#Date Unixtime Value #------------------------------------------------- 2022-12-30 23:59:58 1672444798 90.6000 2022-12-30 23:58:58 1672444738 90.8000 2022-12-30 23:57:58 1672444678 90.7000 2022-12-30 23:56:59 1672444619 90.9000 2022-12-30 23:55:58 1672444558 90.9000 2022-12-30 23:54:58 1672444498 90.8000 2022-12-30 23:53:58 1672444438 90.8000 2022-12-30 23:52:58 1672444378 90.8000 2022-12-30 23:51:59 1672444319 90.8000 2022-12-30 23:50:58 1672444258 90.8000 2022-12-30 23:49:58 1672444198 90.5000 2022-12-30 23:48:58 1672444138 90.8000 2022-12-30 23:47:59 1672444079 90.7000 2022-12-30 23:46:58 1672444018 90.6000 2022-12-30 23:45:58 1672443958 90.7000 2022-12-30 23:44:58 1672443898 90.7000 2022-12-30 23:43:58 1672443838 90.8000 2022-12-30 23:42:59 1672443779 90.6000 2022-12-30 23:41:58 1672443718 90.6000 2022-12-30 23:40:58 1672443658 90.7000 2022-12-30 23:39:58 1672443598 90.5000 2022-12-30 23:38:58 1672443538 90.5000 2022-12-30 23:37:59 1672443479 90.5000 2022-12-30 23:36:58 1672443418 90.4000 2022-12-30 23:35:58 1672443358 90.6000 2022-12-30 23:34:58 1672443298 90.5000 2022-12-30 23:33:59 1672443239 90.5000 2022-12-30 23:32:58 1672443178 90.5000 2022-12-30 23:31:58 1672443118 90.5000 2022-12-30 23:30:58 1672443058 90.6000 2022-12-30 23:29:58 1672442998 90.8000 2022-12-30 23:28:59 1672442939 90.6000 2022-12-30 23:27:58 1672442878 90.6000 2022-12-30 23:26:58 1672442818 90.4000 2022-12-30 23:25:58 1672442758 90.6000 2022-12-30 23:24:58 1672442698 90.6000 2022-12-30 23:23:59 1672442639 90.5000 2022-12-30 23:22:58 1672442578 90.6000 2022-12-30 23:21:58 1672442518 90.5000 2022-12-30 23:20:58 1672442458 90.6000 2022-12-30 23:19:59 1672442399 90.5000 2022-12-30 23:18:58 1672442338 90.3000 2022-12-30 23:17:58 1672442278 90.5000 2022-12-30 23:16:58 1672442218 90.3000 2022-12-30 23:15:58 1672442158 90.3000 2022-12-30 23:14:59 1672442099 90.6000 2022-12-30 23:13:58 1672442038 90.3000 2022-12-30 23:12:58 1672441978 90.5000 2022-12-30 23:11:58 1672441918 90.4000 2022-12-30 23:10:58 1672441858 90.3000 2022-12-30 23:09:59 1672441799 90.4000 2022-12-30 23:08:58 1672441738 90.4000 2022-12-30 23:07:58 1672441678 90.5000 2022-12-30 23:06:58 1672441618 90.4000 2022-12-30 23:05:58 1672441558 90.5000 2022-12-30 23:04:59 1672441499 90.4000 2022-12-30 23:03:58 1672441438 90.5000 2022-12-30 23:02:58 1672441378 90.6000 2022-12-30 23:01:58 1672441318 90.6000 2022-12-30 23:00:58 1672441258 90.4000 2022-12-30 22:59:59 1672441199 90.6000 2022-12-30 22:58:58 1672441138 90.4000 2022-12-30 22:57:58 1672441078 90.3000 2022-12-30 22:56:58 1672441018 90.5000 2022-12-30 22:55:59 1672440959 90.5000 2022-12-30 22:54:58 1672440898 90.6000 2022-12-30 22:53:58 1672440838 90.5000 2022-12-30 22:52:58 1672440778 90.3000 2022-12-30 22:51:58 1672440718 90.6000 2022-12-30 22:50:59 1672440659 90.5000 2022-12-30 22:49:58 1672440598 90.4000 2022-12-30 22:48:58 1672440538 90.4000 2022-12-30 22:47:58 1672440478 90.4000 2022-12-30 22:46:58 1672440418 90.4000 2022-12-30 22:45:59 1672440359 90.4000 2022-12-30 22:44:58 1672440298 90.5000 2022-12-30 22:43:58 1672440238 90.6000 2022-12-30 22:42:58 1672440178 90.4000 2022-12-30 22:41:59 1672440119 90.6000 2022-12-30 22:40:58 1672440058 90.6000 2022-12-30 22:39:58 1672439998 90.7000 2022-12-30 22:38:58 1672439938 90.6000 2022-12-30 22:37:58 1672439878 90.7000 2022-12-30 22:36:59 1672439819 90.6000 2022-12-30 22:35:58 1672439758 90.5000 2022-12-30 22:34:58 1672439698 90.2000 2022-12-30 22:33:58 1672439638 90.3000 2022-12-30 22:32:58 1672439578 90.3000 2022-12-30 22:31:59 1672439519 90.5000 2022-12-30 22:30:58 1672439458 90.4000 2022-12-30 22:29:58 1672439398 90.4000 2022-12-30 22:28:58 1672439338 90.4000 2022-12-30 22:27:58 1672439278 90.5000 2022-12-30 22:26:59 1672439219 90.3000 2022-12-30 22:25:58 1672439158 90.6000 2022-12-30 22:24:58 1672439098 90.4000 2022-12-30 22:23:58 1672439038 90.5000 2022-12-30 22:22:59 1672438979 90.5000 2022-12-30 22:21:58 1672438918 90.4000 2022-12-30 22:20:58 1672438858 90.5000 2022-12-30 22:19:58 1672438798 90.4000 2022-12-30 22:18:58 1672438738 90.5000 2022-12-30 22:17:59 1672438679 90.7000 2022-12-30 22:16:58 1672438618 90.6000 2022-12-30 22:15:58 1672438558 90.5000 2022-12-30 22:14:58 1672438498 90.3000 2022-12-30 22:13:58 1672438438 90.4000 2022-12-30 22:12:59 1672438379 90.5000 2022-12-30 22:11:58 1672438318 90.5000 2022-12-30 22:10:58 1672438258 90.6000 2022-12-30 22:09:58 1672438198 90.5000 2022-12-30 22:08:58 1672438138 90.4000 2022-12-30 22:07:59 1672438079 90.5000 2022-12-30 22:06:58 1672438018 90.4000 2022-12-30 22:05:58 1672437958 90.3000 2022-12-30 22:04:58 1672437898 90.6000 2022-12-30 22:03:59 1672437839 90.5000 2022-12-30 22:02:58 1672437778 90.6000 2022-12-30 22:01:58 1672437718 90.5000 2022-12-30 22:00:58 1672437658 90.6000 2022-12-30 21:59:58 1672437598 90.5000 2022-12-30 21:58:59 1672437539 90.5000 2022-12-30 21:57:58 1672437478 90.4000 2022-12-30 21:56:58 1672437418 90.3000 2022-12-30 21:55:58 1672437358 90.5000 2022-12-30 21:54:58 1672437298 90.4000 2022-12-30 21:53:59 1672437239 90.3000 2022-12-30 21:52:58 1672437178 90.2000 2022-12-30 21:51:58 1672437118 90.1000 2022-12-30 21:50:58 1672437058 90.1000 2022-12-30 21:49:58 1672436998 90.2000 2022-12-30 21:48:59 1672436939 90.1000 2022-12-30 21:47:58 1672436878 90.4000 2022-12-30 21:46:58 1672436818 90.3000 2022-12-30 21:45:58 1672436758 90.2000 2022-12-30 21:44:59 1672436699 90.1000 2022-12-30 21:43:58 1672436638 90.1000 2022-12-30 21:42:58 1672436578 90.3000 2022-12-30 21:41:58 1672436518 90.2000 2022-12-30 21:40:58 1672436458 90.3000 2022-12-30 21:39:59 1672436399 90.2000 2022-12-30 21:38:58 1672436338 90.2000 2022-12-30 21:37:58 1672436278 90.1000 2022-12-30 21:36:58 1672436218 90.0000 2022-12-30 21:35:58 1672436158 90.1000 2022-12-30 21:34:59 1672436099 89.8000 2022-12-30 21:33:58 1672436038 89.9000 2022-12-30 21:32:58 1672435978 90.0000 2022-12-30 21:31:58 1672435918 90.0000 2022-12-30 21:30:59 1672435859 90.1000 2022-12-30 21:29:58 1672435798 90.3000 2022-12-30 21:28:58 1672435738 90.1000 2022-12-30 21:27:58 1672435678 90.1000 2022-12-30 21:26:58 1672435618 90.2000 2022-12-30 21:25:59 1672435559 90.4000 2022-12-30 21:24:58 1672435498 90.4000 2022-12-30 21:23:58 1672435438 90.2000 2022-12-30 21:22:58 1672435378 90.4000 2022-12-30 21:21:58 1672435318 90.2000 2022-12-30 21:20:59 1672435259 90.1000 2022-12-30 21:19:58 1672435198 90.4000 2022-12-30 21:18:58 1672435138 90.4000 2022-12-30 21:17:58 1672435078 90.4000 2022-12-30 21:16:58 1672435018 90.3000 2022-12-30 21:15:59 1672434959 90.2000 2022-12-30 21:14:58 1672434898 90.0000 2022-12-30 21:13:58 1672434838 90.1000 2022-12-30 21:12:58 1672434778 90.1000 2022-12-30 21:11:59 1672434719 90.0000 2022-12-30 21:10:58 1672434658 90.1000 2022-12-30 21:09:58 1672434598 90.3000 2022-12-30 21:08:58 1672434538 90.0000 2022-12-30 21:07:58 1672434478 90.4000 2022-12-30 21:06:59 1672434419 90.3000 2022-12-30 21:05:58 1672434358 90.1000 2022-12-30 21:04:58 1672434298 90.1000 2022-12-30 21:03:58 1672434238 90.1000 2022-12-30 21:02:58 1672434178 90.3000 2022-12-30 21:01:59 1672434119 90.3000 2022-12-30 21:00:58 1672434058 90.3000 2022-12-30 20:59:58 1672433998 90.3000 2022-12-30 20:58:58 1672433938 90.4000 2022-12-30 20:57:58 1672433878 90.4000 2022-12-30 20:56:59 1672433819 90.3000 2022-12-30 20:55:58 1672433758 90.4000 2022-12-30 20:54:58 1672433698 90.4000 2022-12-30 20:53:58 1672433638 90.4000 2022-12-30 20:52:59 1672433579 90.4000 2022-12-30 20:51:58 1672433518 90.5000 2022-12-30 20:50:58 1672433458 90.4000 2022-12-30 20:49:58 1672433398 90.6000 2022-12-30 20:48:58 1672433338 90.7000 2022-12-30 20:47:59 1672433279 90.7000 2022-12-30 20:46:58 1672433218 90.7000 2022-12-30 20:45:58 1672433158 90.9000 2022-12-30 20:44:58 1672433098 90.8000 2022-12-30 20:43:58 1672433038 90.9000 2022-12-30 20:42:59 1672432979 90.8000 2022-12-30 20:41:58 1672432918 91.1000 2022-12-30 20:40:58 1672432858 91.0000 2022-12-30 20:39:58 1672432798 90.9000 2022-12-30 20:38:59 1672432739 90.9000 2022-12-30 20:37:58 1672432678 91.1000 2022-12-30 20:36:58 1672432618 91.1000 2022-12-30 20:35:58 1672432558 91.1000 2022-12-30 20:34:58 1672432498 91.1000 2022-12-30 20:33:59 1672432439 90.9000 2022-12-30 20:32:58 1672432378 91.4000 2022-12-30 20:31:58 1672432318 91.2000 2022-12-30 20:30:58 1672432258 91.2000 2022-12-30 20:29:58 1672432198 91.3000 2022-12-30 20:28:59 1672432139 91.3000 2022-12-30 20:27:58 1672432078 91.5000 2022-12-30 20:26:58 1672432018 91.6000 2022-12-30 20:25:58 1672431958 91.6000 2022-12-30 20:24:58 1672431898 91.6000 2022-12-30 20:23:59 1672431839 91.7000 2022-12-30 20:22:58 1672431778 91.9000 2022-12-30 20:21:58 1672431718 91.9000 2022-12-30 20:20:58 1672431658 92.0000 2022-12-30 20:19:59 1672431599 91.9000 2022-12-30 20:18:58 1672431538 92.1000 2022-12-30 20:17:58 1672431478 92.2000 2022-12-30 20:16:58 1672431418 92.1000 2022-12-30 20:15:58 1672431358 92.0000 2022-12-30 20:14:59 1672431299 92.1000 2022-12-30 20:13:58 1672431238 92.1000 2022-12-30 20:12:58 1672431178 92.2000 2022-12-30 20:11:58 1672431118 92.1000 2022-12-30 20:10:58 1672431058 92.0000 2022-12-30 20:09:59 1672430999 92.1000 2022-12-30 20:08:58 1672430938 92.0000 2022-12-30 20:07:58 1672430878 91.9000 2022-12-30 20:06:58 1672430818 92.1000 2022-12-30 20:05:59 1672430759 91.9000 2022-12-30 20:04:58 1672430698 91.8000 2022-12-30 20:03:58 1672430638 92.1000 2022-12-30 20:02:58 1672430578 92.0000 2022-12-30 20:01:58 1672430518 91.9000 2022-12-30 20:00:59 1672430459 92.0000 2022-12-30 19:59:58 1672430398 92.3000 2022-12-30 19:58:58 1672430338 92.3000 2022-12-30 19:57:58 1672430278 92.3000 2022-12-30 19:56:58 1672430218 92.4000 2022-12-30 19:55:59 1672430159 92.5000 2022-12-30 19:54:58 1672430098 92.5000 2022-12-30 19:53:58 1672430038 92.7000 2022-12-30 19:52:58 1672429978 92.7000 2022-12-30 19:51:58 1672429918 92.8000 2022-12-30 19:50:59 1672429859 92.8000 2022-12-30 19:49:58 1672429798 92.7000 2022-12-30 19:48:58 1672429738 92.9000 2022-12-30 19:47:58 1672429678 92.8000 2022-12-30 19:46:58 1672429618 92.6000 2022-12-30 19:45:59 1672429559 92.7000 2022-12-30 19:44:58 1672429498 92.7000 2022-12-30 19:43:58 1672429438 92.7000 2022-12-30 19:42:58 1672429378 92.7000 2022-12-30 19:41:59 1672429319 92.8000 2022-12-30 19:40:58 1672429258 93.0000 2022-12-30 19:39:58 1672429198 92.9000 2022-12-30 19:38:58 1672429138 92.9000 2022-12-30 19:37:58 1672429078 92.9000 2022-12-30 19:36:59 1672429019 93.0000 2022-12-30 19:35:58 1672428958 93.1000 2022-12-30 19:34:58 1672428898 93.1000 2022-12-30 19:33:58 1672428838 92.7000 2022-12-30 19:32:58 1672428778 92.9000 2022-12-30 19:31:59 1672428719 92.9000 2022-12-30 19:30:58 1672428658 93.0000 2022-12-30 19:29:58 1672428598 93.0000 2022-12-30 19:28:58 1672428538 92.9000 2022-12-30 19:27:59 1672428479 92.9000 2022-12-30 19:26:58 1672428418 92.8000 2022-12-30 19:25:58 1672428358 93.0000 2022-12-30 19:24:58 1672428298 93.0000 2022-12-30 19:23:58 1672428238 92.7000 2022-12-30 19:22:59 1672428179 92.9000 2022-12-30 19:21:58 1672428118 93.0000 2022-12-30 19:20:58 1672428058 92.7000 2022-12-30 19:19:58 1672427998 92.7000 2022-12-30 19:18:58 1672427938 92.7000 2022-12-30 19:17:59 1672427879 92.6000 2022-12-30 19:16:58 1672427818 92.7000 2022-12-30 19:15:58 1672427758 92.6000 2022-12-30 19:14:58 1672427698 92.6000 2022-12-30 19:13:59 1672427639 92.6000 2022-12-30 19:12:58 1672427578 92.5000 2022-12-30 19:11:58 1672427518 92.4000 2022-12-30 19:10:58 1672427458 92.5000 2022-12-30 19:09:58 1672427398 92.5000 2022-12-30 19:08:59 1672427339 92.2000 2022-12-30 19:07:58 1672427278 92.3000 2022-12-30 19:06:58 1672427218 92.4000 2022-12-30 19:05:58 1672427158 92.5000 2022-12-30 19:04:58 1672427098 92.0000 2022-12-30 19:03:59 1672427039 92.5000 2022-12-30 19:02:58 1672426978 92.5000 2022-12-30 19:01:58 1672426918 92.6000 2022-12-30 19:00:58 1672426858 92.5000 2022-12-30 18:59:58 1672426798 92.5000 2022-12-30 18:58:59 1672426739 92.6000 2022-12-30 18:57:58 1672426678 92.5000 2022-12-30 18:56:58 1672426618 92.1000 2022-12-30 18:55:58 1672426558 92.3000 2022-12-30 18:54:58 1672426498 92.1000 2022-12-30 18:53:59 1672426439 91.9000 2022-12-30 18:52:58 1672426378 92.1000 2022-12-30 18:51:58 1672426318 92.0000 2022-12-30 18:50:58 1672426258 91.9000 2022-12-30 18:49:59 1672426199 92.0000 2022-12-30 18:48:58 1672426138 92.1000 2022-12-30 18:47:58 1672426078 92.2000 2022-12-30 18:46:58 1672426018 92.1000 2022-12-30 18:45:58 1672425958 92.0000 2022-12-30 18:44:59 1672425899 92.1000 2022-12-30 18:43:58 1672425838 92.0000 2022-12-30 18:42:58 1672425778 91.9000 2022-12-30 18:41:58 1672425718 91.9000 2022-12-30 18:40:58 1672425658 91.8000 2022-12-30 18:39:59 1672425599 91.7000 2022-12-30 18:38:58 1672425538 91.6000 2022-12-30 18:37:58 1672425478 91.4000 2022-12-30 18:36:58 1672425418 91.6000 2022-12-30 18:35:59 1672425359 91.5000 2022-12-30 18:34:58 1672425298 91.8000 2022-12-30 18:33:58 1672425238 91.7000 2022-12-30 18:32:58 1672425178 92.0000 2022-12-30 18:31:58 1672425118 92.2000 2022-12-30 18:30:59 1672425059 92.2000 2022-12-30 18:29:58 1672424998 92.5000 2022-12-30 18:28:58 1672424938 92.3000 2022-12-30 18:27:58 1672424878 92.5000 2022-12-30 18:26:58 1672424818 92.8000 2022-12-30 18:25:59 1672424759 92.7000 2022-12-30 18:24:58 1672424698 92.9000 2022-12-30 18:23:58 1672424638 92.8000 2022-12-30 18:22:58 1672424578 92.8000 2022-12-30 18:21:59 1672424519 92.8000 2022-12-30 18:20:58 1672424458 92.7000 2022-12-30 18:19:58 1672424398 92.8000 2022-12-30 18:18:58 1672424338 92.7000 2022-12-30 18:17:58 1672424278 93.0000 2022-12-30 18:16:59 1672424219 92.7000 2022-12-30 18:15:58 1672424158 92.9000 2022-12-30 18:14:58 1672424098 92.8000 2022-12-30 18:13:58 1672424038 92.6000 2022-12-30 18:12:58 1672423978 92.7000 2022-12-30 18:11:59 1672423919 92.5000 2022-12-30 18:10:58 1672423858 92.6000 2022-12-30 18:09:58 1672423798 92.6000 2022-12-30 18:08:58 1672423738 92.7000 2022-12-30 18:07:59 1672423679 92.5000 2022-12-30 18:06:58 1672423618 92.5000 2022-12-30 18:05:58 1672423558 92.3000 2022-12-30 18:04:58 1672423498 92.3000 2022-12-30 18:03:58 1672423438 92.3000 2022-12-30 18:02:59 1672423379 92.2000 2022-12-30 18:01:58 1672423318 91.9000 2022-12-30 18:00:58 1672423258 92.1000 2022-12-30 17:59:58 1672423198 92.0000 2022-12-30 17:58:58 1672423138 91.9000 2022-12-30 17:57:59 1672423079 92.0000 2022-12-30 17:56:58 1672423018 91.9000 2022-12-30 17:55:58 1672422958 91.6000 2022-12-30 17:54:58 1672422898 91.7000 2022-12-30 17:53:58 1672422838 91.7000 2022-12-30 17:52:59 1672422779 91.6000 2022-12-30 17:51:58 1672422718 91.5000 2022-12-30 17:50:58 1672422658 91.4000 2022-12-30 17:49:58 1672422598 91.4000 2022-12-30 17:48:59 1672422539 91.2000 2022-12-30 17:47:58 1672422478 90.9000 2022-12-30 17:46:58 1672422418 91.1000 2022-12-30 17:45:58 1672422358 91.1000 2022-12-30 17:44:58 1672422298 91.1000 2022-12-30 17:43:59 1672422239 91.1000 2022-12-30 17:42:58 1672422178 91.1000 2022-12-30 17:41:58 1672422118 90.8000 2022-12-30 17:40:58 1672422058 90.7000 2022-12-30 17:39:58 1672421998 90.6000 2022-12-30 17:38:59 1672421939 90.5000 2022-12-30 17:37:58 1672421878 90.3000 2022-12-30 17:36:58 1672421818 90.5000 2022-12-30 17:35:58 1672421758 90.3000 2022-12-30 17:34:59 1672421699 90.2000 2022-12-30 17:33:58 1672421638 90.1000 2022-12-30 17:32:58 1672421578 89.9000 2022-12-30 17:31:58 1672421518 89.8000 2022-12-30 17:30:58 1672421458 89.9000 2022-12-30 17:29:59 1672421399 90.0000 2022-12-30 17:28:58 1672421338 89.8000 2022-12-30 17:27:58 1672421278 89.6000 2022-12-30 17:26:58 1672421218 89.7000 2022-12-30 17:25:58 1672421158 89.7000 2022-12-30 17:24:59 1672421099 89.4000 2022-12-30 17:23:58 1672421038 89.5000 2022-12-30 17:22:58 1672420978 89.4000 2022-12-30 17:21:58 1672420918 89.5000 2022-12-30 17:20:58 1672420858 89.3000 2022-12-30 17:19:59 1672420799 89.4000 2022-12-30 17:18:58 1672420738 89.6000 2022-12-30 17:17:58 1672420678 89.3000 2022-12-30 17:16:58 1672420618 89.1000 2022-12-30 17:15:59 1672420559 89.3000 2022-12-30 17:14:58 1672420498 89.1000 2022-12-30 17:13:58 1672420438 89.2000 2022-12-30 17:12:58 1672420378 89.1000 2022-12-30 17:11:58 1672420318 89.0000 2022-12-30 17:10:59 1672420259 89.1000 2022-12-30 17:09:58 1672420198 88.9000 2022-12-30 17:08:58 1672420138 88.9000 2022-12-30 17:07:58 1672420078 88.8000 2022-12-30 17:06:58 1672420018 88.7000 2022-12-30 17:05:59 1672419959 88.8000 2022-12-30 17:04:58 1672419898 88.6000 2022-12-30 17:03:58 1672419838 88.6000 2022-12-30 17:02:58 1672419778 88.5000 2022-12-30 17:01:58 1672419718 88.4000 2022-12-30 17:00:59 1672419659 88.6000 2022-12-30 16:59:58 1672419598 88.4000 2022-12-30 16:58:58 1672419538 88.6000 2022-12-30 16:57:58 1672419478 88.6000 2022-12-30 16:56:59 1672419419 88.8000 2022-12-30 16:55:58 1672419358 88.8000 2022-12-30 16:54:58 1672419298 89.0000 2022-12-30 16:53:58 1672419238 88.7000 2022-12-30 16:52:58 1672419178 88.9000 2022-12-30 16:51:59 1672419119 88.8000 2022-12-30 16:50:58 1672419058 88.8000 2022-12-30 16:49:58 1672418998 88.6000 2022-12-30 16:48:58 1672418938 88.6000 2022-12-30 16:47:58 1672418878 88.5000 2022-12-30 16:46:59 1672418819 88.7000 2022-12-30 16:45:58 1672418758 88.8000 2022-12-30 16:44:58 1672418698 88.8000 2022-12-30 16:43:58 1672418638 88.7000 2022-12-30 16:42:58 1672418578 88.8000 2022-12-30 16:41:59 1672418519 88.7000 2022-12-30 16:40:58 1672418458 89.0000 2022-12-30 16:39:58 1672418398 89.2000 2022-12-30 16:38:58 1672418338 89.2000 2022-12-30 16:37:59 1672418279 89.2000 2022-12-30 16:36:58 1672418218 89.2000 2022-12-30 16:35:58 1672418158 89.0000 2022-12-30 16:34:58 1672418098 89.2000 2022-12-30 16:33:58 1672418038 89.2000 2022-12-30 16:32:59 1672417979 89.2000 2022-12-30 16:31:58 1672417918 89.2000 2022-12-30 16:30:58 1672417858 89.2000 2022-12-30 16:29:58 1672417798 89.2000 2022-12-30 16:28:58 1672417738 89.2000 2022-12-30 16:27:59 1672417679 89.2000 2022-12-30 16:26:58 1672417618 89.2000 2022-12-30 16:25:58 1672417558 89.5000 2022-12-30 16:24:58 1672417498 89.4000 2022-12-30 16:23:58 1672417438 89.3000 2022-12-30 16:22:59 1672417379 89.4000 2022-12-30 16:21:58 1672417318 89.5000 2022-12-30 16:20:58 1672417258 89.4000 2022-12-30 16:19:58 1672417198 89.3000 2022-12-30 16:18:59 1672417139 89.3000 2022-12-30 16:17:58 1672417078 89.2000 2022-12-30 16:16:58 1672417018 89.2000 2022-12-30 16:15:58 1672416958 89.3000 2022-12-30 16:14:58 1672416898 89.1000 2022-12-30 16:13:59 1672416839 89.2000 2022-12-30 16:12:58 1672416778 89.3000 2022-12-30 16:11:58 1672416718 89.2000 2022-12-30 16:10:58 1672416658 89.2000 2022-12-30 16:09:58 1672416598 89.3000 2022-12-30 16:08:59 1672416539 89.2000 2022-12-30 16:07:58 1672416478 89.2000 2022-12-30 16:06:58 1672416418 89.3000 2022-12-30 16:05:58 1672416358 89.2000 2022-12-30 16:04:58 1672416298 89.3000 2022-12-30 16:03:59 1672416239 89.4000 2022-12-30 16:02:58 1672416178 89.6000 2022-12-30 16:01:58 1672416118 89.6000 2022-12-30 16:00:58 1672416058 89.5000 2022-12-30 15:59:59 1672415999 89.6000 2022-12-30 15:58:58 1672415938 89.6000 2022-12-30 15:57:58 1672415878 89.5000 2022-12-30 15:56:58 1672415818 89.4000 2022-12-30 15:55:58 1672415758 89.6000 2022-12-30 15:54:59 1672415699 89.3000 2022-12-30 15:53:58 1672415638 89.2000 2022-12-30 15:52:58 1672415578 89.2000 2022-12-30 15:51:58 1672415518 89.2000 2022-12-30 15:50:58 1672415458 89.1000 2022-12-30 15:49:59 1672415399 89.3000 2022-12-30 15:48:58 1672415338 89.3000 2022-12-30 15:47:58 1672415278 89.3000 2022-12-30 15:46:58 1672415218 89.3000 2022-12-30 15:45:59 1672415159 89.2000 2022-12-30 15:44:58 1672415098 89.2000 2022-12-30 15:43:58 1672415038 89.3000 2022-12-30 15:42:58 1672414978 89.1000 2022-12-30 15:41:58 1672414918 89.2000 2022-12-30 15:40:59 1672414859 89.2000 2022-12-30 15:39:58 1672414798 89.1000 2022-12-30 15:38:58 1672414738 89.3000 2022-12-30 15:37:58 1672414678 89.3000 2022-12-30 15:36:58 1672414618 89.3000 2022-12-30 15:35:59 1672414559 89.5000 2022-12-30 15:34:58 1672414498 89.3000 2022-12-30 15:33:58 1672414438 89.2000 2022-12-30 15:32:58 1672414378 89.2000 2022-12-30 15:31:58 1672414318 89.1000 2022-12-30 15:30:59 1672414259 89.1000 2022-12-30 15:29:58 1672414198 89.0000 2022-12-30 15:28:58 1672414138 88.9000 2022-12-30 15:27:58 1672414078 88.8000 2022-12-30 15:26:59 1672414019 88.8000 2022-12-30 15:25:58 1672413958 88.7000 2022-12-30 15:24:58 1672413898 88.8000 2022-12-30 15:23:58 1672413838 88.8000 2022-12-30 15:22:58 1672413778 88.6000 2022-12-30 15:21:59 1672413719 88.4000 2022-12-30 15:20:58 1672413658 88.4000 2022-12-30 15:19:58 1672413598 88.5000 2022-12-30 15:18:58 1672413538 88.3000 2022-12-30 15:17:58 1672413478 88.4000 2022-12-30 15:16:59 1672413419 88.3000 2022-12-30 15:15:58 1672413358 88.3000 2022-12-30 15:14:58 1672413298 88.1000 2022-12-30 15:13:58 1672413238 88.1000 2022-12-30 15:12:58 1672413178 88.2000 2022-12-30 15:11:59 1672413119 88.1000 2022-12-30 15:10:58 1672413058 87.9000 2022-12-30 15:09:58 1672412998 88.0000 2022-12-30 15:08:58 1672412938 88.1000 2022-12-30 15:07:58 1672412878 88.0000 2022-12-30 15:06:59 1672412819 88.1000 2022-12-30 15:05:58 1672412758 88.1000 2022-12-30 15:04:58 1672412698 87.8000 2022-12-30 15:03:58 1672412638 87.9000 2022-12-30 15:02:59 1672412579 87.8000 2022-12-30 15:01:58 1672412518 88.0000 2022-12-30 15:00:58 1672412458 88.5000 2022-12-30 14:59:58 1672412398 88.4000 2022-12-30 14:58:58 1672412338 88.5000 2022-12-30 14:57:59 1672412279 88.7000 2022-12-30 14:56:58 1672412218 88.5000 2022-12-30 14:55:58 1672412158 88.2000 2022-12-30 14:54:58 1672412098 88.4000 2022-12-30 14:53:58 1672412038 88.3000 2022-12-30 14:52:59 1672411979 88.5000 2022-12-30 14:51:58 1672411918 88.5000 2022-12-30 14:50:58 1672411858 88.4000 2022-12-30 14:49:58 1672411798 88.4000 2022-12-30 14:48:59 1672411739 88.6000 2022-12-30 14:47:58 1672411678 88.4000 2022-12-30 14:46:58 1672411618 88.3000 2022-12-30 14:45:58 1672411558 88.4000 2022-12-30 14:44:58 1672411498 88.4000 2022-12-30 14:43:59 1672411439 88.5000 2022-12-30 14:42:58 1672411378 88.3000 2022-12-30 14:41:58 1672411318 88.0000 2022-12-30 14:40:58 1672411258 87.7000 2022-12-30 14:39:58 1672411198 87.9000 2022-12-30 14:38:59 1672411139 87.9000 2022-12-30 14:37:58 1672411078 88.0000 2022-12-30 14:36:58 1672411018 88.0000 2022-12-30 14:35:58 1672410958 87.8000 2022-12-30 14:34:58 1672410898 87.6000 2022-12-30 14:33:59 1672410839 87.4000 2022-12-30 14:32:58 1672410778 87.3000 2022-12-30 14:31:58 1672410718 87.5000 2022-12-30 14:30:58 1672410658 87.5000 2022-12-30 14:29:58 1672410598 87.6000 2022-12-30 14:28:59 1672410539 87.5000 2022-12-30 14:27:58 1672410478 87.9000 2022-12-30 14:26:58 1672410418 87.7000 2022-12-30 14:25:58 1672410358 87.8000 2022-12-30 14:24:59 1672410299 87.6000 2022-12-30 14:23:58 1672410238 87.4000 2022-12-30 14:22:58 1672410178 87.2000 2022-12-30 14:21:58 1672410118 87.4000 2022-12-30 14:20:58 1672410058 87.3000 2022-12-30 14:19:59 1672409999 87.5000 2022-12-30 14:18:58 1672409938 87.4000 2022-12-30 14:17:58 1672409878 87.3000 2022-12-30 14:16:58 1672409818 87.6000 2022-12-30 14:15:58 1672409758 87.9000 2022-12-30 14:14:59 1672409699 87.9000 2022-12-30 14:13:58 1672409638 87.5000 2022-12-30 14:12:58 1672409578 87.2000 2022-12-30 14:11:58 1672409518 86.9000 2022-12-30 14:10:59 1672409459 86.7000 2022-12-30 14:09:58 1672409398 86.7000 2022-12-30 14:08:58 1672409338 86.6000 2022-12-30 14:07:58 1672409278 86.9000 2022-12-30 14:06:58 1672409218 86.8000 2022-12-30 14:05:59 1672409159 87.2000 2022-12-30 14:04:58 1672409098 87.1000 2022-12-30 14:03:58 1672409038 87.4000 2022-12-30 14:02:58 1672408978 87.6000 2022-12-30 14:01:58 1672408918 87.6000 2022-12-30 14:00:59 1672408859 87.3000 2022-12-30 13:59:58 1672408798 87.3000 2022-12-30 13:58:58 1672408738 87.3000 2022-12-30 13:57:58 1672408678 87.2000 2022-12-30 13:56:59 1672408619 87.2000 2022-12-30 13:55:58 1672408558 87.4000 2022-12-30 13:54:58 1672408498 87.7000 2022-12-30 13:53:58 1672408438 87.8000 2022-12-30 13:52:58 1672408378 87.6000 2022-12-30 13:51:59 1672408319 87.4000 2022-12-30 13:50:58 1672408258 87.5000 2022-12-30 13:49:58 1672408198 87.9000 2022-12-30 13:48:58 1672408138 88.1000 2022-12-30 13:47:58 1672408078 88.0000 2022-12-30 13:46:59 1672408019 87.8000 2022-12-30 13:45:58 1672407958 87.7000 2022-12-30 13:44:58 1672407898 87.5000 2022-12-30 13:43:58 1672407838 87.4000 2022-12-30 13:42:58 1672407778 87.4000 2022-12-30 13:41:59 1672407719 87.4000 2022-12-30 13:40:58 1672407658 88.0000 2022-12-30 13:39:58 1672407598 87.7000 2022-12-30 13:38:58 1672407538 87.9000 2022-12-30 13:37:58 1672407478 87.4000 2022-12-30 13:36:59 1672407419 87.9000 2022-12-30 13:35:58 1672407358 87.6000 2022-12-30 13:34:58 1672407298 87.5000 2022-12-30 13:33:58 1672407238 87.4000 2022-12-30 13:32:59 1672407179 87.8000 2022-12-30 13:31:58 1672407118 87.9000 2022-12-30 13:30:58 1672407058 87.5000 2022-12-30 13:29:58 1672406998 87.4000 2022-12-30 13:28:58 1672406938 87.9000 2022-12-30 13:27:59 1672406879 88.1000 2022-12-30 13:26:58 1672406818 87.9000 2022-12-30 13:25:58 1672406758 88.3000 2022-12-30 13:24:58 1672406698 88.0000 2022-12-30 13:23:58 1672406638 88.1000 2022-12-30 13:22:59 1672406579 87.9000 2022-12-30 13:21:58 1672406518 87.6000 2022-12-30 13:20:58 1672406458 87.9000 2022-12-30 13:19:58 1672406398 87.9000 2022-12-30 13:18:59 1672406339 88.0000 2022-12-30 13:17:58 1672406278 87.7000 2022-12-30 13:16:58 1672406218 87.8000 2022-12-30 13:15:58 1672406158 87.9000 2022-12-30 13:14:58 1672406098 88.0000 2022-12-30 13:13:59 1672406039 88.0000 2022-12-30 13:12:58 1672405978 88.0000 2022-12-30 13:11:58 1672405918 87.6000 2022-12-30 13:10:58 1672405858 87.1000 2022-12-30 13:09:58 1672405798 87.2000 2022-12-30 13:08:59 1672405739 87.3000 2022-12-30 13:07:58 1672405678 87.6000 2022-12-30 13:06:58 1672405618 88.5000 2022-12-30 13:05:58 1672405558 88.3000 2022-12-30 13:04:59 1672405499 88.1000 2022-12-30 13:03:58 1672405438 87.9000 2022-12-30 13:02:58 1672405378 88.0000 2022-12-30 13:01:58 1672405318 87.9000 2022-12-30 13:00:58 1672405258 88.5000 2022-12-30 12:59:59 1672405199 88.4000 2022-12-30 12:58:58 1672405138 88.4000 2022-12-30 12:57:58 1672405078 88.5000 2022-12-30 12:56:58 1672405018 88.4000 2022-12-30 12:55:58 1672404958 88.3000 2022-12-30 12:54:59 1672404899 88.0000 2022-12-30 12:53:58 1672404838 87.8000 2022-12-30 12:52:58 1672404778 88.0000 2022-12-30 12:51:58 1672404718 87.8000 2022-12-30 12:50:58 1672404658 87.8000 2022-12-30 12:49:59 1672404599 88.0000 2022-12-30 12:48:58 1672404538 87.9000 2022-12-30 12:47:58 1672404478 87.8000 2022-12-30 12:46:58 1672404418 87.7000 2022-12-30 12:45:59 1672404359 87.7000 2022-12-30 12:44:58 1672404298 88.3000 2022-12-30 12:43:58 1672404238 88.3000 2022-12-30 12:42:58 1672404178 88.7000 2022-12-30 12:41:58 1672404118 88.7000 2022-12-30 12:40:59 1672404059 88.4000 2022-12-30 12:39:58 1672403998 87.9000 2022-12-30 12:38:58 1672403938 88.5000 2022-12-30 12:37:58 1672403878 88.8000 2022-12-30 12:36:58 1672403818 88.8000 2022-12-30 12:35:59 1672403759 88.7000 2022-12-30 12:34:58 1672403698 88.7000 2022-12-30 12:33:58 1672403638 88.7000 2022-12-30 12:32:58 1672403578 88.7000 2022-12-30 12:31:58 1672403518 88.5000 2022-12-30 12:30:59 1672403459 88.1000 2022-12-30 12:29:58 1672403398 88.4000 2022-12-30 12:28:58 1672403338 88.4000 2022-12-30 12:27:58 1672403278 88.7000 2022-12-30 12:26:59 1672403219 88.5000 2022-12-30 12:25:58 1672403158 88.4000 2022-12-30 12:24:58 1672403098 88.3000 2022-12-30 12:23:58 1672403038 88.0000 2022-12-30 12:22:58 1672402978 88.1000 2022-12-30 12:21:59 1672402919 88.0000 2022-12-30 12:20:58 1672402858 88.5000 2022-12-30 12:19:58 1672402798 88.7000 2022-12-30 12:18:58 1672402738 88.8000 2022-12-30 12:17:58 1672402678 88.8000 2022-12-30 12:16:59 1672402619 88.5000 2022-12-30 12:15:58 1672402558 88.3000 2022-12-30 12:14:58 1672402498 88.3000 2022-12-30 12:13:58 1672402438 88.5000 2022-12-30 12:12:59 1672402379 87.9000 2022-12-30 12:11:58 1672402318 89.3000 2022-12-30 12:10:58 1672402258 89.6000 2022-12-30 12:09:58 1672402198 89.2000 2022-12-30 12:08:58 1672402138 88.7000 2022-12-30 12:07:59 1672402079 88.5000 2022-12-30 12:06:58 1672402018 88.0000 2022-12-30 12:05:58 1672401958 87.8000 2022-12-30 12:04:58 1672401898 87.8000 2022-12-30 12:03:58 1672401838 87.7000 2022-12-30 12:02:59 1672401779 88.1000 2022-12-30 12:01:58 1672401718 88.7000 2022-12-30 12:00:58 1672401658 88.3000 2022-12-30 11:59:58 1672401598 88.4000 2022-12-30 11:58:58 1672401538 88.6000 2022-12-30 11:57:59 1672401479 88.9000 2022-12-30 11:56:58 1672401418 88.8000 2022-12-30 11:55:58 1672401358 89.0000 2022-12-30 11:54:58 1672401298 88.9000 2022-12-30 11:53:59 1672401239 88.5000 2022-12-30 11:52:58 1672401178 88.6000 2022-12-30 11:51:58 1672401118 88.6000 2022-12-30 11:50:58 1672401058 89.3000 2022-12-30 11:49:58 1672400998 88.8000 2022-12-30 11:48:59 1672400939 88.8000 2022-12-30 11:47:58 1672400878 89.0000 2022-12-30 11:46:58 1672400818 89.6000 2022-12-30 11:45:58 1672400758 89.6000 2022-12-30 11:44:58 1672400698 89.6000 2022-12-30 11:43:59 1672400639 89.7000 2022-12-30 11:42:58 1672400578 89.7000 2022-12-30 11:41:58 1672400518 89.3000 2022-12-30 11:40:58 1672400458 89.2000 2022-12-30 11:39:58 1672400398 89.4000 2022-12-30 11:38:59 1672400339 89.6000 2022-12-30 11:37:58 1672400278 89.4000 2022-12-30 11:36:58 1672400218 89.5000 2022-12-30 11:35:58 1672400158 89.7000 2022-12-30 11:34:59 1672400099 89.7000 2022-12-30 11:33:58 1672400038 89.7000 2022-12-30 11:32:58 1672399978 89.5000 2022-12-30 11:31:58 1672399918 89.2000 2022-12-30 11:30:58 1672399858 89.5000 2022-12-30 11:29:59 1672399799 89.6000 2022-12-30 11:28:58 1672399738 90.0000 2022-12-30 11:27:58 1672399678 89.9000 2022-12-30 11:26:58 1672399618 89.5000 2022-12-30 11:25:58 1672399558 89.6000 2022-12-30 11:24:59 1672399499 89.9000 2022-12-30 11:23:58 1672399438 90.3000 2022-12-30 11:22:58 1672399378 90.4000 2022-12-30 11:21:58 1672399318 90.5000 2022-12-30 11:20:58 1672399258 90.9000 2022-12-30 11:19:59 1672399199 91.0000 2022-12-30 11:18:58 1672399138 91.1000 2022-12-30 11:17:58 1672399078 90.8000 2022-12-30 11:16:58 1672399018 91.1000 2022-12-30 11:15:59 1672398959 91.2000 2022-12-30 11:14:58 1672398898 91.4000 2022-12-30 11:13:58 1672398838 91.8000 2022-12-30 11:12:58 1672398778 91.9000 2022-12-30 11:11:58 1672398718 91.7000 2022-12-30 11:10:59 1672398659 91.6000 2022-12-30 11:09:58 1672398598 91.3000 2022-12-30 11:08:58 1672398538 91.2000 2022-12-30 11:07:58 1672398478 91.1000 2022-12-30 11:06:58 1672398418 91.4000 2022-12-30 11:05:59 1672398359 91.3000 2022-12-30 11:04:58 1672398298 91.7000 2022-12-30 11:03:58 1672398238 91.6000 2022-12-30 11:02:58 1672398178 91.6000 2022-12-30 11:01:59 1672398119 91.4000 2022-12-30 11:00:58 1672398058 91.2000 2022-12-30 10:59:58 1672397998 91.2000 2022-12-30 10:58:58 1672397938 91.3000 2022-12-30 10:57:58 1672397878 91.5000 2022-12-30 10:56:59 1672397819 91.4000 2022-12-30 10:55:58 1672397758 91.3000 2022-12-30 10:54:58 1672397698 91.0000 2022-12-30 10:53:58 1672397638 91.2000 2022-12-30 10:52:58 1672397578 91.3000 2022-12-30 10:51:59 1672397519 91.6000 2022-12-30 10:50:58 1672397458 91.5000 2022-12-30 10:49:58 1672397398 91.6000 2022-12-30 10:48:58 1672397338 91.6000 2022-12-30 10:47:59 1672397279 91.7000 2022-12-30 10:46:58 1672397218 91.9000 2022-12-30 10:45:58 1672397158 91.9000 2022-12-30 10:44:58 1672397098 91.9000 2022-12-30 10:43:58 1672397038 91.8000 2022-12-30 10:42:59 1672396979 91.8000 2022-12-30 10:41:58 1672396918 92.3000 2022-12-30 10:40:58 1672396858 92.3000 2022-12-30 10:39:58 1672396798 92.6000 2022-12-30 10:38:58 1672396738 92.7000 2022-12-30 10:37:59 1672396679 92.6000 2022-12-30 10:36:58 1672396618 92.5000 2022-12-30 10:35:58 1672396558 92.5000 2022-12-30 10:34:58 1672396498 92.5000 2022-12-30 10:33:58 1672396438 92.4000 2022-12-30 10:32:59 1672396379 92.6000 2022-12-30 10:31:58 1672396318 92.9000 2022-12-30 10:30:58 1672396258 93.2000 2022-12-30 10:29:58 1672396198 93.5000 2022-12-30 10:28:59 1672396139 93.4000 2022-12-30 10:27:58 1672396078 93.8000 2022-12-30 10:26:58 1672396018 93.6000 2022-12-30 10:25:58 1672395958 93.6000 2022-12-30 10:24:58 1672395898 93.7000 2022-12-30 10:23:59 1672395839 93.8000 2022-12-30 10:22:58 1672395778 93.8000 2022-12-30 10:21:58 1672395718 94.2000 2022-12-30 10:20:58 1672395658 94.4000 2022-12-30 10:19:58 1672395598 94.5000 2022-12-30 10:18:59 1672395539 94.7000 2022-12-30 10:17:58 1672395478 95.0000 2022-12-30 10:16:58 1672395418 94.8000 2022-12-30 10:15:58 1672395358 95.0000 2022-12-30 10:14:59 1672395299 95.0000 2022-12-30 10:13:58 1672395238 95.0000 2022-12-30 10:12:58 1672395178 95.0000 2022-12-30 10:11:58 1672395118 95.0000 2022-12-30 10:10:58 1672395058 95.0000 2022-12-30 10:09:59 1672394999 95.3000 2022-12-30 10:08:58 1672394938 95.3000 2022-12-30 10:07:58 1672394878 95.3000 2022-12-30 10:06:58 1672394818 95.1000 2022-12-30 10:05:58 1672394758 95.2000 2022-12-30 10:04:59 1672394699 95.4000 2022-12-30 10:03:58 1672394638 95.5000 2022-12-30 10:02:58 1672394578 95.5000 2022-12-30 10:01:58 1672394518 95.3000 2022-12-30 10:00:58 1672394458 95.4000 2022-12-30 09:59:59 1672394399 95.5000 2022-12-30 09:58:58 1672394338 95.6000 2022-12-30 09:57:58 1672394278 95.8000 2022-12-30 09:56:58 1672394218 95.7000 2022-12-30 09:55:59 1672394159 95.5000 2022-12-30 09:54:58 1672394098 95.5000 2022-12-30 09:53:58 1672394038 95.5000 2022-12-30 09:52:58 1672393978 95.6000 2022-12-30 09:51:58 1672393918 95.7000 2022-12-30 09:50:59 1672393859 95.8000 2022-12-30 09:49:58 1672393798 95.9000 2022-12-30 09:48:58 1672393738 95.9000 2022-12-30 09:47:58 1672393678 95.9000 2022-12-30 09:46:58 1672393618 95.7000 2022-12-30 09:45:59 1672393559 95.9000 2022-12-30 09:44:58 1672393498 95.8000 2022-12-30 09:43:58 1672393438 95.9000 2022-12-30 09:42:58 1672393378 95.9000 2022-12-30 09:41:59 1672393319 95.7000 2022-12-30 09:40:58 1672393258 95.9000 2022-12-30 09:39:58 1672393198 96.0000 2022-12-30 09:38:58 1672393138 95.8000 2022-12-30 09:37:58 1672393078 95.9000 2022-12-30 09:36:59 1672393019 95.9000 2022-12-30 09:35:58 1672392958 96.1000 2022-12-30 09:34:58 1672392898 95.9000 2022-12-30 09:33:58 1672392838 95.9000 2022-12-30 09:32:58 1672392778 96.0000 2022-12-30 09:31:59 1672392719 95.9000 2022-12-30 09:30:58 1672392658 95.7000 2022-12-30 09:29:58 1672392598 96.0000 2022-12-30 09:28:58 1672392538 95.9000 2022-12-30 09:27:59 1672392479 96.0000 2022-12-30 09:26:58 1672392418 96.2000 2022-12-30 09:25:58 1672392358 96.3000 2022-12-30 09:24:58 1672392298 96.1000 2022-12-30 09:23:58 1672392238 96.2000 2022-12-30 09:22:59 1672392179 96.0000 2022-12-30 09:21:58 1672392118 96.3000 2022-12-30 09:20:58 1672392058 96.3000 2022-12-30 09:19:58 1672391998 96.2000 2022-12-30 09:18:58 1672391938 96.4000 2022-12-30 09:17:59 1672391879 96.3000 2022-12-30 09:16:58 1672391818 96.2000 2022-12-30 09:15:58 1672391758 96.2000 2022-12-30 09:14:58 1672391698 96.3000 2022-12-30 09:13:58 1672391638 96.3000 2022-12-30 09:12:59 1672391579 96.7000 2022-12-30 09:11:58 1672391518 96.3000 2022-12-30 09:10:58 1672391458 96.4000 2022-12-30 09:09:58 1672391398 96.7000 2022-12-30 09:08:59 1672391339 96.3000 2022-12-30 09:07:58 1672391278 96.4000 2022-12-30 09:06:58 1672391218 96.4000 2022-12-30 09:05:58 1672391158 96.6000 2022-12-30 09:04:58 1672391098 96.3000 2022-12-30 09:03:59 1672391039 96.3000 2022-12-30 09:02:58 1672390978 96.7000 2022-12-30 09:01:58 1672390918 96.5000 2022-12-30 09:00:58 1672390858 96.7000 2022-12-30 08:59:58 1672390798 96.4000 2022-12-30 08:58:59 1672390739 96.3000 2022-12-30 08:57:58 1672390678 96.2000 2022-12-30 08:56:58 1672390618 96.4000 2022-12-30 08:55:58 1672390558 96.4000 2022-12-30 08:54:59 1672390499 96.2000 2022-12-30 08:53:58 1672390438 96.7000 2022-12-30 08:52:58 1672390378 96.7000 2022-12-30 08:51:58 1672390318 96.4000 2022-12-30 08:50:58 1672390258 96.3000 2022-12-30 08:49:59 1672390199 96.3000 2022-12-30 08:48:58 1672390138 96.3000 2022-12-30 08:47:58 1672390078 96.2000 2022-12-30 08:46:58 1672390018 96.5000 2022-12-30 08:45:58 1672389958 96.3000 2022-12-30 08:44:59 1672389899 96.4000 2022-12-30 08:43:58 1672389838 96.3000 2022-12-30 08:41:59 1672389719 96.3000 2022-12-30 08:41:59 1672389719 96.3000 2022-12-30 08:40:58 1672389658 96.2000 2022-12-30 08:39:58 1672389598 96.1000 2022-12-30 08:38:58 1672389538 96.2000 2022-12-30 08:37:58 1672389478 96.1000 2022-12-30 08:36:59 1672389419 96.1000 2022-12-30 08:35:58 1672389358 96.2000 2022-12-30 08:34:58 1672389298 96.0000 2022-12-30 08:33:58 1672389238 96.0000 2022-12-30 08:32:59 1672389179 95.9000 2022-12-30 08:31:58 1672389118 95.9000 2022-12-30 08:30:58 1672389058 95.9000 2022-12-30 08:29:58 1672388998 96.0000 2022-12-30 08:28:58 1672388938 95.8000 2022-12-30 08:27:59 1672388879 95.9000 2022-12-30 08:26:58 1672388818 95.9000 2022-12-30 08:25:58 1672388758 95.9000 2022-12-30 08:24:58 1672388698 95.9000 2022-12-30 08:23:58 1672388638 95.8000 2022-12-30 08:22:59 1672388579 96.0000 2022-12-30 08:21:58 1672388518 96.0000 2022-12-30 08:20:58 1672388458 95.9000 2022-12-30 08:19:58 1672388398 95.9000 2022-12-30 08:18:59 1672388339 95.8000 2022-12-30 08:17:58 1672388278 95.9000 2022-12-30 08:16:58 1672388218 95.9000 2022-12-30 08:15:58 1672388158 95.9000 2022-12-30 08:14:58 1672388098 95.8000 2022-12-30 08:13:59 1672388039 95.9000 2022-12-30 08:12:58 1672387978 95.9000 2022-12-30 08:11:58 1672387918 95.9000 2022-12-30 08:10:58 1672387858 95.9000 2022-12-30 08:09:58 1672387798 95.9000 2022-12-30 08:08:59 1672387739 95.9000 2022-12-30 08:07:58 1672387678 95.9000 2022-12-30 08:06:58 1672387618 96.0000 2022-12-30 08:05:58 1672387558 96.0000 2022-12-30 08:04:58 1672387498 96.0000 2022-12-30 08:03:59 1672387439 96.0000 2022-12-30 08:02:58 1672387378 96.1000 2022-12-30 08:01:58 1672387318 96.0000 2022-12-30 08:00:58 1672387258 95.9000 2022-12-30 07:59:59 1672387199 96.0000 2022-12-30 07:58:58 1672387138 95.9000 2022-12-30 07:57:58 1672387078 96.0000 2022-12-30 07:56:58 1672387018 96.0000 2022-12-30 07:55:58 1672386958 95.8000 2022-12-30 07:54:59 1672386899 96.0000 2022-12-30 07:53:58 1672386838 95.9000 2022-12-30 07:52:58 1672386778 95.9000 2022-12-30 07:51:58 1672386718 96.0000 2022-12-30 07:50:58 1672386658 95.8000 2022-12-30 07:49:59 1672386599 96.1000 2022-12-30 07:48:58 1672386538 96.2000 2022-12-30 07:47:58 1672386478 95.9000 2022-12-30 07:46:58 1672386418 95.9000 2022-12-30 07:45:59 1672386359 96.0000 2022-12-30 07:44:58 1672386298 96.0000 2022-12-30 07:43:58 1672386238 95.8000 2022-12-30 07:42:58 1672386178 95.9000 2022-12-30 07:41:58 1672386118 95.9000 2022-12-30 07:40:59 1672386059 95.9000 2022-12-30 07:39:58 1672385998 96.0000 2022-12-30 07:38:58 1672385938 96.0000 2022-12-30 07:37:58 1672385878 96.0000 2022-12-30 07:36:58 1672385818 96.0000 2022-12-30 07:35:59 1672385759 95.7000 2022-12-30 07:34:58 1672385698 95.9000 2022-12-30 07:33:58 1672385638 95.9000 2022-12-30 07:32:58 1672385578 95.8000 2022-12-30 07:31:59 1672385519 96.0000 2022-12-30 07:30:58 1672385458 95.8000 2022-12-30 07:29:58 1672385398 96.0000 2022-12-30 07:28:58 1672385338 95.9000 2022-12-30 07:27:58 1672385278 95.8000 2022-12-30 07:26:59 1672385219 95.9000 2022-12-30 07:25:58 1672385158 95.8000 2022-12-30 07:24:58 1672385098 95.9000 2022-12-30 07:23:58 1672385038 95.9000 2022-12-30 07:22:58 1672384978 95.8000 2022-12-30 07:21:59 1672384919 95.9000 2022-12-30 07:20:58 1672384858 95.9000 2022-12-30 07:19:58 1672384798 95.9000 2022-12-30 07:18:58 1672384738 95.9000 2022-12-30 07:17:58 1672384678 95.9000 2022-12-30 07:16:59 1672384619 95.9000 2022-12-30 07:15:58 1672384558 95.9000 2022-12-30 07:14:58 1672384498 95.7000 2022-12-30 07:13:58 1672384438 95.9000 2022-12-30 07:12:59 1672384379 95.8000 2022-12-30 07:11:58 1672384318 95.9000 2022-12-30 07:10:58 1672384258 95.9000 2022-12-30 07:09:58 1672384198 95.8000 2022-12-30 07:08:58 1672384138 95.9000 2022-12-30 07:07:59 1672384079 95.8000 2022-12-30 07:06:58 1672384018 95.9000 2022-12-30 07:05:58 1672383958 95.9000 2022-12-30 07:04:58 1672383898 95.8000 2022-12-30 07:03:58 1672383838 95.9000 2022-12-30 07:02:59 1672383779 95.8000 2022-12-30 07:01:58 1672383718 95.8000 2022-12-30 07:00:58 1672383658 95.9000 2022-12-30 06:59:58 1672383598 95.7000 2022-12-30 06:58:58 1672383538 95.8000 2022-12-30 06:57:59 1672383479 95.9000 2022-12-30 06:56:58 1672383418 95.9000 2022-12-30 06:55:58 1672383358 95.8000 2022-12-30 06:54:58 1672383298 95.6000 2022-12-30 06:53:59 1672383239 95.8000 2022-12-30 06:52:58 1672383178 95.7000 2022-12-30 06:51:58 1672383118 95.5000 2022-12-30 06:50:58 1672383058 95.7000 2022-12-30 06:49:58 1672382998 95.5000 2022-12-30 06:48:59 1672382939 95.6000 2022-12-30 06:47:58 1672382878 95.7000 2022-12-30 06:46:58 1672382818 95.5000 2022-12-30 06:45:58 1672382758 95.9000 2022-12-30 06:44:58 1672382698 95.8000 2022-12-30 06:43:59 1672382639 95.8000 2022-12-30 06:42:58 1672382578 95.9000 2022-12-30 06:41:58 1672382518 95.5000 2022-12-30 06:40:58 1672382458 95.6000 2022-12-30 06:39:58 1672382398 95.5000 2022-12-30 06:38:59 1672382339 95.5000 2022-12-30 06:37:58 1672382278 95.6000 2022-12-30 06:36:58 1672382218 95.5000 2022-12-30 06:35:58 1672382158 95.6000 2022-12-30 06:34:59 1672382099 95.5000 2022-12-30 06:33:58 1672382038 95.3000 2022-12-30 06:32:58 1672381978 95.5000 2022-12-30 06:31:58 1672381918 95.7000 2022-12-30 06:30:58 1672381858 95.8000 2022-12-30 06:29:59 1672381799 95.7000 2022-12-30 06:28:58 1672381738 95.4000 2022-12-30 06:27:58 1672381678 95.6000 2022-12-30 06:26:58 1672381618 95.5000 2022-12-30 06:25:58 1672381558 95.5000 2022-12-30 06:24:59 1672381499 95.7000 2022-12-30 06:23:58 1672381438 95.6000 2022-12-30 06:22:58 1672381378 95.5000 2022-12-30 06:21:58 1672381318 95.7000 2022-12-30 06:20:59 1672381259 95.5000 2022-12-30 06:19:58 1672381198 95.6000 2022-12-30 06:18:58 1672381138 95.5000 2022-12-30 06:17:58 1672381078 95.6000 2022-12-30 06:16:58 1672381018 95.5000 2022-12-30 06:15:59 1672380959 95.7000 2022-12-30 06:14:58 1672380898 95.6000 2022-12-30 06:12:58 1672380778 95.8000 2022-12-30 06:12:58 1672380778 95.8000 2022-12-30 06:11:59 1672380719 95.6000 2022-12-30 06:10:58 1672380658 95.7000 2022-12-30 06:09:58 1672380598 95.7000 2022-12-30 06:08:58 1672380538 95.7000 2022-12-30 06:07:59 1672380479 95.8000 2022-12-30 06:06:58 1672380418 95.7000 2022-12-30 06:05:58 1672380358 95.5000 2022-12-30 06:04:58 1672380298 95.6000 2022-12-30 06:03:58 1672380238 95.5000 2022-12-30 06:02:59 1672380179 95.6000 2022-12-30 06:01:58 1672380118 95.7000 2022-12-30 06:00:58 1672380058 95.7000 2022-12-30 05:59:58 1672379998 95.7000 2022-12-30 05:58:58 1672379938 95.7000 2022-12-30 05:57:59 1672379879 95.7000 2022-12-30 05:56:58 1672379818 95.7000 2022-12-30 05:55:58 1672379758 95.8000 2022-12-30 05:54:58 1672379698 95.8000 2022-12-30 05:53:58 1672379638 95.9000 2022-12-30 05:52:59 1672379579 95.6000 2022-12-30 05:51:58 1672379518 95.9000 2022-12-30 05:50:58 1672379458 95.7000 2022-12-30 05:49:58 1672379398 95.8000 2022-12-30 05:48:59 1672379339 95.7000 2022-12-30 05:47:58 1672379278 95.7000 2022-12-30 05:46:58 1672379218 95.8000 2022-12-30 05:45:58 1672379158 95.9000 2022-12-30 05:44:58 1672379098 95.7000 2022-12-30 05:43:59 1672379039 95.8000 2022-12-30 05:42:58 1672378978 95.8000 2022-12-30 05:41:58 1672378918 95.9000 2022-12-30 05:40:58 1672378858 95.9000 2022-12-30 05:39:58 1672378798 95.9000 2022-12-30 05:38:59 1672378739 95.9000 2022-12-30 05:37:58 1672378678 95.9000 2022-12-30 05:36:58 1672378618 95.9000 2022-12-30 05:35:58 1672378558 95.9000 2022-12-30 05:34:58 1672378498 95.8000 2022-12-30 05:33:59 1672378439 95.9000 2022-12-30 05:32:58 1672378378 95.9000 2022-12-30 05:31:58 1672378318 95.7000 2022-12-30 05:30:58 1672378258 95.9000 2022-12-30 05:29:58 1672378198 95.9000 2022-12-30 05:28:59 1672378139 95.9000 2022-12-30 05:27:58 1672378078 95.9000 2022-12-30 05:26:58 1672378018 95.8000 2022-12-30 05:25:58 1672377958 95.9000 2022-12-30 05:24:59 1672377899 95.8000 2022-12-30 05:23:58 1672377838 95.7000 2022-12-30 05:22:58 1672377778 95.9000 2022-12-30 05:21:58 1672377718 95.9000 2022-12-30 05:20:58 1672377658 95.9000 2022-12-30 05:19:59 1672377599 95.9000 2022-12-30 05:18:58 1672377538 95.7000 2022-12-30 05:17:58 1672377478 95.9000 2022-12-30 05:16:58 1672377418 95.9000 2022-12-30 05:15:58 1672377358 95.8000 2022-12-30 05:14:59 1672377299 95.8000 2022-12-30 05:13:58 1672377238 95.9000 2022-12-30 05:12:58 1672377178 95.9000 2022-12-30 05:11:58 1672377118 95.9000 2022-12-30 05:10:58 1672377058 95.9000 2022-12-30 05:09:59 1672376999 95.9000 2022-12-30 05:08:58 1672376938 95.9000 2022-12-30 05:07:58 1672376878 95.8000 2022-12-30 05:06:58 1672376818 95.9000 2022-12-30 05:05:59 1672376759 95.8000 2022-12-30 05:04:58 1672376698 95.9000 2022-12-30 05:03:58 1672376638 95.9000 2022-12-30 05:02:58 1672376578 95.9000 2022-12-30 05:01:58 1672376518 95.8000 2022-12-30 05:00:59 1672376459 95.9000 2022-12-30 04:59:58 1672376398 95.9000 2022-12-30 04:58:58 1672376338 95.9000 2022-12-30 04:57:58 1672376278 95.9000 2022-12-30 04:56:58 1672376218 95.9000 2022-12-30 04:55:59 1672376159 95.9000 2022-12-30 04:54:58 1672376098 95.9000 2022-12-30 04:53:58 1672376038 95.8000 2022-12-30 04:52:58 1672375978 95.9000 2022-12-30 04:51:58 1672375918 95.9000 2022-12-30 04:50:59 1672375859 95.7000 2022-12-30 04:49:58 1672375798 95.9000 2022-12-30 04:48:58 1672375738 95.9000 2022-12-30 04:47:58 1672375678 95.8000 2022-12-30 04:46:59 1672375619 95.9000 2022-12-30 04:45:58 1672375558 95.9000 2022-12-30 04:44:58 1672375498 95.9000 2022-12-30 04:43:58 1672375438 95.9000 2022-12-30 04:42:58 1672375378 95.9000 2022-12-30 04:41:59 1672375319 95.9000 2022-12-30 04:40:58 1672375258 95.9000 2022-12-30 04:39:58 1672375198 95.8000 2022-12-30 04:38:58 1672375138 95.7000 2022-12-30 04:37:58 1672375078 95.9000 2022-12-30 04:36:59 1672375019 95.8000 2022-12-30 04:35:58 1672374958 95.9000 2022-12-30 04:34:58 1672374898 95.9000 2022-12-30 04:33:58 1672374838 95.9000 2022-12-30 04:32:59 1672374779 95.9000 2022-12-30 04:31:58 1672374718 95.8000 2022-12-30 04:30:58 1672374658 95.8000 2022-12-30 04:29:58 1672374598 96.0000 2022-12-30 04:28:58 1672374538 95.9000 2022-12-30 04:27:59 1672374479 95.9000 2022-12-30 04:25:58 1672374358 95.8000 2022-12-30 04:25:58 1672374358 95.8000 2022-12-30 04:24:58 1672374298 95.9000 2022-12-30 04:23:59 1672374239 95.8000 2022-12-30 04:22:58 1672374178 96.0000 2022-12-30 04:21:58 1672374118 96.0000 2022-12-30 04:20:58 1672374058 95.9000 2022-12-30 04:19:58 1672373998 96.2000 2022-12-30 04:18:59 1672373939 96.2000 2022-12-30 04:17:58 1672373878 96.3000 2022-12-30 04:16:58 1672373818 96.3000 2022-12-30 04:15:58 1672373758 96.6000 2022-12-30 04:14:58 1672373698 96.3000 2022-12-30 04:13:59 1672373639 96.3000 2022-12-30 04:12:58 1672373578 96.2000 2022-12-30 04:11:58 1672373518 96.4000 2022-12-30 04:10:58 1672373458 96.2000 2022-12-30 04:09:59 1672373399 96.4000 2022-12-30 04:08:58 1672373338 96.6000 2022-12-30 04:07:58 1672373278 96.5000 2022-12-30 04:06:58 1672373218 96.3000 2022-12-30 04:05:58 1672373158 96.7000 2022-12-30 04:04:59 1672373099 96.7000 2022-12-30 04:03:58 1672373038 96.5000 2022-12-30 04:02:58 1672372978 96.6000 2022-12-30 04:01:58 1672372918 96.7000 2022-12-30 04:00:58 1672372858 96.7000 2022-12-30 03:59:59 1672372799 96.8000 2022-12-30 03:58:58 1672372738 96.8000 2022-12-30 03:57:58 1672372678 96.6000 2022-12-30 03:56:58 1672372618 96.7000 2022-12-30 03:55:59 1672372559 96.6000 2022-12-30 03:54:58 1672372498 96.7000 2022-12-30 03:53:58 1672372438 96.8000 2022-12-30 03:52:58 1672372378 96.7000 2022-12-30 03:51:58 1672372318 96.8000 2022-12-30 03:50:59 1672372259 96.7000 2022-12-30 03:49:58 1672372198 96.8000 2022-12-30 03:48:58 1672372138 96.8000 2022-12-30 03:47:58 1672372078 96.8000 2022-12-30 03:46:58 1672372018 96.8000 2022-12-30 03:45:59 1672371959 97.0000 2022-12-30 03:44:58 1672371898 97.0000 2022-12-30 03:43:58 1672371838 97.0000 2022-12-30 03:42:58 1672371778 96.8000 2022-12-30 03:41:59 1672371719 96.9000 2022-12-30 03:40:58 1672371658 97.0000 2022-12-30 03:39:58 1672371598 96.9000 2022-12-30 03:38:58 1672371538 97.0000 2022-12-30 03:37:58 1672371478 96.9000 2022-12-30 03:36:59 1672371419 96.9000 2022-12-30 03:35:58 1672371358 96.9000 2022-12-30 03:34:58 1672371298 96.8000 2022-12-30 03:33:58 1672371238 96.7000 2022-12-30 03:32:58 1672371178 96.9000 2022-12-30 03:31:59 1672371119 96.8000 2022-12-30 03:30:58 1672371058 96.9000 2022-12-30 03:29:58 1672370998 96.7000 2022-12-30 03:28:58 1672370938 96.8000 2022-12-30 03:27:58 1672370878 96.8000 2022-12-30 03:26:59 1672370819 96.9000 2022-12-30 03:25:58 1672370758 96.7000 2022-12-30 03:24:58 1672370698 96.8000 2022-12-30 03:23:58 1672370638 96.8000 2022-12-30 03:22:59 1672370579 96.9000 2022-12-30 03:21:58 1672370518 97.0000 2022-12-30 03:20:58 1672370458 96.9000 2022-12-30 03:19:58 1672370398 96.6000 2022-12-30 03:18:58 1672370338 96.9000 2022-12-30 03:17:59 1672370279 96.8000 2022-12-30 03:16:58 1672370218 96.8000 2022-12-30 03:15:58 1672370158 97.0000 2022-12-30 03:14:58 1672370098 96.9000 2022-12-30 03:13:58 1672370038 96.8000 2022-12-30 03:12:59 1672369979 96.9000 2022-12-30 03:11:58 1672369918 96.8000 2022-12-30 03:10:58 1672369858 96.9000 2022-12-30 03:09:58 1672369798 96.9000 2022-12-30 03:08:59 1672369739 96.8000 2022-12-30 03:07:58 1672369678 96.9000 2022-12-30 03:06:58 1672369618 96.9000 2022-12-30 03:05:58 1672369558 96.7000 2022-12-30 03:04:58 1672369498 96.8000 2022-12-30 03:03:59 1672369439 96.8000 2022-12-30 03:02:58 1672369378 96.9000 2022-12-30 03:01:58 1672369318 96.9000 2022-12-30 03:00:58 1672369258 96.6000 2022-12-30 02:59:58 1672369198 96.8000 2022-12-30 02:58:59 1672369139 96.8000 2022-12-30 02:57:58 1672369078 96.9000 2022-12-30 02:56:58 1672369018 96.9000 2022-12-30 02:55:58 1672368958 96.9000 2022-12-30 02:54:58 1672368898 96.8000 2022-12-30 02:53:59 1672368839 96.9000 2022-12-30 02:52:58 1672368778 96.7000 2022-12-30 02:51:58 1672368718 96.8000 2022-12-30 02:50:58 1672368658 96.8000 2022-12-30 02:49:59 1672368599 96.7000 2022-12-30 02:48:58 1672368538 96.7000 2022-12-30 02:47:58 1672368478 96.9000 2022-12-30 02:46:58 1672368418 96.7000 2022-12-30 02:45:58 1672368358 96.8000 2022-12-30 02:44:59 1672368299 96.6000 2022-12-30 02:43:58 1672368238 96.7000 2022-12-30 02:42:58 1672368178 96.7000 2022-12-30 02:41:58 1672368118 96.4000 2022-12-30 02:40:58 1672368058 96.8000 2022-12-30 02:39:59 1672367999 96.7000 2022-12-30 02:38:58 1672367938 96.8000 2022-12-30 02:37:58 1672367878 96.8000 2022-12-30 02:36:58 1672367818 96.7000 2022-12-30 02:35:59 1672367759 96.7000 2022-12-30 02:34:58 1672367698 96.7000 2022-12-30 02:33:58 1672367638 96.4000 2022-12-30 02:32:58 1672367578 96.7000 2022-12-30 02:31:58 1672367518 96.4000 2022-12-30 02:30:59 1672367459 96.2000 2022-12-30 02:29:58 1672367398 96.4000 2022-12-30 02:28:58 1672367338 96.4000 2022-12-30 02:27:58 1672367278 96.2000 2022-12-30 02:26:58 1672367218 96.3000 2022-12-30 02:25:59 1672367159 96.5000 2022-12-30 02:24:58 1672367098 96.3000 2022-12-30 02:23:58 1672367038 96.3000 2022-12-30 02:22:58 1672366978 96.7000 2022-12-30 02:21:58 1672366918 96.2000 2022-12-30 02:20:59 1672366859 96.3000 2022-12-30 02:19:58 1672366798 96.2000 2022-12-30 02:18:58 1672366738 96.3000 2022-12-30 02:17:58 1672366678 96.3000 2022-12-30 02:16:59 1672366619 96.3000 2022-12-30 02:15:58 1672366558 96.4000 2022-12-30 02:14:58 1672366498 96.3000 2022-12-30 02:13:58 1672366438 96.3000 2022-12-30 02:12:58 1672366378 96.0000 2022-12-30 02:11:59 1672366319 96.2000 2022-12-30 02:10:58 1672366258 96.2000 2022-12-30 02:09:58 1672366198 96.1000 2022-12-30 02:08:58 1672366138 96.0000 2022-12-30 02:07:58 1672366078 96.0000 2022-12-30 02:06:59 1672366019 96.1000 2022-12-30 02:05:58 1672365958 96.1000 2022-12-30 02:04:58 1672365898 96.0000 2022-12-30 02:03:58 1672365838 96.1000 2022-12-30 02:02:59 1672365779 96.2000 2022-12-30 02:01:58 1672365718 95.9000 2022-12-30 02:00:58 1672365658 96.0000 2022-12-30 01:59:58 1672365598 96.1000 2022-12-30 01:58:58 1672365538 96.0000 2022-12-30 01:56:58 1672365418 96.0000 2022-12-30 01:56:58 1672365418 96.0000 2022-12-30 01:55:58 1672365358 96.1000 2022-12-30 01:54:59 1672365299 96.1000 2022-12-30 01:53:58 1672365238 96.0000 2022-12-30 01:52:58 1672365178 96.0000 2022-12-30 01:51:58 1672365118 95.8000 2022-12-30 01:50:59 1672365059 95.9000 2022-12-30 01:49:58 1672364998 95.8000 2022-12-30 01:48:58 1672364938 95.9000 2022-12-30 01:47:58 1672364878 95.9000 2022-12-30 01:46:58 1672364818 95.9000 2022-12-30 01:45:59 1672364759 95.9000 2022-12-30 01:44:58 1672364698 95.9000 2022-12-30 01:43:58 1672364638 95.8000 2022-12-30 01:42:58 1672364578 95.9000 2022-12-30 01:41:58 1672364518 95.9000 2022-12-30 01:40:59 1672364459 95.8000 2022-12-30 01:39:58 1672364398 95.9000 2022-12-30 01:38:58 1672364338 95.8000 2022-12-30 01:37:58 1672364278 95.7000 2022-12-30 01:36:59 1672364219 95.9000 2022-12-30 01:35:58 1672364158 95.6000 2022-12-30 01:34:58 1672364098 95.7000 2022-12-30 01:33:58 1672364038 95.8000 2022-12-30 01:32:58 1672363978 95.6000 2022-12-30 01:31:59 1672363919 95.5000 2022-12-30 01:30:58 1672363858 95.5000 2022-12-30 01:29:58 1672363798 95.3000 2022-12-30 01:28:58 1672363738 95.2000 2022-12-30 01:27:58 1672363678 95.3000 2022-12-30 01:26:59 1672363619 95.3000 2022-12-30 01:25:58 1672363558 94.8000 2022-12-30 01:24:58 1672363498 95.1000 2022-12-30 01:23:58 1672363438 95.1000 2022-12-30 01:22:58 1672363378 94.9000 2022-12-30 01:21:59 1672363319 94.7000 2022-12-30 01:20:58 1672363258 94.7000 2022-12-30 01:19:58 1672363198 94.6000 2022-12-30 01:18:58 1672363138 94.6000 2022-12-30 01:17:59 1672363079 94.4000 2022-12-30 01:16:58 1672363018 94.3000 2022-12-30 01:15:58 1672362958 94.3000 2022-12-30 01:14:58 1672362898 94.2000 2022-12-30 01:13:58 1672362838 94.1000 2022-12-30 01:12:59 1672362779 94.2000 2022-12-30 01:11:58 1672362718 93.9000 2022-12-30 01:10:58 1672362658 93.9000 2022-12-30 01:09:58 1672362598 93.9000 2022-12-30 01:08:58 1672362538 93.7000 2022-12-30 01:07:59 1672362479 93.8000 2022-12-30 01:06:58 1672362418 93.7000 2022-12-30 01:05:58 1672362358 93.7000 2022-12-30 01:04:58 1672362298 93.5000 2022-12-30 01:03:58 1672362238 93.6000 2022-12-30 01:02:59 1672362179 93.8000 2022-12-30 01:01:58 1672362118 93.8000 2022-12-30 01:00:58 1672362058 93.9000 2022-12-30 00:59:58 1672361998 93.9000 2022-12-30 00:58:59 1672361939 94.0000 2022-12-30 00:57:58 1672361878 94.0000 2022-12-30 00:56:58 1672361818 93.9000 2022-12-30 00:55:58 1672361758 94.1000 2022-12-30 00:54:58 1672361698 94.2000 2022-12-30 00:53:59 1672361639 94.1000 2022-12-30 00:52:58 1672361578 94.1000 2022-12-30 00:51:58 1672361518 94.2000 2022-12-30 00:50:58 1672361458 94.1000 2022-12-30 00:49:58 1672361398 94.3000 2022-12-30 00:48:59 1672361339 94.4000 2022-12-30 00:47:58 1672361278 94.3000 2022-12-30 00:46:58 1672361218 94.5000 2022-12-30 00:45:58 1672361158 94.5000 2022-12-30 00:44:58 1672361098 94.4000 2022-12-30 00:43:59 1672361039 94.4000 2022-12-30 00:42:58 1672360978 94.3000 2022-12-30 00:41:58 1672360918 94.3000 2022-12-30 00:40:58 1672360858 94.3000 2022-12-30 00:39:59 1672360799 94.1000 2022-12-30 00:38:58 1672360738 94.3000 2022-12-30 00:37:58 1672360678 94.3000 2022-12-30 00:36:58 1672360618 94.3000 2022-12-30 00:35:58 1672360558 94.1000 2022-12-30 00:34:59 1672360499 94.3000 2022-12-30 00:33:58 1672360438 94.2000 2022-12-30 00:32:58 1672360378 94.2000 2022-12-30 00:31:58 1672360318 94.3000 2022-12-30 00:30:58 1672360258 94.3000 2022-12-30 00:29:59 1672360199 94.3000 2022-12-30 00:28:58 1672360138 94.2000 2022-12-30 00:27:58 1672360078 94.0000 2022-12-30 00:26:58 1672360018 93.8000 2022-12-30 00:25:58 1672359958 94.0000 2022-12-30 00:24:59 1672359899 94.0000 2022-12-30 00:23:58 1672359838 94.0000 2022-12-30 00:22:58 1672359778 94.1000 2022-12-30 00:21:58 1672359718 94.0000 2022-12-30 00:20:59 1672359659 94.0000 2022-12-30 00:19:58 1672359598 94.0000 2022-12-30 00:18:58 1672359538 94.1000 2022-12-30 00:17:58 1672359478 94.0000 2022-12-30 00:16:58 1672359418 94.2000 2022-12-30 00:15:59 1672359359 94.1000 2022-12-30 00:14:58 1672359298 94.2000 2022-12-30 00:13:58 1672359238 94.1000 2022-12-30 00:12:58 1672359178 94.1000 2022-12-30 00:11:58 1672359118 94.2000 2022-12-30 00:09:58 1672358998 94.1000 2022-12-30 00:09:58 1672358998 94.1000 2022-12-30 00:08:58 1672358938 94.2000 2022-12-30 00:07:59 1672358879 94.1000 2022-12-30 00:06:58 1672358818 94.2000 2022-12-30 00:05:58 1672358758 94.1000 2022-12-30 00:04:58 1672358698 94.0000 2022-12-30 00:03:58 1672358638 94.1000 2022-12-30 00:02:59 1672358579 94.1000 2022-12-30 00:01:59 1672358519 94.0000 2022-12-30 00:00:59 1672358459 93.7000