 1672493339 70.6000 2022-12-31 13:27:58 1672493278 70.4000 2022-12-31 13:26:58 1672493218 70.7000 2022-12-31 13:25:58 1672493158 71.2000 2022-12-31 13:24:58 1672493098 70.7000 2022-12-31 13:23:59 1672493039 70.8000 2022-12-31 13:22:58 1672492978 70.7000 2022-12-31 13:21:58 1672492918 70.4000 2022-12-31 13:20:58 1672492858 71.0000 2022-12-31 13:19:58 1672492798 70.6000 2022-12-31 13:18:59 1672492739 70.4000 2022-12-31 13:17:58 1672492678 71.1000 2022-12-31 13:16:58 1672492618 70.8000 2022-12-31 13:15:58 1672492558 70.4000 2022-12-31 13:14:59 1672492499 70.3000 2022-12-31 13:13:58 1672492438 70.3000 2022-12-31 13:12:58 1672492378 70.8000 2022-12-31 13:11:58 1672492318 70.5000 2022-12-31 13:10:58 1672492258 70.0000 2022-12-31 13:09:59 1672492199 69.9000 2022-12-31 13:08:58 1672492138 70.1000 2022-12-31 13:07:58 1672492078 69.5000 2022-12-31 13:06:58 1672492018 69.3000 2022-12-31 13:05:58 1672491958 69.9000 2022-12-31 13:04:59 1672491899 69.4000 2022-12-31 13:03:58 1672491838 68.8000 2022-12-31 13:02:58 1672491778 69.1000 2022-12-31 13:01:58 1672491718 68.6000 2022-12-31 13:00:59 1672491659 69.1000 2022-12-31 12:59:58 1672491598 68.9000 2022-12-31 12:58:58 1672491538 68.5000 2022-12-31 12:57:58 1672491478 68.7000 2022-12-31 12:56:58 1672491418 68.5000 2022-12-31 12:55:59 1672491359 68.4000 2022-12-31 12:54:58 1672491298 68.5000 2022-12-31 12:53:58 1672491238 69.0000 2022-12-31 12:52:58 1672491178 68.6000 2022-12-31 12:51:58 1672491118 68.3000 2022-12-31 12:50:59 1672491059 68.0000 2022-12-31 12:49:58 1672490998 68.1000 2022-12-31 12:48:58 1672490938 68.3000 2022-12-31 12:47:58 1672490878 68.3000 2022-12-31 12:46:59 1672490819 67.8000 2022-12-31 12:45:58 1672490758 68.3000 2022-12-31 12:44:58 1672490698 68.4000 2022-12-31 12:43:58 1672490638 68.9000 2022-12-31 12:42:58 1672490578 68.6000 2022-12-31 12:41:59 1672490519 68.5000 2022-12-31 12:40:58 1672490458 68.8000 2022-12-31 12:39:58 1672490398 68.5000 2022-12-31 12:38:58 1672490338 68.5000 2022-12-31 12:37:58 1672490278 67.9000 2022-12-31 12:36:59 1672490219 68.8000 2022-12-31 12:35:58 1672490158 68.1000 2022-12-31 12:34:58 1672490098 67.8000 2022-12-31 12:33:58 1672490038 67.7000 2022-12-31 12:32:58 1672489978 67.4000 2022-12-31 12:31:59 1672489919 68.2000 2022-12-31 12:30:58 1672489858 67.4000 2022-12-31 12:29:58 1672489798 67.6000 2022-12-31 12:28:58 1672489738 68.4000 2022-12-31 12:27:59 1672489679 68.2000 2022-12-31 12:26:58 1672489618 67.3000 2022-12-31 12:25:58 1672489558 67.3000 2022-12-31 12:24:58 1672489498 67.0000 2022-12-31 12:23:58 1672489438 67.8000 2022-12-31 12:22:59 1672489379 68.1000 2022-12-31 12:21:58 1672489318 67.5000 2022-12-31 12:20:58 1672489258 67.7000 2022-12-31 12:19:58 1672489198 67.5000 2022-12-31 12:18:58 1672489138 66.8000 2022-12-31 12:17:59 1672489079 66.9000 2022-12-31 12:16:58 1672489018 67.1000 2022-12-31 12:15:58 1672488958 67.9000 2022-12-31 12:14:58 1672488898 67.5000 2022-12-31 12:13:59 1672488839 67.9000 2022-12-31 12:12:58 1672488778 67.5000 2022-12-31 12:11:58 1672488718 67.8000 2022-12-31 12:10:58 1672488658 68.1000 2022-12-31 12:09:58 1672488598 67.5000 2022-12-31 12:08:59 1672488539 68.0000 2022-12-31 12:07:58 1672488478 67.9000 2022-12-31 12:06:58 1672488418 68.2000 2022-12-31 12:05:58 1672488358 67.9000 2022-12-31 12:04:58 1672488298 67.8000 2022-12-31 12:03:59 1672488239 68.0000 2022-12-31 12:02:58 1672488178 68.1000 2022-12-31 12:01:58 1672488118 69.6000 2022-12-31 12:00:58 1672488058 69.2000 2022-12-31 11:59:59 1672487999 67.8000 2022-12-31 11:58:58 1672487938 67.9000 2022-12-31 11:57:58 1672487878 68.0000 2022-12-31 11:56:58 1672487818 67.3000 2022-12-31 11:55:58 1672487758 67.9000 2022-12-31 11:54:59 1672487699 66.6000 2022-12-31 11:53:58 1672487638 66.5000 2022-12-31 11:52:58 1672487578 66.1000 2022-12-31 11:51:58 1672487518 66.1000 2022-12-31 11:50:58 1672487458 66.9000 2022-12-31 11:49:59 1672487399 66.5000 2022-12-31 11:48:58 1672487338 66.5000 2022-12-31 11:47:58 1672487278 67.3000 2022-12-31 11:46:58 1672487218 67.4000 2022-12-31 11:45:59 1672487159 67.1000 2022-12-31 11:44:58 1672487098 66.6000 2022-12-31 11:43:58 1672487038 67.3000 2022-12-31 11:42:58 1672486978 67.5000 2022-12-31 11:41:58 1672486918 67.3000 2022-12-31 11:40:59 1672486859 67.2000 2022-12-31 11:39:58 1672486798 67.2000 2022-12-31 11:38:58 1672486738 67.4000 2022-12-31 11:37:58 1672486678 67.0000 2022-12-31 11:36:58 1672486618 67.1000 2022-12-31 11:35:59 1672486559 66.6000 2022-12-31 11:34:58 1672486498 66.8000 2022-12-31 11:33:58 1672486438 67.0000 2022-12-31 11:32:58 1672486378 67.4000 2022-12-31 11:31:58 1672486318 68.2000 2022-12-31 11:30:59 1672486259 67.7000 2022-12-31 11:29:58 1672486198 67.9000 2022-12-31 11:28:58 1672486138 67.8000 2022-12-31 11:27:58 1672486078 68.4000 2022-12-31 11:26:59 1672486019 67.8000 2022-12-31 11:25:58 1672485958 68.1000 2022-12-31 11:24:58 1672485898 68.6000 2022-12-31 11:23:58 1672485838 68.7000 2022-12-31 11:22:58 1672485778 68.0000 2022-12-31 11:21:59 1672485719 69.0000 2022-12-31 11:20:58 1672485658 68.8000 2022-12-31 11:19:58 1672485598 69.1000 2022-12-31 11:18:58 1672485538 70.5000 2022-12-31 11:17:58 1672485478 70.5000 2022-12-31 11:16:59 1672485419 70.5000 2022-12-31 11:15:58 1672485358 68.5000 2022-12-31 11:14:58 1672485298 69.0000 2022-12-31 11:13:58 1672485238 69.3000 2022-12-31 11:12:58 1672485178 70.2000 2022-12-31 11:11:59 1672485119 69.7000 2022-12-31 11:10:58 1672485058 70.7000 2022-12-31 11:09:58 1672484998 69.3000 2022-12-31 11:08:58 1672484938 69.3000 2022-12-31 11:07:59 1672484879 69.1000 2022-12-31 11:06:58 1672484818 68.6000 2022-12-31 11:05:58 1672484758 68.6000 2022-12-31 11:04:58 1672484698 68.5000 2022-12-31 11:02:58 1672484578 68.9000 2022-12-31 11:02:58 1672484578 68.9000 2022-12-31 11:01:58 1672484518 67.5000 2022-12-31 11:00:58 1672484458 67.1000 2022-12-31 10:59:59 1672484399 68.7000 2022-12-31 10:58:58 1672484338 68.5000 2022-12-31 10:57:58 1672484278 68.6000 2022-12-31 10:56:58 1672484218 70.2000 2022-12-31 10:55:58 1672484158 68.6000 2022-12-31 10:54:59 1672484099 68.0000 2022-12-31 10:53:58 1672484038 68.7000 2022-12-31 10:52:58 1672483978 70.1000 2022-12-31 10:51:58 1672483918 70.2000 2022-12-31 10:50:59 1672483859 70.0000 2022-12-31 10:49:58 1672483798 69.5000 2022-12-31 10:48:58 1672483738 69.5000 2022-12-31 10:47:58 1672483678 69.3000 2022-12-31 10:46:58 1672483618 68.3000 2022-12-31 10:45:59 1672483559 67.8000 2022-12-31 10:44:58 1672483498 69.0000 2022-12-31 10:43:58 1672483438 70.3000 2022-12-31 10:42:58 1672483378 69.6000 2022-12-31 10:41:58 1672483318 69.4000 2022-12-31 10:40:59 1672483259 69.2000 2022-12-31 10:39:58 1672483198 68.8000 2022-12-31 10:38:58 1672483138 69.3000 2022-12-31 10:37:58 1672483078 68.8000 2022-12-31 10:36:59 1672483019 68.6000 2022-12-31 10:35:58 1672482958 69.5000 2022-12-31 10:34:58 1672482898 69.5000 2022-12-31 10:33:58 1672482838 70.6000 2022-12-31 10:32:58 1672482778 69.6000 2022-12-31 10:31:59 1672482719 70.6000 2022-12-31 10:30:58 1672482658 70.0000 2022-12-31 10:29:58 1672482598 69.1000 2022-12-31 10:28:58 1672482538 68.9000 2022-12-31 10:27:58 1672482478 69.5000 2022-12-31 10:26:59 1672482419 70.0000 2022-12-31 10:25:58 1672482358 69.5000 2022-12-31 10:24:58 1672482298 69.3000 2022-12-31 10:23:58 1672482238 68.8000 2022-12-31 10:22:58 1672482178 69.2000 2022-12-31 10:21:59 1672482119 70.5000 2022-12-31 10:20:58 1672482058 70.0000 2022-12-31 10:19:58 1672481998 68.7000 2022-12-31 10:18:58 1672481938 70.0000 2022-12-31 10:17:59 1672481879 71.3000 2022-12-31 10:16:58 1672481818 70.6000 2022-12-31 10:15:58 1672481758 69.7000 2022-12-31 10:14:58 1672481698 69.4000 2022-12-31 10:13:58 1672481638 69.5000 2022-12-31 10:12:59 1672481579 70.4000 2022-12-31 10:11:58 1672481518 71.7000 2022-12-31 10:10:58 1672481458 71.1000 2022-12-31 10:09:58 1672481398 72.8000 2022-12-31 10:08:58 1672481338 74.5000 2022-12-31 10:07:59 1672481279 72.8000 2022-12-31 10:06:58 1672481218 72.9000 2022-12-31 10:05:58 1672481158 73.4000 2022-12-31 10:04:58 1672481098 72.8000 2022-12-31 10:03:58 1672481038 74.8000 2022-12-31 10:02:59 1672480979 76.4000 2022-12-31 10:01:58 1672480918 78.3000 2022-12-31 10:00:58 1672480858 77.9000 2022-12-31 09:59:58 1672480798 77.6000 2022-12-31 09:58:59 1672480739 78.4000 2022-12-31 09:57:58 1672480678 77.8000 2022-12-31 09:56:58 1672480618 78.3000 2022-12-31 09:55:58 1672480558 78.7000 2022-12-31 09:54:58 1672480498 78.8000 2022-12-31 09:53:59 1672480439 78.3000 2022-12-31 09:52:58 1672480378 77.4000 2022-12-31 09:51:58 1672480318 77.3000 2022-12-31 09:50:58 1672480258 76.9000 2022-12-31 09:49:58 1672480198 78.8000 2022-12-31 09:48:59 1672480139 78.1000 2022-12-31 09:47:58 1672480078 77.4000 2022-12-31 09:46:58 1672480018 78.3000 2022-12-31 09:45:58 1672479958 77.6000 2022-12-31 09:44:59 1672479899 78.5000 2022-12-31 09:43:58 1672479838 77.6000 2022-12-31 09:42:58 1672479778 79.3000 2022-12-31 09:41:58 1672479718 78.7000 2022-12-31 09:40:58 1672479658 79.7000 2022-12-31 09:39:59 1672479599 79.5000 2022-12-31 09:38:58 1672479538 78.0000 2022-12-31 09:37:58 1672479478 79.4000 2022-12-31 09:36:58 1672479418 81.1000 2022-12-31 09:35:58 1672479358 80.4000 2022-12-31 09:34:59 1672479299 81.6000 2022-12-31 09:33:58 1672479238 80.3000 2022-12-31 09:32:58 1672479178 79.5000 2022-12-31 09:31:58 1672479118 80.1000 2022-12-31 09:30:58 1672479058 80.3000 2022-12-31 09:29:59 1672478999 81.1000 2022-12-31 09:28:58 1672478938 81.2000 2022-12-31 09:27:58 1672478878 81.2000 2022-12-31 09:26:58 1672478818 81.6000 2022-12-31 09:25:59 1672478759 82.2000 2022-12-31 09:24:58 1672478698 81.8000 2022-12-31 09:23:58 1672478638 81.8000 2022-12-31 09:22:58 1672478578 81.5000 2022-12-31 09:21:58 1672478518 81.9000 2022-12-31 09:20:59 1672478459 82.0000 2022-12-31 09:19:58 1672478398 81.7000 2022-12-31 09:18:58 1672478338 83.3000 2022-12-31 09:17:58 1672478278 83.2000 2022-12-31 09:16:58 1672478218 82.9000 2022-12-31 09:15:59 1672478159 83.5000 2022-12-31 09:14:58 1672478098 82.8000 2022-12-31 09:13:58 1672478038 82.6000 2022-12-31 09:12:58 1672477978 82.8000 2022-12-31 09:11:58 1672477918 82.1000 2022-12-31 09:10:59 1672477859 83.8000 2022-12-31 09:09:58 1672477798 84.7000 2022-12-31 09:08:58 1672477738 85.4000 2022-12-31 09:07:58 1672477678 84.8000 2022-12-31 09:06:58 1672477618 84.7000 2022-12-31 09:05:59 1672477559 84.3000 2022-12-31 09:04:58 1672477498 85.1000 2022-12-31 09:03:58 1672477438 85.5000 2022-12-31 09:02:58 1672477378 86.1000 2022-12-31 09:01:59 1672477319 86.5000 2022-12-31 09:00:58 1672477258 86.2000 2022-12-31 08:59:58 1672477198 86.0000 2022-12-31 08:58:58 1672477138 86.3000 2022-12-31 08:57:58 1672477078 86.5000 2022-12-31 08:56:59 1672477019 86.3000 2022-12-31 08:55:58 1672476958 86.3000 2022-12-31 08:54:58 1672476898 86.0000 2022-12-31 08:53:58 1672476838 85.8000 2022-12-31 08:52:58 1672476778 85.8000 2022-12-31 08:51:59 1672476719 85.5000 2022-12-31 08:50:58 1672476658 85.7000 2022-12-31 08:49:58 1672476598 85.7000 2022-12-31 08:48:58 1672476538 85.9000 2022-12-31 08:47:58 1672476478 86.0000 2022-12-31 08:46:59 1672476419 87.0000 2022-12-31 08:45:58 1672476358 86.5000 2022-12-31 08:44:58 1672476298 86.6000 2022-12-31 08:43:58 1672476238 87.2000 2022-12-31 08:42:59 1672476179 87.7000 2022-12-31 08:41:58 1672476118 87.9000 2022-12-31 08:40:58 1672476058 88.3000 2022-12-31 08:39:58 1672475998 88.4000 2022-12-31 08:38:58 1672475938 89.0000 2022-12-31 08:37:59 1672475879 89.3000 2022-12-31 08:36:58 1672475818 89.1000 2022-12-31 08:35:58 1672475758 89.7000 2022-12-31 08:34:58 1672475698 90.0000 2022-12-31 08:33:58 1672475638 90.0000 2022-12-31 08:32:59 1672475579 90.1000 2022-12-31 08:31:58 1672475518 90.3000 2022-12-31 08:30:58 1672475458 90.3000 2022-12-31 08:29:58 1672475398 90.3000 2022-12-31 08:28:59 1672475339 90.2000 2022-12-31 08:27:58 1672475278 90.3000 2022-12-31 08:26:58 1672475218 90.1000 2022-12-31 08:25:58 1672475158 90.0000 2022-12-31 08:24:58 1672475098 89.8000 2022-12-31 08:23:59 1672475039 89.9000 2022-12-31 08:22:58 1672474978 89.9000 2022-12-31 08:21:58 1672474918 90.0000 2022-12-31 08:20:58 1672474858 89.8000 2022-12-31 08:19:58 1672474798 89.9000 2022-12-31 08:18:59 1672474739 89.6000 2022-12-31 08:17:58 1672474678 89.6000 2022-12-31 08:16:58 1672474618 89.7000 2022-12-31 08:15:58 1672474558 89.8000 2022-12-31 08:14:58 1672474498 90.0000 2022-12-31 08:13:59 1672474439 90.2000 2022-12-31 08:12:58 1672474378 90.5000 2022-12-31 08:11:58 1672474318 90.6000 2022-12-31 08:10:58 1672474258 90.8000 2022-12-31 08:09:58 1672474198 91.0000 2022-12-31 08:08:59 1672474139 90.8000 2022-12-31 08:07:58 1672474078 90.9000 2022-12-31 08:06:58 1672474018 90.7000 2022-12-31 08:05:58 1672473958 90.7000 2022-12-31 08:04:59 1672473899 90.5000 2022-12-31 08:03:58 1672473838 90.7000 2022-12-31 08:02:58 1672473778 90.6000 2022-12-31 08:01:58 1672473718 90.9000 2022-12-31 08:00:58 1672473658 90.9000 2022-12-31 07:59:59 1672473599 90.9000 2022-12-31 07:58:58 1672473538 90.8000 2022-12-31 07:57:58 1672473478 91.0000 2022-12-31 07:56:58 1672473418 91.1000 2022-12-31 07:55:58 1672473358 91.2000 2022-12-31 07:54:59 1672473299 91.1000 2022-12-31 07:53:58 1672473238 91.2000 2022-12-31 07:52:58 1672473178 91.3000 2022-12-31 07:51:58 1672473118 91.4000 2022-12-31 07:50:59 1672473059 91.5000 2022-12-31 07:49:58 1672472998 91.3000 2022-12-31 07:48:58 1672472938 91.3000 2022-12-31 07:47:58 1672472878 91.3000 2022-12-31 07:46:58 1672472818 91.3000 2022-12-31 07:45:59 1672472759 91.5000 2022-12-31 07:44:58 1672472698 91.4000 2022-12-31 07:43:58 1672472638 91.7000 2022-12-31 07:42:58 1672472578 91.6000 2022-12-31 07:41:58 1672472518 91.5000 2022-12-31 07:40:59 1672472459 91.6000 2022-12-31 07:39:58 1672472398 91.7000 2022-12-31 07:38:58 1672472338 91.7000 2022-12-31 07:37:58 1672472278 92.0000 2022-12-31 07:36:58 1672472218 92.2000 2022-12-31 07:35:59 1672472159 92.2000 2022-12-31 07:34:58 1672472098 92.6000 2022-12-31 07:33:58 1672472038 92.9000 2022-12-31 07:32:58 1672471978 93.0000 2022-12-31 07:31:59 1672471919 93.3000 2022-12-31 07:30:58 1672471858 93.3000 2022-12-31 07:28:59 1672471739 93.7000 2022-12-31 07:28:59 1672471739 93.7000 2022-12-31 07:27:58 1672471678 93.6000 2022-12-31 07:26:58 1672471618 93.5000 2022-12-31 07:25:58 1672471558 93.4000 2022-12-31 07:24:58 1672471498 93.5000 2022-12-31 07:23:59 1672471439 93.5000 2022-12-31 07:22:58 1672471378 93.7000 2022-12-31 07:21:58 1672471318 93.6000 2022-12-31 07:20:58 1672471258 93.8000 2022-12-31 07:19:59 1672471199 93.5000 2022-12-31 07:18:58 1672471138 93.4000 2022-12-31 07:17:58 1672471078 93.3000 2022-12-31 07:16:58 1672471018 93.2000 2022-12-31 07:15:58 1672470958 93.4000 2022-12-31 07:14:59 1672470899 93.5000 2022-12-31 07:13:58 1672470838 93.7000 2022-12-31 07:12:58 1672470778 93.6000 2022-12-31 07:11:58 1672470718 93.5000 2022-12-31 07:10:58 1672470658 93.5000 2022-12-31 07:09:59 1672470599 93.4000 2022-12-31 07:08:58 1672470538 93.4000 2022-12-31 07:07:58 1672470478 93.8000 2022-12-31 07:06:58 1672470418 93.8000 2022-12-31 07:05:59 1672470359 93.7000 2022-12-31 07:04:58 1672470298 93.9000 2022-12-31 07:03:58 1672470238 94.0000 2022-12-31 07:02:58 1672470178 94.0000 2022-12-31 07:01:58 1672470118 94.1000 2022-12-31 07:00:59 1672470059 94.2000 2022-12-31 06:59:58 1672469998 94.2000 2022-12-31 06:58:58 1672469938 94.3000 2022-12-31 06:57:58 1672469878 94.1000 2022-12-31 06:56:58 1672469818 94.1000 2022-12-31 06:55:59 1672469759 94.0000 2022-12-31 06:54:58 1672469698 93.0000 2022-12-31 06:53:58 1672469638 93.9000 2022-12-31 06:52:58 1672469578 93.8000 2022-12-31 06:51:58 1672469518 93.8000 2022-12-31 06:50:59 1672469459 94.0000 2022-12-31 06:49:58 1672469398 93.9000 2022-12-31 06:48:58 1672469338 93.9000 2022-12-31 06:47:58 1672469278 93.9000 2022-12-31 06:46:59 1672469219 93.7000 2022-12-31 06:45:58 1672469158 93.9000 2022-12-31 06:44:58 1672469098 93.7000 2022-12-31 06:43:58 1672469038 93.8000 2022-12-31 06:42:58 1672468978 93.9000 2022-12-31 06:41:59 1672468919 93.8000 2022-12-31 06:40:58 1672468858 93.9000 2022-12-31 06:39:58 1672468798 93.7000 2022-12-31 06:38:58 1672468738 93.9000 2022-12-31 06:37:58 1672468678 93.7000 2022-12-31 06:36:59 1672468619 93.9000 2022-12-31 06:35:58 1672468558 93.8000 2022-12-31 06:34:58 1672468498 93.9000 2022-12-31 06:33:58 1672468438 93.9000 2022-12-31 06:32:59 1672468379 94.0000 2022-12-31 06:31:58 1672468318 93.9000 2022-12-31 06:30:58 1672468258 93.9000 2022-12-31 06:29:58 1672468198 93.8000 2022-12-31 06:28:58 1672468138 93.9000 2022-12-31 06:27:59 1672468079 93.8000 2022-12-31 06:26:58 1672468018 93.9000 2022-12-31 06:25:58 1672467958 93.7000 2022-12-31 06:24:58 1672467898 93.7000 2022-12-31 06:23:58 1672467838 93.7000 2022-12-31 06:22:59 1672467779 93.9000 2022-12-31 06:21:58 1672467718 93.8000 2022-12-31 06:20:58 1672467658 94.0000 2022-12-31 06:19:58 1672467598 94.0000 2022-12-31 06:18:58 1672467538 93.8000 2022-12-31 06:17:59 1672467479 93.6000 2022-12-31 06:16:58 1672467418 93.6000 2022-12-31 06:15:58 1672467358 93.7000 2022-12-31 06:14:58 1672467298 93.7000 2022-12-31 06:13:59 1672467239 93.7000 2022-12-31 06:12:58 1672467178 93.6000 2022-12-31 06:11:58 1672467118 93.7000 2022-12-31 06:10:58 1672467058 93.7000 2022-12-31 06:09:58 1672466998 93.9000 2022-12-31 06:08:59 1672466939 93.9000 2022-12-31 06:07:58 1672466878 93.8000 2022-12-31 06:06:58 1672466818 93.8000 2022-12-31 06:05:58 1672466758 93.7000 2022-12-31 06:04:58 1672466698 93.8000 2022-12-31 06:03:59 1672466639 93.7000 2022-12-31 06:02:58 1672466578 93.4000 2022-12-31 06:01:58 1672466518 93.4000 2022-12-31 06:00:58 1672466458 93.4000 2022-12-31 05:59:58 1672466398 93.4000 2022-12-31 05:58:59 1672466339 93.4000 2022-12-31 05:57:58 1672466278 93.3000 2022-12-31 05:56:58 1672466218 93.1000 2022-12-31 05:55:58 1672466158 93.3000 2022-12-31 05:54:59 1672466099 93.1000 2022-12-31 05:53:58 1672466038 92.9000 2022-12-31 05:52:58 1672465978 93.0000 2022-12-31 05:51:58 1672465918 92.7000 2022-12-31 05:50:58 1672465858 92.7000 2022-12-31 05:49:59 1672465799 92.8000 2022-12-31 05:48:58 1672465738 92.7000 2022-12-31 05:47:58 1672465678 92.5000 2022-12-31 05:46:58 1672465618 92.6000 2022-12-31 05:45:58 1672465558 92.5000 2022-12-31 05:44:59 1672465499 92.6000 2022-12-31 05:43:58 1672465438 92.7000 2022-12-31 05:42:58 1672465378 92.7000 2022-12-31 05:41:58 1672465318 92.6000 2022-12-31 05:40:58 1672465258 92.6000 2022-12-31 05:39:59 1672465199 92.5000 2022-12-31 05:38:58 1672465138 92.6000 2022-12-31 05:37:58 1672465078 92.7000 2022-12-31 05:36:58 1672465018 92.5000 2022-12-31 05:35:58 1672464958 92.7000 2022-12-31 05:34:59 1672464899 92.6000 2022-12-31 05:33:58 1672464838 92.5000 2022-12-31 05:32:58 1672464778 92.6000 2022-12-31 05:31:58 1672464718 92.7000 2022-12-31 05:30:59 1672464659 92.7000 2022-12-31 05:29:58 1672464598 92.6000 2022-12-31 05:28:58 1672464538 92.6000 2022-12-31 05:27:58 1672464478 92.5000 2022-12-31 05:26:58 1672464418 92.5000 2022-12-31 05:25:59 1672464359 92.5000 2022-12-31 05:24:58 1672464298 92.3000 2022-12-31 05:23:58 1672464238 92.2000 2022-12-31 05:22:58 1672464178 92.3000 2022-12-31 05:21:58 1672464118 92.1000 2022-12-31 05:20:59 1672464059 92.2000 2022-12-31 05:19:58 1672463998 92.2000 2022-12-31 05:18:58 1672463938 92.2000 2022-12-31 05:17:58 1672463878 92.2000 2022-12-31 05:16:59 1672463819 92.2000 2022-12-31 05:15:58 1672463758 92.3000 2022-12-31 05:14:58 1672463698 92.2000 2022-12-31 05:13:58 1672463638 92.5000 2022-12-31 05:12:58 1672463578 92.6000 2022-12-31 05:11:59 1672463519 92.6000 2022-12-31 05:10:58 1672463458 92.6000 2022-12-31 05:09:58 1672463398 92.6000 2022-12-31 05:08:58 1672463338 92.7000 2022-12-31 05:07:58 1672463278 92.6000 2022-12-31 05:06:59 1672463219 92.7000 2022-12-31 05:05:58 1672463158 92.7000 2022-12-31 05:04:58 1672463098 92.8000 2022-12-31 05:03:58 1672463038 92.8000 2022-12-31 05:02:59 1672462979 92.8000 2022-12-31 05:01:58 1672462918 92.8000 2022-12-31 05:00:58 1672462858 92.7000 2022-12-31 04:59:58 1672462798 92.8000 2022-12-31 04:58:58 1672462738 92.7000 2022-12-31 04:57:59 1672462679 92.6000 2022-12-31 04:56:58 1672462618 92.7000 2022-12-31 04:55:58 1672462558 92.8000 2022-12-31 04:54:58 1672462498 92.7000 2022-12-31 04:53:58 1672462438 92.7000 2022-12-31 04:52:59 1672462379 92.9000 2022-12-31 04:51:58 1672462318 92.7000 2022-12-31 04:50:58 1672462258 92.8000 2022-12-31 04:49:58 1672462198 92.6000 2022-12-31 04:48:58 1672462138 92.7000 2022-12-31 04:47:59 1672462079 92.7000 2022-12-31 04:46:58 1672462018 92.5000 2022-12-31 04:45:58 1672461958 92.6000 2022-12-31 04:44:58 1672461898 92.6000 2022-12-31 04:43:59 1672461839 92.7000 2022-12-31 04:42:58 1672461778 92.7000 2022-12-31 04:41:58 1672461718 92.7000 2022-12-31 04:40:58 1672461658 92.6000 2022-12-31 04:39:58 1672461598 92.7000 2022-12-31 04:38:59 1672461539 92.6000 2022-12-31 04:37:58 1672461478 92.8000 2022-12-31 04:36:58 1672461418 92.6000 2022-12-31 04:35:58 1672461358 92.7000 2022-12-31 04:34:58 1672461298 92.6000 2022-12-31 04:33:59 1672461239 92.5000 2022-12-31 04:32:58 1672461178 92.5000 2022-12-31 04:31:58 1672461118 92.4000 2022-12-31 04:30:58 1672461058 92.5000 2022-12-31 04:29:59 1672460999 92.4000 2022-12-31 04:28:58 1672460938 92.5000 2022-12-31 04:27:58 1672460878 92.3000 2022-12-31 04:26:58 1672460818 92.1000 2022-12-31 04:25:58 1672460758 91.8000 2022-12-31 04:24:59 1672460699 91.9000 2022-12-31 04:23:58 1672460638 91.7000 2022-12-31 04:22:58 1672460578 91.6000 2022-12-31 04:21:58 1672460518 91.5000 2022-12-31 04:20:58 1672460458 91.1000 2022-12-31 04:19:59 1672460399 90.9000 2022-12-31 04:18:58 1672460338 90.6000 2022-12-31 04:17:58 1672460278 90.1000 2022-12-31 04:16:58 1672460218 89.9000 2022-12-31 04:15:58 1672460158 89.8000 2022-12-31 04:14:59 1672460099 89.7000 2022-12-31 04:13:58 1672460038 89.7000 2022-12-31 04:12:58 1672459978 90.0000 2022-12-31 04:11:58 1672459918 90.2000 2022-12-31 04:10:59 1672459859 90.4000 2022-12-31 04:09:58 1672459798 90.6000 2022-12-31 04:08:58 1672459738 90.7000 2022-12-31 04:07:58 1672459678 90.9000 2022-12-31 04:06:58 1672459618 91.1000 2022-12-31 04:05:59 1672459559 91.2000 2022-12-31 04:04:58 1672459498 91.5000 2022-12-31 04:03:58 1672459438 91.7000 2022-12-31 04:02:58 1672459378 91.8000 2022-12-31 04:01:58 1672459318 91.4000 2022-12-31 04:00:59 1672459259 91.7000 2022-12-31 03:59:58 1672459198 91.9000 2022-12-31 03:58:58 1672459138 92.0000 2022-12-31 03:57:58 1672459078 91.9000 2022-12-31 03:56:59 1672459019 92.0000 2022-12-31 03:55:58 1672458958 92.3000 2022-12-31 03:54:58 1672458898 92.2000 2022-12-31 03:53:58 1672458838 92.2000 2022-12-31 03:52:58 1672458778 92.3000 2022-12-31 03:51:59 1672458719 92.2000 2022-12-31 03:50:58 1672458658 92.2000 2022-12-31 03:49:58 1672458598 92.3000 2022-12-31 03:48:58 1672458538 92.2000 2022-12-31 03:47:58 1672458478 92.2000 2022-12-31 03:46:59 1672458419 92.0000 2022-12-31 03:45:58 1672458358 91.9000 2022-12-31 03:44:58 1672458298 91.7000 2022-12-31 03:43:58 1672458238 91.5000 2022-12-31 03:42:59 1672458179 91.6000 2022-12-31 03:41:58 1672458118 91.4000 2022-12-31 03:40:58 1672458058 91.6000 2022-12-31 03:39:58 1672457998 91.5000 2022-12-31 03:38:58 1672457938 91.4000 2022-12-31 03:37:59 1672457879 91.5000 2022-12-31 03:36:58 1672457818 91.6000 2022-12-31 03:35:58 1672457758 91.5000 2022-12-31 03:34:58 1672457698 91.4000 2022-12-31 03:33:58 1672457638 91.5000 2022-12-31 03:32:59 1672457579 91.5000 2022-12-31 03:31:58 1672457518 91.3000 2022-12-31 03:30:58 1672457458 91.3000 2022-12-31 03:29:58 1672457398 91.3000 2022-12-31 03:28:58 1672457338 91.2000 2022-12-31 03:27:59 1672457279 90.9000 2022-12-31 03:26:58 1672457218 90.9000 2022-12-31 03:25:58 1672457158 91.0000 2022-12-31 03:24:58 1672457098 91.0000 2022-12-31 03:23:58 1672457038 90.9000 2022-12-31 03:22:59 1672456979 90.9000 2022-12-31 03:21:58 1672456918 90.8000 2022-12-31 03:20:58 1672456858 90.8000 2022-12-31 03:19:58 1672456798 90.8000 2022-12-31 03:18:59 1672456739 90.6000 2022-12-31 03:17:58 1672456678 90.5000 2022-12-31 03:16:58 1672456618 90.6000 2022-12-31 03:15:58 1672456558 90.5000 2022-12-31 03:14:58 1672456498 90.6000 2022-12-31 03:13:59 1672456439 90.4000 2022-12-31 03:12:58 1672456378 90.2000 2022-12-31 03:11:58 1672456318 90.4000 2022-12-31 03:10:58 1672456258 90.4000 2022-12-31 03:09:58 1672456198 90.4000 2022-12-31 03:08:59 1672456139 90.3000 2022-12-31 03:07:58 1672456078 90.4000 2022-12-31 03:06:58 1672456018 90.3000 2022-12-31 03:05:58 1672455958 90.3000 2022-12-31 03:04:59 1672455899 90.1000 2022-12-31 03:03:58 1672455838 90.1000 2022-12-31 03:02:58 1672455778 90.4000 2022-12-31 03:01:58 1672455718 90.2000 2022-12-31 03:00:58 1672455658 90.3000 2022-12-31 02:59:59 1672455599 90.4000 2022-12-31 02:58:58 1672455538 90.3000 2022-12-31 02:57:58 1672455478 90.5000 2022-12-31 02:56:58 1672455418 90.5000 2022-12-31 02:55:58 1672455358 90.8000 2022-12-31 02:54:59 1672455299 90.8000 2022-12-31 02:53:58 1672455238 90.8000 2022-12-31 02:52:58 1672455178 90.9000 2022-12-31 02:51:58 1672455118 90.8000 2022-12-31 02:50:58 1672455058 91.0000 2022-12-31 02:49:59 1672454999 91.1000 2022-12-31 02:48:58 1672454938 91.3000 2022-12-31 02:47:58 1672454878 91.2000 2022-12-31 02:46:58 1672454818 91.7000 2022-12-31 02:45:59 1672454759 91.8000 2022-12-31 02:44:58 1672454698 91.8000 2022-12-31 02:43:58 1672454638 91.8000 2022-12-31 02:42:58 1672454578 91.7000 2022-12-31 02:41:58 1672454518 91.8000 2022-12-31 02:40:59 1672454459 91.8000 2022-12-31 02:39:58 1672454398 92.1000 2022-12-31 02:38:58 1672454338 92.1000 2022-12-31 02:37:58 1672454278 91.9000 2022-12-31 02:36:58 1672454218 92.0000 2022-12-31 02:35:59 1672454159 91.7000 2022-12-31 02:34:58 1672454098 91.8000 2022-12-31 02:33:58 1672454038 91.7000 2022-12-31 02:32:58 1672453978 91.7000 2022-12-31 02:31:58 1672453918 91.8000 2022-12-31 02:30:59 1672453859 91.7000 2022-12-31 02:29:58 1672453798 91.7000 2022-12-31 02:28:58 1672453738 91.6000 2022-12-31 02:27:58 1672453678 91.6000 2022-12-31 02:26:59 1672453619 91.5000 2022-12-31 02:25:58 1672453558 91.5000 2022-12-31 02:24:58 1672453498 91.3000 2022-12-31 02:23:58 1672453438 91.2000 2022-12-31 02:22:58 1672453378 91.1000 2022-12-31 02:21:59 1672453319 90.9000 2022-12-31 02:20:58 1672453258 90.7000 2022-12-31 02:19:58 1672453198 90.5000 2022-12-31 02:18:58 1672453138 90.7000 2022-12-31 02:17:58 1672453078 90.8000 2022-12-31 02:16:59 1672453019 90.5000 2022-12-31 02:15:58 1672452958 90.6000 2022-12-31 02:14:58 1672452898 90.6000 2022-12-31 02:13:58 1672452838 90.8000 2022-12-31 02:12:59 1672452779 90.8000 2022-12-31 02:11:58 1672452718 90.8000 2022-12-31 02:10:58 1672452658 90.8000 2022-12-31 02:09:58 1672452598 90.7000 2022-12-31 02:08:58 1672452538 90.8000 2022-12-31 02:07:59 1672452479 90.7000 2022-12-31 02:06:58 1672452418 90.8000 2022-12-31 02:05:58 1672452358 91.3000 2022-12-31 02:04:58 1672452298 91.1000 2022-12-31 02:03:58 1672452238 91.2000 2022-12-31 02:02:59 1672452179 91.1000 2022-12-31 02:01:58 1672452118 91.2000 2022-12-31 02:00:58 1672452058 91.1000 2022-12-31 01:59:58 1672451998 91.1000 2022-12-31 01:58:59 1672451939 91.2000 2022-12-31 01:57:58 1672451878 91.3000 2022-12-31 01:56:58 1672451818 91.6000 2022-12-31 01:55:58 1672451758 91.7000 2022-12-31 01:54:58 1672451698 91.7000 2022-12-31 01:53:59 1672451639 91.7000 2022-12-31 01:52:58 1672451578 91.7000 2022-12-31 01:51:58 1672451518 91.8000 2022-12-31 01:50:58 1672451458 91.7000 2022-12-31 01:49:58 1672451398 91.7000 2022-12-31 01:48:59 1672451339 91.7000 2022-12-31 01:47:58 1672451278 91.7000 2022-12-31 01:46:58 1672451218 91.5000 2022-12-31 01:45:58 1672451158 91.5000 2022-12-31 01:44:58 1672451098 91.6000 2022-12-31 01:43:59 1672451039 91.6000 2022-12-31 01:42:58 1672450978 91.6000 2022-12-31 01:41:58 1672450918 91.6000 2022-12-31 01:40:58 1672450858 91.6000 2022-12-31 01:39:59 1672450799 91.3000 2022-12-31 01:38:58 1672450738 91.6000 2022-12-31 01:37:58 1672450678 91.3000 2022-12-31 01:36:58 1672450618 91.3000 2022-12-31 01:35:58 1672450558 91.4000 2022-12-31 01:34:59 1672450499 91.2000 2022-12-31 01:33:58 1672450438 91.4000 2022-12-31 01:32:58 1672450378 91.3000 2022-12-31 01:31:58 1672450318 91.2000 2022-12-31 01:30:58 1672450258 91.3000 2022-12-31 01:29:59 1672450199 91.3000 2022-12-31 01:28:58 1672450138 91.4000 2022-12-31 01:27:58 1672450078 91.4000 2022-12-31 01:26:58 1672450018 91.3000 2022-12-31 01:25:58 1672449958 91.3000 2022-12-31 01:24:59 1672449899 91.3000 2022-12-31 01:23:58 1672449838 91.2000 2022-12-31 01:22:58 1672449778 91.4000 2022-12-31 01:21:58 1672449718 91.3000 2022-12-31 01:20:59 1672449659 91.1000 2022-12-31 01:19:58 1672449598 91.4000 2022-12-31 01:18:58 1672449538 91.4000 2022-12-31 01:17:58 1672449478 91.4000 2022-12-31 01:16:58 1672449418 91.3000 2022-12-31 01:15:59 1672449359 91.3000 2022-12-31 01:14:58 1672449298 91.3000 2022-12-31 01:13:58 1672449238 91.3000 2022-12-31 01:12:58 1672449178 91.4000 2022-12-31 01:11:58 1672449118 91.3000 2022-12-31 01:10:59 1672449059 91.3000 2022-12-31 01:09:58 1672448998 91.5000 2022-12-31 01:08:58 1672448938 91.6000 2022-12-31 01:07:58 1672448878 91.4000 2022-12-31 01:06:58 1672448818 91.3000 2022-12-31 01:05:59 1672448759 91.3000 2022-12-31 01:04:58 1672448698 91.4000 2022-12-31 01:03:58 1672448638 91.3000 2022-12-31 01:02:58 1672448578 91.2000 2022-12-31 01:01:59 1672448519 91.3000 2022-12-31 01:00:58 1672448458 91.2000 2022-12-31 00:59:58 1672448398 91.2000 2022-12-31 00:58:58 1672448338 91.4000 2022-12-31 00:57:58 1672448278 91.3000 2022-12-31 00:56:59 1672448219 91.1000 2022-12-31 00:55:58 1672448158 91.2000 2022-12-31 00:54:58 1672448098 91.2000 2022-12-31 00:53:58 1672448038 91.2000 2022-12-31 00:52:58 1672447978 91.1000 2022-12-31 00:51:59 1672447919 91.1000 2022-12-31 00:50:58 1672447858 91.1000 2022-12-31 00:49:58 1672447798 91.1000 2022-12-31 00:48:58 1672447738 91.1000 2022-12-31 00:47:58 1672447678 91.2000 2022-12-31 00:46:59 1672447619 91.2000 2022-12-31 00:45:58 1672447558 91.2000 2022-12-31 00:43:58 1672447438 91.5000 2022-12-31 00:43:58 1672447438 91.5000 2022-12-31 00:42:58 1672447378 91.3000 2022-12-31 00:41:58 1672447318 91.1000 2022-12-31 00:40:58 1672447258 91.1000 2022-12-31 00:39:59 1672447199 91.1000 2022-12-31 00:38:58 1672447138 90.8000 2022-12-31 00:37:58 1672447078 90.9000 2022-12-31 00:36:58 1672447018 90.9000 2022-12-31 00:35:58 1672446958 90.8000 2022-12-31 00:34:59 1672446899 90.7000 2022-12-31 00:33:58 1672446838 90.7000 2022-12-31 00:32:58 1672446778 90.7000 2022-12-31 00:31:58 1672446718 90.7000 2022-12-31 00:30:59 1672446659 90.9000 2022-12-31 00:29:58 1672446598 90.9000 2022-12-31 00:28:58 1672446538 90.9000 2022-12-31 00:27:58 1672446478 91.1000 2022-12-31 00:26:58 1672446418 91.0000 2022-12-31 00:25:59 1672446359 91.1000 2022-12-31 00:24:58 1672446298 91.0000 2022-12-31 00:23:58 1672446238 90.8000 2022-12-31 00:22:58 1672446178 90.6000 2022-12-31 00:21:58 1672446118 90.4000 2022-12-31 00:20:59 1672446059 90.3000 2022-12-31 00:19:58 1672445998 90.3000 2022-12-31 00:18:58 1672445938 90.4000 2022-12-31 00:17:58 1672445878 90.4000 2022-12-31 00:16:58 1672445818 90.4000 2022-12-31 00:15:59 1672445759 90.3000 2022-12-31 00:14:58 1672445698 90.3000 2022-12-31 00:13:58 1672445638 90.3000 2022-12-31 00:12:58 1672445578 90.2000 2022-12-31 00:11:59 1672445519 90.4000 2022-12-31 00:10:58 1672445458 90.5000 2022-12-31 00:09:58 1672445398 90.6000 2022-12-31 00:08:58 1672445338 90.5000 2022-12-31 00:07:58 1672445278 90.6000 2022-12-31 00:06:59 1672445219 90.3000 2022-12-31 00:05:58 1672445158 90.3000 2022-12-31 00:04:58 1672445098 90.4000 2022-12-31 00:03:58 1672445038 90.3000 2022-12-31 00:02:57 1672444977 90.4000 2022-12-31 00:02:00 1672444920 90.5000 2022-12-31 00:00:58 1672444858 90.4000