#Date Unixtime Value #------------------------------------------------- 2022-12-29 23:59:58 1672358398 94.0000 2022-12-29 23:58:58 1672358338 94.0000 2022-12-29 23:57:58 1672358278 94.2000 2022-12-29 23:56:59 1672358219 94.2000 2022-12-29 23:55:58 1672358158 94.2000 2022-12-29 23:54:58 1672358098 94.2000 2022-12-29 23:53:58 1672358038 94.3000 2022-12-29 23:52:58 1672357978 94.3000 2022-12-29 23:51:59 1672357919 94.3000 2022-12-29 23:50:58 1672357858 94.3000 2022-12-29 23:49:58 1672357798 94.2000 2022-12-29 23:48:58 1672357738 94.4000 2022-12-29 23:47:58 1672357678 94.2000 2022-12-29 23:46:59 1672357619 94.3000 2022-12-29 23:45:58 1672357558 94.4000 2022-12-29 23:44:58 1672357498 94.3000 2022-12-29 23:43:58 1672357438 94.3000 2022-12-29 23:42:59 1672357379 94.4000 2022-12-29 23:41:58 1672357318 94.4000 2022-12-29 23:40:58 1672357258 94.4000 2022-12-29 23:39:58 1672357198 94.4000 2022-12-29 23:38:58 1672357138 94.3000 2022-12-29 23:37:59 1672357079 94.3000 2022-12-29 23:36:58 1672357018 94.4000 2022-12-29 23:35:58 1672356958 94.6000 2022-12-29 23:34:58 1672356898 94.3000 2022-12-29 23:33:59 1672356839 94.4000 2022-12-29 23:32:58 1672356778 94.4000 2022-12-29 23:31:58 1672356718 94.3000 2022-12-29 23:30:58 1672356658 94.3000 2022-12-29 23:29:58 1672356598 94.2000 2022-12-29 23:28:59 1672356539 94.4000 2022-12-29 23:27:58 1672356478 94.4000 2022-12-29 23:26:58 1672356418 94.4000 2022-12-29 23:25:58 1672356358 94.2000 2022-12-29 23:24:58 1672356298 94.4000 2022-12-29 23:23:59 1672356239 94.5000 2022-12-29 23:22:58 1672356178 94.5000 2022-12-29 23:21:58 1672356118 94.5000 2022-12-29 23:20:58 1672356058 94.4000 2022-12-29 23:19:58 1672355998 94.4000 2022-12-29 23:18:59 1672355939 94.4000 2022-12-29 23:17:58 1672355878 94.6000 2022-12-29 23:16:58 1672355818 94.5000 2022-12-29 23:15:58 1672355758 94.5000 2022-12-29 23:14:59 1672355699 94.6000 2022-12-29 23:13:58 1672355638 94.5000 2022-12-29 23:12:58 1672355578 94.6000 2022-12-29 23:11:58 1672355518 94.8000 2022-12-29 23:10:58 1672355458 94.7000 2022-12-29 23:09:59 1672355399 94.8000 2022-12-29 23:08:58 1672355338 94.6000 2022-12-29 23:07:58 1672355278 94.6000 2022-12-29 23:06:58 1672355218 94.7000 2022-12-29 23:05:58 1672355158 94.6000 2022-12-29 23:04:59 1672355099 94.6000 2022-12-29 23:03:58 1672355038 94.6000 2022-12-29 23:02:58 1672354978 94.5000 2022-12-29 23:01:58 1672354918 94.8000 2022-12-29 23:00:58 1672354858 94.9000 2022-12-29 22:59:59 1672354799 94.7000 2022-12-29 22:58:58 1672354738 94.8000 2022-12-29 22:57:58 1672354678 94.5000 2022-12-29 22:56:58 1672354618 94.8000 2022-12-29 22:55:59 1672354559 94.6000 2022-12-29 22:54:58 1672354498 94.8000 2022-12-29 22:53:58 1672354438 94.8000 2022-12-29 22:52:58 1672354378 94.7000 2022-12-29 22:51:58 1672354318 94.8000 2022-12-29 22:50:59 1672354259 94.7000 2022-12-29 22:49:58 1672354198 94.8000 2022-12-29 22:48:58 1672354138 94.8000 2022-12-29 22:47:58 1672354078 94.7000 2022-12-29 22:46:58 1672354018 94.6000 2022-12-29 22:45:59 1672353959 94.7000 2022-12-29 22:44:58 1672353898 94.5000 2022-12-29 22:43:58 1672353838 94.6000 2022-12-29 22:42:58 1672353778 94.5000 2022-12-29 22:41:59 1672353719 94.6000 2022-12-29 22:40:58 1672353658 94.3000 2022-12-29 22:39:58 1672353598 94.4000 2022-12-29 22:38:58 1672353538 94.3000 2022-12-29 22:37:58 1672353478 94.4000 2022-12-29 22:36:59 1672353419 94.3000 2022-12-29 22:35:58 1672353358 94.1000 2022-12-29 22:34:58 1672353298 94.2000 2022-12-29 22:33:58 1672353238 94.3000 2022-12-29 22:32:58 1672353178 94.2000 2022-12-29 22:31:59 1672353119 94.1000 2022-12-29 22:30:58 1672353058 94.3000 2022-12-29 22:29:58 1672352998 94.2000 2022-12-29 22:28:58 1672352938 94.4000 2022-12-29 22:27:59 1672352879 94.4000 2022-12-29 22:26:58 1672352818 94.2000 2022-12-29 22:25:58 1672352758 94.2000 2022-12-29 22:24:58 1672352698 94.2000 2022-12-29 22:23:58 1672352638 94.0000 2022-12-29 22:22:59 1672352579 94.2000 2022-12-29 22:21:58 1672352518 94.0000 2022-12-29 22:20:58 1672352458 94.1000 2022-12-29 22:19:58 1672352398 94.1000 2022-12-29 22:18:58 1672352338 93.9000 2022-12-29 22:17:59 1672352279 94.0000 2022-12-29 22:16:58 1672352218 94.1000 2022-12-29 22:15:58 1672352158 94.2000 2022-12-29 22:14:58 1672352098 94.2000 2022-12-29 22:13:58 1672352038 94.0000 2022-12-29 22:12:59 1672351979 94.1000 2022-12-29 22:11:58 1672351918 94.2000 2022-12-29 22:10:58 1672351858 93.7000 2022-12-29 22:09:58 1672351798 94.0000 2022-12-29 22:08:59 1672351739 93.8000 2022-12-29 22:07:58 1672351678 94.0000 2022-12-29 22:06:58 1672351618 94.1000 2022-12-29 22:05:58 1672351558 94.0000 2022-12-29 22:04:58 1672351498 94.1000 2022-12-29 22:03:59 1672351439 94.1000 2022-12-29 22:02:58 1672351378 94.0000 2022-12-29 22:01:58 1672351318 94.0000 2022-12-29 22:00:58 1672351258 93.8000 2022-12-29 21:59:58 1672351198 94.0000 2022-12-29 21:58:59 1672351139 94.0000 2022-12-29 21:57:58 1672351078 94.0000 2022-12-29 21:56:58 1672351018 94.0000 2022-12-29 21:55:58 1672350958 93.8000 2022-12-29 21:54:59 1672350899 93.7000 2022-12-29 21:53:58 1672350838 93.7000 2022-12-29 21:52:58 1672350778 93.7000 2022-12-29 21:51:58 1672350718 93.7000 2022-12-29 21:50:58 1672350658 93.5000 2022-12-29 21:49:59 1672350599 93.6000 2022-12-29 21:48:58 1672350538 93.6000 2022-12-29 21:47:58 1672350478 93.5000 2022-12-29 21:46:58 1672350418 93.5000 2022-12-29 21:45:58 1672350358 93.5000 2022-12-29 21:44:59 1672350299 93.5000 2022-12-29 21:43:58 1672350238 93.5000 2022-12-29 21:42:58 1672350178 93.6000 2022-12-29 21:41:58 1672350118 93.5000 2022-12-29 21:40:58 1672350058 93.5000 2022-12-29 21:39:59 1672349999 93.4000 2022-12-29 21:38:58 1672349938 93.5000 2022-12-29 21:37:58 1672349878 93.4000 2022-12-29 21:36:58 1672349818 93.5000 2022-12-29 21:35:59 1672349759 93.4000 2022-12-29 21:34:58 1672349698 93.1000 2022-12-29 21:33:58 1672349638 93.3000 2022-12-29 21:32:58 1672349578 93.2000 2022-12-29 21:31:58 1672349518 92.9000 2022-12-29 21:30:59 1672349459 92.9000 2022-12-29 21:29:58 1672349398 92.9000 2022-12-29 21:28:58 1672349338 93.0000 2022-12-29 21:27:58 1672349278 92.9000 2022-12-29 21:26:58 1672349218 92.9000 2022-12-29 21:25:59 1672349159 92.9000 2022-12-29 21:24:58 1672349098 92.6000 2022-12-29 21:23:58 1672349038 92.7000 2022-12-29 21:22:58 1672348978 92.6000 2022-12-29 21:21:58 1672348918 92.6000 2022-12-29 21:20:59 1672348859 92.6000 2022-12-29 21:19:58 1672348798 92.6000 2022-12-29 21:18:58 1672348738 92.5000 2022-12-29 21:17:58 1672348678 92.5000 2022-12-29 21:16:59 1672348619 92.5000 2022-12-29 21:15:58 1672348558 92.5000 2022-12-29 21:14:58 1672348498 92.4000 2022-12-29 21:13:58 1672348438 92.2000 2022-12-29 21:12:58 1672348378 92.2000 2022-12-29 21:11:59 1672348319 92.0000 2022-12-29 21:10:58 1672348258 92.3000 2022-12-29 21:09:58 1672348198 92.3000 2022-12-29 21:08:58 1672348138 92.0000 2022-12-29 21:07:58 1672348078 92.2000 2022-12-29 21:06:59 1672348019 92.1000 2022-12-29 21:05:58 1672347958 92.2000 2022-12-29 21:04:58 1672347898 92.2000 2022-12-29 21:03:58 1672347838 92.0000 2022-12-29 21:02:59 1672347779 92.3000 2022-12-29 21:01:58 1672347718 92.1000 2022-12-29 21:00:58 1672347658 92.2000 2022-12-29 20:59:58 1672347598 92.5000 2022-12-29 20:58:58 1672347538 92.3000 2022-12-29 20:57:59 1672347479 92.5000 2022-12-29 20:56:58 1672347418 92.5000 2022-12-29 20:55:58 1672347358 92.5000 2022-12-29 20:54:58 1672347298 92.6000 2022-12-29 20:53:58 1672347238 92.7000 2022-12-29 20:52:59 1672347179 92.6000 2022-12-29 20:51:58 1672347118 92.5000 2022-12-29 20:50:58 1672347058 92.5000 2022-12-29 20:49:58 1672346998 92.4000 2022-12-29 20:48:58 1672346938 92.6000 2022-12-29 20:47:59 1672346879 92.5000 2022-12-29 20:46:58 1672346818 92.2000 2022-12-29 20:45:58 1672346758 92.2000 2022-12-29 20:44:58 1672346698 92.5000 2022-12-29 20:43:59 1672346639 92.5000 2022-12-29 20:42:58 1672346578 92.6000 2022-12-29 20:41:58 1672346518 92.5000 2022-12-29 20:40:58 1672346458 92.6000 2022-12-29 20:39:58 1672346398 92.5000 2022-12-29 20:38:59 1672346339 92.4000 2022-12-29 20:37:58 1672346278 92.3000 2022-12-29 20:36:58 1672346218 92.1000 2022-12-29 20:35:58 1672346158 92.1000 2022-12-29 20:34:58 1672346098 92.3000 2022-12-29 20:33:59 1672346039 92.2000 2022-12-29 20:32:58 1672345978 92.2000 2022-12-29 20:31:58 1672345918 92.2000 2022-12-29 20:30:58 1672345858 92.3000 2022-12-29 20:29:59 1672345799 92.2000 2022-12-29 20:28:58 1672345738 92.3000 2022-12-29 20:27:58 1672345678 92.5000 2022-12-29 20:26:58 1672345618 92.2000 2022-12-29 20:25:58 1672345558 92.3000 2022-12-29 20:24:59 1672345499 92.2000 2022-12-29 20:23:58 1672345438 92.5000 2022-12-29 20:22:58 1672345378 92.5000 2022-12-29 20:21:58 1672345318 92.2000 2022-12-29 20:20:58 1672345258 92.1000 2022-12-29 20:19:59 1672345199 92.3000 2022-12-29 20:18:58 1672345138 92.2000 2022-12-29 20:17:58 1672345078 92.5000 2022-12-29 20:16:58 1672345018 92.3000 2022-12-29 20:15:58 1672344958 92.5000 2022-12-29 20:14:59 1672344899 92.2000 2022-12-29 20:13:58 1672344838 92.5000 2022-12-29 20:12:58 1672344778 92.2000 2022-12-29 20:11:58 1672344718 92.3000 2022-12-29 20:10:58 1672344658 92.3000 2022-12-29 20:09:59 1672344599 92.4000 2022-12-29 20:08:58 1672344538 92.5000 2022-12-29 20:07:58 1672344478 92.5000 2022-12-29 20:06:58 1672344418 92.4000 2022-12-29 20:05:59 1672344359 92.3000 2022-12-29 20:04:58 1672344298 92.5000 2022-12-29 20:03:58 1672344238 92.5000 2022-12-29 20:02:58 1672344178 92.3000 2022-12-29 20:01:58 1672344118 92.2000 2022-12-29 20:00:59 1672344059 92.3000 2022-12-29 19:59:58 1672343998 92.3000 2022-12-29 19:58:58 1672343938 92.5000 2022-12-29 19:57:58 1672343878 92.3000 2022-12-29 19:56:58 1672343818 92.5000 2022-12-29 19:55:59 1672343759 92.4000 2022-12-29 19:54:58 1672343698 92.5000 2022-12-29 19:53:58 1672343638 92.5000 2022-12-29 19:52:58 1672343578 92.5000 2022-12-29 19:51:59 1672343519 92.6000 2022-12-29 19:50:58 1672343458 92.6000 2022-12-29 19:49:58 1672343398 92.4000 2022-12-29 19:48:58 1672343338 92.6000 2022-12-29 19:47:58 1672343278 92.7000 2022-12-29 19:46:59 1672343219 92.6000 2022-12-29 19:45:58 1672343158 92.6000 2022-12-29 19:44:58 1672343098 92.7000 2022-12-29 19:43:58 1672343038 92.4000 2022-12-29 19:42:58 1672342978 92.5000 2022-12-29 19:41:59 1672342919 92.5000 2022-12-29 19:40:58 1672342858 92.6000 2022-12-29 19:39:58 1672342798 92.6000 2022-12-29 19:38:58 1672342738 92.3000 2022-12-29 19:37:58 1672342678 92.5000 2022-12-29 19:36:59 1672342619 92.2000 2022-12-29 19:35:58 1672342558 92.1000 2022-12-29 19:34:58 1672342498 92.2000 2022-12-29 19:33:58 1672342438 92.5000 2022-12-29 19:32:59 1672342379 92.4000 2022-12-29 19:31:58 1672342318 92.3000 2022-12-29 19:30:58 1672342258 92.6000 2022-12-29 19:29:58 1672342198 92.6000 2022-12-29 19:28:58 1672342138 92.6000 2022-12-29 19:27:59 1672342079 92.6000 2022-12-29 19:26:58 1672342018 92.6000 2022-12-29 19:25:58 1672341958 92.2000 2022-12-29 19:24:58 1672341898 92.3000 2022-12-29 19:23:58 1672341838 92.5000 2022-12-29 19:22:59 1672341779 92.6000 2022-12-29 19:21:58 1672341718 92.5000 2022-12-29 19:20:58 1672341658 92.6000 2022-12-29 19:19:58 1672341598 92.5000 2022-12-29 19:18:59 1672341539 92.5000 2022-12-29 19:17:58 1672341478 92.5000 2022-12-29 19:16:58 1672341418 92.8000 2022-12-29 19:15:58 1672341358 92.6000 2022-12-29 19:14:58 1672341298 92.7000 2022-12-29 19:13:59 1672341239 92.6000 2022-12-29 19:12:58 1672341178 92.6000 2022-12-29 19:11:58 1672341118 92.6000 2022-12-29 19:10:58 1672341058 92.4000 2022-12-29 19:09:58 1672340998 92.6000 2022-12-29 19:08:59 1672340939 92.6000 2022-12-29 19:07:58 1672340878 92.6000 2022-12-29 19:06:58 1672340818 92.7000 2022-12-29 19:05:58 1672340758 92.7000 2022-12-29 19:04:58 1672340698 92.4000 2022-12-29 19:03:59 1672340639 92.6000 2022-12-29 19:02:58 1672340578 92.5000 2022-12-29 19:01:58 1672340518 92.6000 2022-12-29 19:00:58 1672340458 92.5000 2022-12-29 18:59:59 1672340399 92.1000 2022-12-29 18:58:58 1672340338 92.1000 2022-12-29 18:57:58 1672340278 92.1000 2022-12-29 18:56:58 1672340218 92.0000 2022-12-29 18:55:58 1672340158 92.0000 2022-12-29 18:54:59 1672340099 91.9000 2022-12-29 18:53:58 1672340038 91.8000 2022-12-29 18:52:58 1672339978 91.9000 2022-12-29 18:51:58 1672339918 91.9000 2022-12-29 18:50:58 1672339858 91.6000 2022-12-29 18:49:59 1672339799 91.7000 2022-12-29 18:48:58 1672339738 91.3000 2022-12-29 18:47:58 1672339678 91.4000 2022-12-29 18:46:58 1672339618 91.5000 2022-12-29 18:45:59 1672339559 91.3000 2022-12-29 18:44:58 1672339498 91.2000 2022-12-29 18:43:58 1672339438 91.3000 2022-12-29 18:42:58 1672339378 91.4000 2022-12-29 18:41:58 1672339318 91.5000 2022-12-29 18:40:59 1672339259 91.5000 2022-12-29 18:39:58 1672339198 91.3000 2022-12-29 18:38:58 1672339138 91.3000 2022-12-29 18:37:58 1672339078 91.2000 2022-12-29 18:36:58 1672339018 91.3000 2022-12-29 18:35:59 1672338959 91.2000 2022-12-29 18:34:58 1672338898 91.1000 2022-12-29 18:33:58 1672338838 91.1000 2022-12-29 18:32:58 1672338778 91.2000 2022-12-29 18:31:58 1672338718 90.9000 2022-12-29 18:30:59 1672338659 90.8000 2022-12-29 18:29:58 1672338598 90.7000 2022-12-29 18:28:58 1672338538 90.8000 2022-12-29 18:27:58 1672338478 90.9000 2022-12-29 18:26:59 1672338419 90.9000 2022-12-29 18:25:58 1672338358 90.9000 2022-12-29 18:24:58 1672338298 90.8000 2022-12-29 18:23:58 1672338238 90.8000 2022-12-29 18:22:58 1672338178 90.9000 2022-12-29 18:21:59 1672338119 90.9000 2022-12-29 18:20:58 1672338058 90.8000 2022-12-29 18:19:58 1672337998 90.8000 2022-12-29 18:18:58 1672337938 90.8000 2022-12-29 18:17:58 1672337878 90.7000 2022-12-29 18:16:59 1672337819 90.8000 2022-12-29 18:15:58 1672337758 90.7000 2022-12-29 18:14:58 1672337698 90.8000 2022-12-29 18:13:58 1672337638 90.9000 2022-12-29 18:12:59 1672337579 90.8000 2022-12-29 18:11:58 1672337518 90.8000 2022-12-29 18:10:58 1672337458 90.8000 2022-12-29 18:09:58 1672337398 90.8000 2022-12-29 18:08:58 1672337338 90.9000 2022-12-29 18:07:59 1672337279 91.0000 2022-12-29 18:06:58 1672337218 91.0000 2022-12-29 18:05:58 1672337158 91.1000 2022-12-29 18:04:58 1672337098 90.9000 2022-12-29 18:03:58 1672337038 90.9000 2022-12-29 18:02:59 1672336979 90.8000 2022-12-29 18:01:58 1672336918 90.9000 2022-12-29 18:00:58 1672336858 90.9000 2022-12-29 17:59:58 1672336798 91.0000 2022-12-29 17:58:58 1672336738 91.1000 2022-12-29 17:57:59 1672336679 91.1000 2022-12-29 17:56:58 1672336618 90.9000 2022-12-29 17:55:58 1672336558 91.1000 2022-12-29 17:54:58 1672336498 91.1000 2022-12-29 17:53:59 1672336439 91.2000 2022-12-29 17:52:58 1672336378 91.6000 2022-12-29 17:51:58 1672336318 91.7000 2022-12-29 17:50:58 1672336258 91.7000 2022-12-29 17:49:58 1672336198 91.7000 2022-12-29 17:48:59 1672336139 91.6000 2022-12-29 17:47:58 1672336078 91.7000 2022-12-29 17:46:58 1672336018 91.6000 2022-12-29 17:45:58 1672335958 91.7000 2022-12-29 17:44:58 1672335898 91.6000 2022-12-29 17:43:59 1672335839 91.7000 2022-12-29 17:42:58 1672335778 91.8000 2022-12-29 17:41:58 1672335718 91.6000 2022-12-29 17:40:58 1672335658 91.6000 2022-12-29 17:39:59 1672335599 91.7000 2022-12-29 17:38:58 1672335538 91.6000 2022-12-29 17:37:58 1672335478 91.7000 2022-12-29 17:36:58 1672335418 91.5000 2022-12-29 17:35:58 1672335358 91.3000 2022-12-29 17:34:59 1672335299 91.3000 2022-12-29 17:33:58 1672335238 91.3000 2022-12-29 17:32:58 1672335178 91.3000 2022-12-29 17:31:58 1672335118 91.2000 2022-12-29 17:30:58 1672335058 91.2000 2022-12-29 17:29:59 1672334999 91.1000 2022-12-29 17:28:58 1672334938 91.1000 2022-12-29 17:27:58 1672334878 91.0000 2022-12-29 17:26:58 1672334818 90.9000 2022-12-29 17:25:58 1672334758 91.0000 2022-12-29 17:24:59 1672334699 90.8000 2022-12-29 17:23:58 1672334638 90.7000 2022-12-29 17:22:58 1672334578 90.7000 2022-12-29 17:21:58 1672334518 90.7000 2022-12-29 17:20:59 1672334459 90.4000 2022-12-29 17:19:58 1672334398 90.5000 2022-12-29 17:17:59 1672334279 90.3000 2022-12-29 17:17:59 1672334279 90.3000 2022-12-29 17:16:58 1672334218 90.1000 2022-12-29 17:15:58 1672334158 90.0000 2022-12-29 17:14:58 1672334098 90.0000 2022-12-29 17:13:58 1672334038 89.9000 2022-12-29 17:12:59 1672333979 90.0000 2022-12-29 17:11:58 1672333918 90.2000 2022-12-29 17:10:58 1672333858 90.0000 2022-12-29 17:09:58 1672333798 90.1000 2022-12-29 17:08:59 1672333739 90.0000 2022-12-29 17:07:58 1672333678 90.1000 2022-12-29 17:06:58 1672333618 90.1000 2022-12-29 17:05:58 1672333558 90.1000 2022-12-29 17:04:58 1672333498 89.9000 2022-12-29 17:03:59 1672333439 90.0000 2022-12-29 17:02:58 1672333378 89.8000 2022-12-29 17:01:58 1672333318 89.9000 2022-12-29 17:00:58 1672333258 89.7000 2022-12-29 16:59:58 1672333198 89.6000 2022-12-29 16:58:59 1672333139 89.8000 2022-12-29 16:57:58 1672333078 89.9000 2022-12-29 16:56:58 1672333018 89.9000 2022-12-29 16:55:58 1672332958 90.0000 2022-12-29 16:54:59 1672332899 90.0000 2022-12-29 16:53:58 1672332838 90.1000 2022-12-29 16:52:58 1672332778 90.2000 2022-12-29 16:51:58 1672332718 90.2000 2022-12-29 16:50:58 1672332658 90.3000 2022-12-29 16:49:59 1672332599 90.2000 2022-12-29 16:48:58 1672332538 90.3000 2022-12-29 16:47:58 1672332478 90.4000 2022-12-29 16:46:58 1672332418 90.5000 2022-12-29 16:45:58 1672332358 90.4000 2022-12-29 16:44:59 1672332299 90.3000 2022-12-29 16:43:58 1672332238 90.4000 2022-12-29 16:42:58 1672332178 90.5000 2022-12-29 16:41:58 1672332118 90.3000 2022-12-29 16:40:58 1672332058 90.3000 2022-12-29 16:39:59 1672331999 90.1000 2022-12-29 16:38:58 1672331938 90.3000 2022-12-29 16:37:58 1672331878 90.3000 2022-12-29 16:36:58 1672331818 90.3000 2022-12-29 16:35:59 1672331759 90.1000 2022-12-29 16:34:58 1672331698 90.2000 2022-12-29 16:33:58 1672331638 90.1000 2022-12-29 16:32:58 1672331578 90.1000 2022-12-29 16:31:58 1672331518 89.9000 2022-12-29 16:30:59 1672331459 90.2000 2022-12-29 16:29:58 1672331398 90.1000 2022-12-29 16:28:58 1672331338 90.1000 2022-12-29 16:27:58 1672331278 90.0000 2022-12-29 16:26:58 1672331218 89.9000 2022-12-29 16:25:59 1672331159 89.9000 2022-12-29 16:24:58 1672331098 90.0000 2022-12-29 16:23:58 1672331038 89.9000 2022-12-29 16:22:58 1672330978 89.8000 2022-12-29 16:21:59 1672330919 89.7000 2022-12-29 16:20:58 1672330858 89.8000 2022-12-29 16:19:58 1672330798 89.7000 2022-12-29 16:18:58 1672330738 89.8000 2022-12-29 16:17:58 1672330678 89.9000 2022-12-29 16:16:59 1672330619 89.8000 2022-12-29 16:15:58 1672330558 89.7000 2022-12-29 16:14:58 1672330498 89.5000 2022-12-29 16:13:58 1672330438 89.5000 2022-12-29 16:12:58 1672330378 89.6000 2022-12-29 16:11:59 1672330319 89.6000 2022-12-29 16:10:58 1672330258 89.4000 2022-12-29 16:09:58 1672330198 89.4000 2022-12-29 16:08:58 1672330138 89.3000 2022-12-29 16:07:59 1672330079 89.1000 2022-12-29 16:06:58 1672330018 89.2000 2022-12-29 16:05:58 1672329958 89.1000 2022-12-29 16:04:58 1672329898 89.1000 2022-12-29 16:03:58 1672329838 89.1000 2022-12-29 16:02:59 1672329779 89.2000 2022-12-29 16:01:58 1672329718 89.2000 2022-12-29 16:00:58 1672329658 89.2000 2022-12-29 15:59:58 1672329598 89.0000 2022-12-29 15:58:58 1672329538 89.0000 2022-12-29 15:57:59 1672329479 88.9000 2022-12-29 15:56:58 1672329418 88.8000 2022-12-29 15:55:58 1672329358 88.9000 2022-12-29 15:54:58 1672329298 88.8000 2022-12-29 15:53:58 1672329238 88.7000 2022-12-29 15:52:59 1672329179 88.8000 2022-12-29 15:51:58 1672329118 88.8000 2022-12-29 15:50:58 1672329058 88.7000 2022-12-29 15:49:58 1672328998 88.8000 2022-12-29 15:48:59 1672328939 88.6000 2022-12-29 15:47:58 1672328878 88.7000 2022-12-29 15:46:58 1672328818 88.6000 2022-12-29 15:45:58 1672328758 88.5000 2022-12-29 15:44:58 1672328698 88.4000 2022-12-29 15:43:59 1672328639 88.4000 2022-12-29 15:42:58 1672328578 88.1000 2022-12-29 15:41:58 1672328518 87.9000 2022-12-29 15:40:58 1672328458 87.8000 2022-12-29 15:39:58 1672328398 87.9000 2022-12-29 15:38:59 1672328339 87.8000 2022-12-29 15:37:58 1672328278 87.8000 2022-12-29 15:36:58 1672328218 87.8000 2022-12-29 15:35:58 1672328158 87.8000 2022-12-29 15:34:58 1672328098 88.0000 2022-12-29 15:33:59 1672328039 87.9000 2022-12-29 15:32:58 1672327978 88.0000 2022-12-29 15:31:58 1672327918 88.5000 2022-12-29 15:30:58 1672327858 88.9000 2022-12-29 15:29:59 1672327799 88.7000 2022-12-29 15:28:58 1672327738 88.6000 2022-12-29 15:27:58 1672327678 88.5000 2022-12-29 15:26:58 1672327618 88.6000 2022-12-29 15:25:58 1672327558 88.4000 2022-12-29 15:24:59 1672327499 88.6000 2022-12-29 15:23:58 1672327438 88.8000 2022-12-29 15:22:58 1672327378 88.8000 2022-12-29 15:21:58 1672327318 88.7000 2022-12-29 15:20:58 1672327258 88.7000 2022-12-29 15:19:59 1672327199 88.6000 2022-12-29 15:18:58 1672327138 88.5000 2022-12-29 15:17:58 1672327078 88.6000 2022-12-29 15:16:58 1672327018 88.3000 2022-12-29 15:15:59 1672326959 88.3000 2022-12-29 15:14:58 1672326898 88.7000 2022-12-29 15:13:58 1672326838 88.5000 2022-12-29 15:12:58 1672326778 88.7000 2022-12-29 15:11:58 1672326718 88.9000 2022-12-29 15:10:59 1672326659 88.7000 2022-12-29 15:09:58 1672326598 88.6000 2022-12-29 15:08:58 1672326538 88.6000 2022-12-29 15:07:58 1672326478 88.8000 2022-12-29 15:06:58 1672326418 88.4000 2022-12-29 15:05:59 1672326359 88.5000 2022-12-29 15:04:58 1672326298 88.3000 2022-12-29 15:03:58 1672326238 88.3000 2022-12-29 15:02:58 1672326178 88.3000 2022-12-29 15:01:59 1672326119 88.3000 2022-12-29 15:00:58 1672326058 88.0000 2022-12-29 14:59:58 1672325998 88.3000 2022-12-29 14:58:58 1672325938 88.3000 2022-12-29 14:57:58 1672325878 88.3000 2022-12-29 14:56:59 1672325819 88.4000 2022-12-29 14:55:58 1672325758 88.1000 2022-12-29 14:54:58 1672325698 87.9000 2022-12-29 14:53:58 1672325638 88.3000 2022-12-29 14:52:58 1672325578 88.4000 2022-12-29 14:51:59 1672325519 88.3000 2022-12-29 14:50:58 1672325458 88.5000 2022-12-29 14:48:58 1672325338 88.4000 2022-12-29 14:48:58 1672325338 88.4000 2022-12-29 14:47:58 1672325278 88.5000 2022-12-29 14:46:58 1672325218 88.4000 2022-12-29 14:45:58 1672325158 88.5000 2022-12-29 14:44:59 1672325099 88.5000 2022-12-29 14:43:58 1672325038 88.6000 2022-12-29 14:42:58 1672324978 88.4000 2022-12-29 14:41:58 1672324918 88.4000 2022-12-29 14:40:58 1672324858 88.3000 2022-12-29 14:39:59 1672324799 88.0000 2022-12-29 14:38:58 1672324738 88.1000 2022-12-29 14:37:58 1672324678 88.3000 2022-12-29 14:36:58 1672324618 88.3000 2022-12-29 14:35:58 1672324558 87.8000 2022-12-29 14:34:59 1672324499 87.7000 2022-12-29 14:33:58 1672324438 87.5000 2022-12-29 14:32:58 1672324378 87.4000 2022-12-29 14:31:58 1672324318 87.4000 2022-12-29 14:30:59 1672324259 87.1000 2022-12-29 14:29:58 1672324198 87.4000 2022-12-29 14:28:58 1672324138 87.4000 2022-12-29 14:27:58 1672324078 87.4000 2022-12-29 14:26:58 1672324018 87.4000 2022-12-29 14:25:59 1672323959 87.7000 2022-12-29 14:24:58 1672323898 87.5000 2022-12-29 14:23:58 1672323838 87.6000 2022-12-29 14:22:58 1672323778 87.4000 2022-12-29 14:21:58 1672323718 87.3000 2022-12-29 14:20:59 1672323659 87.2000 2022-12-29 14:19:58 1672323598 87.2000 2022-12-29 14:18:58 1672323538 87.0000 2022-12-29 14:17:58 1672323478 87.2000 2022-12-29 14:16:59 1672323419 87.2000 2022-12-29 14:15:58 1672323358 87.2000 2022-12-29 14:14:58 1672323298 87.2000 2022-12-29 14:13:58 1672323238 87.4000 2022-12-29 14:12:58 1672323178 87.5000 2022-12-29 14:11:59 1672323119 87.5000 2022-12-29 14:10:58 1672323058 87.6000 2022-12-29 14:09:58 1672322998 87.4000 2022-12-29 14:08:58 1672322938 87.3000 2022-12-29 14:07:58 1672322878 87.2000 2022-12-29 14:06:59 1672322819 87.2000 2022-12-29 14:05:58 1672322758 87.1000 2022-12-29 14:04:58 1672322698 87.2000 2022-12-29 14:03:58 1672322638 87.0000 2022-12-29 14:02:58 1672322578 87.3000 2022-12-29 14:01:59 1672322519 87.3000 2022-12-29 14:00:58 1672322458 87.6000 2022-12-29 13:59:58 1672322398 87.5000 2022-12-29 13:58:58 1672322338 87.5000 2022-12-29 13:57:59 1672322279 87.4000 2022-12-29 13:56:58 1672322218 87.3000 2022-12-29 13:55:58 1672322158 87.4000 2022-12-29 13:54:58 1672322098 87.4000 2022-12-29 13:53:58 1672322038 87.1000 2022-12-29 13:52:59 1672321979 87.1000 2022-12-29 13:51:58 1672321918 87.1000 2022-12-29 13:50:58 1672321858 87.2000 2022-12-29 13:49:58 1672321798 87.0000 2022-12-29 13:48:58 1672321738 87.1000 2022-12-29 13:47:59 1672321679 87.1000 2022-12-29 13:46:58 1672321618 87.0000 2022-12-29 13:45:58 1672321558 87.1000 2022-12-29 13:44:58 1672321498 87.3000 2022-12-29 13:43:59 1672321439 87.2000 2022-12-29 13:42:58 1672321378 87.4000 2022-12-29 13:41:58 1672321318 87.7000 2022-12-29 13:40:58 1672321258 87.6000 2022-12-29 13:39:58 1672321198 87.4000 2022-12-29 13:38:59 1672321139 87.5000 2022-12-29 13:37:58 1672321078 87.6000 2022-12-29 13:36:58 1672321018 87.3000 2022-12-29 13:35:58 1672320958 87.4000 2022-12-29 13:34:58 1672320898 87.1000 2022-12-29 13:33:59 1672320839 87.2000 2022-12-29 13:32:58 1672320778 87.3000 2022-12-29 13:31:58 1672320718 87.5000 2022-12-29 13:30:58 1672320658 87.4000 2022-12-29 13:29:58 1672320598 87.8000 2022-12-29 13:28:59 1672320539 88.3000 2022-12-29 13:27:58 1672320478 88.0000 2022-12-29 13:26:58 1672320418 88.3000 2022-12-29 13:25:58 1672320358 88.3000 2022-12-29 13:24:59 1672320299 88.4000 2022-12-29 13:23:58 1672320238 88.1000 2022-12-29 13:22:58 1672320178 88.3000 2022-12-29 13:21:58 1672320118 88.6000 2022-12-29 13:20:58 1672320058 88.4000 2022-12-29 13:19:59 1672319999 88.4000 2022-12-29 13:18:58 1672319938 88.6000 2022-12-29 13:17:58 1672319878 88.7000 2022-12-29 13:16:58 1672319818 89.1000 2022-12-29 13:15:58 1672319758 88.8000 2022-12-29 13:14:59 1672319699 88.5000 2022-12-29 13:13:58 1672319638 88.7000 2022-12-29 13:12:58 1672319578 88.9000 2022-12-29 13:11:58 1672319518 89.0000 2022-12-29 13:10:59 1672319459 89.1000 2022-12-29 13:09:58 1672319398 89.1000 2022-12-29 13:08:58 1672319338 89.0000 2022-12-29 13:07:58 1672319278 89.1000 2022-12-29 13:06:58 1672319218 88.9000 2022-12-29 13:05:59 1672319159 88.9000 2022-12-29 13:04:58 1672319098 89.0000 2022-12-29 13:03:58 1672319038 89.1000 2022-12-29 13:02:58 1672318978 89.1000 2022-12-29 13:01:58 1672318918 89.1000 2022-12-29 13:00:59 1672318859 89.0000 2022-12-29 12:59:58 1672318798 89.2000 2022-12-29 12:58:58 1672318738 89.2000 2022-12-29 12:57:58 1672318678 89.1000 2022-12-29 12:56:59 1672318619 89.2000 2022-12-29 12:55:58 1672318558 89.4000 2022-12-29 12:54:58 1672318498 89.5000 2022-12-29 12:53:58 1672318438 89.4000 2022-12-29 12:52:58 1672318378 89.1000 2022-12-29 12:51:59 1672318319 89.1000 2022-12-29 12:50:58 1672318258 89.2000 2022-12-29 12:49:58 1672318198 89.3000 2022-12-29 12:48:58 1672318138 89.6000 2022-12-29 12:47:58 1672318078 89.4000 2022-12-29 12:46:59 1672318019 89.7000 2022-12-29 12:45:58 1672317958 89.9000 2022-12-29 12:44:58 1672317898 89.7000 2022-12-29 12:43:58 1672317838 89.5000 2022-12-29 12:42:58 1672317778 89.6000 2022-12-29 12:41:59 1672317719 89.5000 2022-12-29 12:40:58 1672317658 89.5000 2022-12-29 12:39:58 1672317598 89.6000 2022-12-29 12:38:58 1672317538 89.5000 2022-12-29 12:37:59 1672317479 89.2000 2022-12-29 12:36:58 1672317418 89.3000 2022-12-29 12:35:58 1672317358 89.5000 2022-12-29 12:34:58 1672317298 89.6000 2022-12-29 12:33:58 1672317238 89.7000 2022-12-29 12:32:59 1672317179 89.6000 2022-12-29 12:31:58 1672317118 89.5000 2022-12-29 12:30:58 1672317058 89.7000 2022-12-29 12:29:58 1672316998 90.0000 2022-12-29 12:28:58 1672316938 90.2000 2022-12-29 12:27:59 1672316879 90.1000 2022-12-29 12:26:58 1672316818 90.2000 2022-12-29 12:25:58 1672316758 90.2000 2022-12-29 12:24:58 1672316698 90.4000 2022-12-29 12:23:59 1672316639 90.4000 2022-12-29 12:22:58 1672316578 90.7000 2022-12-29 12:21:58 1672316518 90.9000 2022-12-29 12:20:58 1672316458 90.9000 2022-12-29 12:19:58 1672316398 90.8000 2022-12-29 12:18:59 1672316339 90.8000 2022-12-29 12:17:58 1672316278 90.7000 2022-12-29 12:16:58 1672316218 90.7000 2022-12-29 12:15:58 1672316158 90.8000 2022-12-29 12:14:58 1672316098 90.7000 2022-12-29 12:13:59 1672316039 90.6000 2022-12-29 12:12:58 1672315978 90.7000 2022-12-29 12:11:58 1672315918 90.4000 2022-12-29 12:10:58 1672315858 90.2000 2022-12-29 12:09:58 1672315798 90.4000 2022-12-29 12:08:59 1672315739 90.2000 2022-12-29 12:07:58 1672315678 90.1000 2022-12-29 12:06:58 1672315618 90.1000 2022-12-29 12:05:58 1672315558 89.9000 2022-12-29 12:04:59 1672315499 90.0000 2022-12-29 12:03:58 1672315438 90.1000 2022-12-29 12:02:58 1672315378 90.1000 2022-12-29 12:01:58 1672315318 89.8000 2022-12-29 12:00:58 1672315258 90.1000 2022-12-29 11:59:59 1672315199 90.3000 2022-12-29 11:58:58 1672315138 90.1000 2022-12-29 11:57:58 1672315078 90.1000 2022-12-29 11:56:58 1672315018 90.2000 2022-12-29 11:55:58 1672314958 90.2000 2022-12-29 11:54:59 1672314899 90.3000 2022-12-29 11:53:58 1672314838 90.4000 2022-12-29 11:52:58 1672314778 90.6000 2022-12-29 11:51:58 1672314718 90.8000 2022-12-29 11:50:59 1672314659 90.8000 2022-12-29 11:49:58 1672314598 90.9000 2022-12-29 11:48:58 1672314538 91.0000 2022-12-29 11:47:58 1672314478 90.8000 2022-12-29 11:46:58 1672314418 90.6000 2022-12-29 11:45:59 1672314359 90.7000 2022-12-29 11:44:58 1672314298 90.8000 2022-12-29 11:43:58 1672314238 90.8000 2022-12-29 11:42:58 1672314178 90.8000 2022-12-29 11:41:58 1672314118 90.9000 2022-12-29 11:40:59 1672314059 91.1000 2022-12-29 11:39:58 1672313998 91.1000 2022-12-29 11:38:58 1672313938 91.1000 2022-12-29 11:37:58 1672313878 91.0000 2022-12-29 11:36:59 1672313819 91.1000 2022-12-29 11:35:58 1672313758 91.1000 2022-12-29 11:34:58 1672313698 90.9000 2022-12-29 11:33:58 1672313638 91.1000 2022-12-29 11:32:58 1672313578 91.0000 2022-12-29 11:31:59 1672313519 90.8000 2022-12-29 11:30:58 1672313458 90.8000 2022-12-29 11:29:58 1672313398 90.9000 2022-12-29 11:28:58 1672313338 90.9000 2022-12-29 11:27:58 1672313278 90.9000 2022-12-29 11:26:59 1672313219 90.9000 2022-12-29 11:25:58 1672313158 90.9000 2022-12-29 11:24:58 1672313098 91.1000 2022-12-29 11:23:58 1672313038 91.2000 2022-12-29 11:22:59 1672312979 91.0000 2022-12-29 11:21:58 1672312918 90.9000 2022-12-29 11:20:58 1672312858 90.9000 2022-12-29 11:19:58 1672312798 90.9000 2022-12-29 11:18:58 1672312738 90.9000 2022-12-29 11:17:59 1672312679 90.8000 2022-12-29 11:16:58 1672312618 90.9000 2022-12-29 11:15:58 1672312558 91.0000 2022-12-29 11:14:58 1672312498 91.2000 2022-12-29 11:13:58 1672312438 91.1000 2022-12-29 11:12:59 1672312379 91.1000 2022-12-29 11:11:58 1672312318 91.3000 2022-12-29 11:10:58 1672312258 91.2000 2022-12-29 11:09:58 1672312198 91.5000 2022-12-29 11:08:59 1672312139 91.2000 2022-12-29 11:07:58 1672312078 91.3000 2022-12-29 11:06:58 1672312018 91.4000 2022-12-29 11:05:58 1672311958 91.3000 2022-12-29 11:04:58 1672311898 91.3000 2022-12-29 11:03:59 1672311839 91.3000 2022-12-29 11:02:58 1672311778 91.2000 2022-12-29 11:01:58 1672311718 91.2000 2022-12-29 11:00:58 1672311658 91.4000 2022-12-29 10:59:58 1672311598 91.3000 2022-12-29 10:58:59 1672311539 91.4000 2022-12-29 10:57:58 1672311478 91.5000 2022-12-29 10:56:58 1672311418 91.5000 2022-12-29 10:55:58 1672311358 91.7000 2022-12-29 10:54:58 1672311298 91.8000 2022-12-29 10:53:59 1672311239 91.5000 2022-12-29 10:52:58 1672311178 91.7000 2022-12-29 10:51:58 1672311118 91.7000 2022-12-29 10:50:58 1672311058 92.0000 2022-12-29 10:49:59 1672310999 92.1000 2022-12-29 10:48:58 1672310938 92.2000 2022-12-29 10:47:58 1672310878 92.2000 2022-12-29 10:46:58 1672310818 92.5000 2022-12-29 10:45:58 1672310758 92.7000 2022-12-29 10:44:59 1672310699 92.6000 2022-12-29 10:43:58 1672310638 92.7000 2022-12-29 10:42:58 1672310578 92.8000 2022-12-29 10:41:58 1672310518 92.9000 2022-12-29 10:40:58 1672310458 92.8000 2022-12-29 10:39:59 1672310399 93.0000 2022-12-29 10:38:58 1672310338 93.3000 2022-12-29 10:37:58 1672310278 93.4000 2022-12-29 10:36:58 1672310218 93.3000 2022-12-29 10:35:59 1672310159 93.5000 2022-12-29 10:34:58 1672310098 93.8000 2022-12-29 10:33:58 1672310038 93.7000 2022-12-29 10:32:58 1672309978 93.8000 2022-12-29 10:31:58 1672309918 93.9000 2022-12-29 10:30:59 1672309859 93.7000 2022-12-29 10:29:58 1672309798 93.6000 2022-12-29 10:28:58 1672309738 93.9000 2022-12-29 10:27:58 1672309678 93.7000 2022-12-29 10:26:58 1672309618 93.8000 2022-12-29 10:25:59 1672309559 94.0000 2022-12-29 10:24:58 1672309498 94.2000 2022-12-29 10:23:58 1672309438 94.1000 2022-12-29 10:22:58 1672309378 94.3000 2022-12-29 10:21:59 1672309319 94.4000 2022-12-29 10:20:58 1672309258 94.3000 2022-12-29 10:19:58 1672309198 94.3000 2022-12-29 10:18:58 1672309138 94.2000 2022-12-29 10:17:58 1672309078 94.1000 2022-12-29 10:16:59 1672309019 94.2000 2022-12-29 10:15:58 1672308958 94.2000 2022-12-29 10:14:58 1672308898 94.5000 2022-12-29 10:13:58 1672308838 94.5000 2022-12-29 10:12:58 1672308778 94.8000 2022-12-29 10:11:59 1672308719 94.7000 2022-12-29 10:10:58 1672308658 94.8000 2022-12-29 10:09:58 1672308598 94.7000 2022-12-29 10:08:58 1672308538 94.9000 2022-12-29 10:07:59 1672308479 95.0000 2022-12-29 10:06:58 1672308418 94.9000 2022-12-29 10:05:58 1672308358 95.0000 2022-12-29 10:04:58 1672308298 95.2000 2022-12-29 10:03:58 1672308238 95.2000 2022-12-29 10:02:59 1672308179 95.3000 2022-12-29 10:01:58 1672308118 95.2000 2022-12-29 10:00:58 1672308058 95.3000 2022-12-29 09:59:58 1672307998 95.2000 2022-12-29 09:58:58 1672307938 95.3000 2022-12-29 09:57:59 1672307879 95.6000 2022-12-29 09:56:58 1672307818 95.8000 2022-12-29 09:55:58 1672307758 95.6000 2022-12-29 09:54:58 1672307698 95.8000 2022-12-29 09:53:58 1672307638 95.7000 2022-12-29 09:52:59 1672307579 95.8000 2022-12-29 09:51:58 1672307518 95.8000 2022-12-29 09:50:58 1672307458 95.5000 2022-12-29 09:49:58 1672307398 95.9000 2022-12-29 09:48:59 1672307339 95.7000 2022-12-29 09:47:58 1672307278 95.9000 2022-12-29 09:46:58 1672307218 95.9000 2022-12-29 09:45:58 1672307158 95.8000 2022-12-29 09:44:58 1672307098 96.0000 2022-12-29 09:43:59 1672307039 95.8000 2022-12-29 09:42:58 1672306978 96.2000 2022-12-29 09:41:58 1672306918 96.3000 2022-12-29 09:40:58 1672306858 96.4000 2022-12-29 09:39:58 1672306798 96.4000 2022-12-29 09:38:59 1672306739 96.6000 2022-12-29 09:37:58 1672306678 96.6000 2022-12-29 09:36:58 1672306618 96.8000 2022-12-29 09:35:58 1672306558 96.9000 2022-12-29 09:34:59 1672306499 96.9000 2022-12-29 09:33:58 1672306438 96.9000 2022-12-29 09:32:58 1672306378 96.6000 2022-12-29 09:31:58 1672306318 96.9000 2022-12-29 09:30:58 1672306258 96.9000 2022-12-29 09:29:59 1672306199 96.9000 2022-12-29 09:28:58 1672306138 97.0000 2022-12-29 09:27:58 1672306078 96.6000 2022-12-29 09:26:58 1672306018 97.0000 2022-12-29 09:25:58 1672305958 97.0000 2022-12-29 09:24:59 1672305899 97.1000 2022-12-29 09:23:58 1672305838 97.1000 2022-12-29 09:22:58 1672305778 96.8000 2022-12-29 09:21:58 1672305718 96.9000 2022-12-29 09:20:58 1672305658 97.0000 2022-12-29 09:19:59 1672305599 97.1000 2022-12-29 09:18:58 1672305538 97.1000 2022-12-29 09:17:58 1672305478 97.0000 2022-12-29 09:16:58 1672305418 97.1000 2022-12-29 09:15:59 1672305359 97.0000 2022-12-29 09:14:58 1672305298 97.5000 2022-12-29 09:13:58 1672305238 97.5000 2022-12-29 09:12:58 1672305178 97.5000 2022-12-29 09:11:58 1672305118 97.3000 2022-12-29 09:10:59 1672305059 97.2000 2022-12-29 09:09:58 1672304998 97.3000 2022-12-29 09:08:58 1672304938 97.5000 2022-12-29 09:07:58 1672304878 97.4000 2022-12-29 09:06:58 1672304818 97.3000 2022-12-29 09:05:59 1672304759 97.6000 2022-12-29 09:04:58 1672304698 97.5000 2022-12-29 09:03:58 1672304638 97.6000 2022-12-29 09:02:58 1672304578 97.5000 2022-12-29 09:01:59 1672304519 97.6000 2022-12-29 09:00:58 1672304458 97.5000 2022-12-29 08:59:58 1672304398 97.6000 2022-12-29 08:58:58 1672304338 97.6000 2022-12-29 08:57:58 1672304278 97.6000 2022-12-29 08:56:59 1672304219 97.4000 2022-12-29 08:55:58 1672304158 97.6000 2022-12-29 08:54:58 1672304098 97.6000 2022-12-29 08:53:58 1672304038 97.3000 2022-12-29 08:52:58 1672303978 97.3000 2022-12-29 08:51:59 1672303919 97.2000 2022-12-29 08:50:58 1672303858 97.4000 2022-12-29 08:49:58 1672303798 97.4000 2022-12-29 08:48:58 1672303738 97.3000 2022-12-29 08:47:58 1672303678 97.2000 2022-12-29 08:46:59 1672303619 97.3000 2022-12-29 08:45:58 1672303558 97.5000 2022-12-29 08:44:58 1672303498 97.2000 2022-12-29 08:43:58 1672303438 97.2000 2022-12-29 08:42:59 1672303379 97.3000 2022-12-29 08:41:58 1672303318 97.4000 2022-12-29 08:40:58 1672303258 97.3000 2022-12-29 08:39:58 1672303198 97.2000 2022-12-29 08:38:58 1672303138 97.2000 2022-12-29 08:37:59 1672303079 97.2000 2022-12-29 08:36:58 1672303018 97.2000 2022-12-29 08:35:58 1672302958 97.2000 2022-12-29 08:34:58 1672302898 97.2000 2022-12-29 08:33:58 1672302838 97.2000 2022-12-29 08:32:59 1672302779 97.5000 2022-12-29 08:31:58 1672302718 97.4000 2022-12-29 08:30:58 1672302658 97.4000 2022-12-29 08:29:58 1672302598 97.5000 2022-12-29 08:28:58 1672302538 97.5000 2022-12-29 08:27:59 1672302479 97.5000 2022-12-29 08:26:58 1672302418 97.5000 2022-12-29 08:25:58 1672302358 97.4000 2022-12-29 08:24:58 1672302298 97.6000 2022-12-29 08:23:59 1672302239 97.5000 2022-12-29 08:22:58 1672302178 97.6000 2022-12-29 08:21:58 1672302118 97.6000 2022-12-29 08:20:58 1672302058 97.4000 2022-12-29 08:19:58 1672301998 97.5000 2022-12-29 08:18:59 1672301939 97.4000 2022-12-29 08:17:58 1672301878 97.6000 2022-12-29 08:16:58 1672301818 97.6000 2022-12-29 08:15:58 1672301758 97.5000 2022-12-29 08:14:58 1672301698 97.5000 2022-12-29 08:13:59 1672301639 97.6000 2022-12-29 08:12:58 1672301578 97.5000 2022-12-29 08:11:58 1672301518 97.6000 2022-12-29 08:10:58 1672301458 97.6000 2022-12-29 08:09:59 1672301399 97.6000 2022-12-29 08:08:58 1672301338 97.4000 2022-12-29 08:07:58 1672301278 97.2000 2022-12-29 08:06:58 1672301218 97.1000 2022-12-29 08:05:58 1672301158 97.1000 2022-12-29 08:04:59 1672301099 97.0000 2022-12-29 08:03:58 1672301038 96.9000 2022-12-29 08:02:58 1672300978 97.0000 2022-12-29 08:01:58 1672300918 97.2000 2022-12-29 08:00:58 1672300858 97.1000 2022-12-29 07:59:59 1672300799 97.3000 2022-12-29 07:58:58 1672300738 97.1000 2022-12-29 07:57:58 1672300678 97.1000 2022-12-29 07:56:58 1672300618 97.3000 2022-12-29 07:55:58 1672300558 97.2000 2022-12-29 07:54:59 1672300499 97.0000 2022-12-29 07:53:58 1672300438 97.2000 2022-12-29 07:52:58 1672300378 97.1000 2022-12-29 07:51:58 1672300318 97.0000 2022-12-29 07:50:58 1672300258 97.1000 2022-12-29 07:49:59 1672300199 97.1000 2022-12-29 07:48:58 1672300138 97.3000 2022-12-29 07:47:58 1672300078 97.2000 2022-12-29 07:46:58 1672300018 97.0000 2022-12-29 07:45:59 1672299959 97.0000 2022-12-29 07:44:58 1672299898 96.8000 2022-12-29 07:43:58 1672299838 96.7000 2022-12-29 07:42:58 1672299778 96.5000 2022-12-29 07:41:58 1672299718 96.4000 2022-12-29 07:40:59 1672299659 96.4000 2022-12-29 07:39:58 1672299598 96.4000 2022-12-29 07:38:58 1672299538 96.8000 2022-12-29 07:37:58 1672299478 96.9000 2022-12-29 07:36:58 1672299418 96.9000 2022-12-29 07:35:59 1672299359 96.9000 2022-12-29 07:34:58 1672299298 96.9000 2022-12-29 07:33:58 1672299238 96.8000 2022-12-29 07:32:58 1672299178 97.1000 2022-12-29 07:31:59 1672299119 97.0000 2022-12-29 07:30:58 1672299058 97.0000 2022-12-29 07:29:58 1672298998 96.9000 2022-12-29 07:28:58 1672298938 96.9000 2022-12-29 07:27:58 1672298878 96.8000 2022-12-29 07:26:59 1672298819 96.7000 2022-12-29 07:25:58 1672298758 96.9000 2022-12-29 07:24:58 1672298698 97.1000 2022-12-29 07:23:58 1672298638 97.1000 2022-12-29 07:22:58 1672298578 97.1000 2022-12-29 07:21:59 1672298519 97.3000 2022-12-29 07:20:58 1672298458 97.2000 2022-12-29 07:19:58 1672298398 97.3000 2022-12-29 07:18:58 1672298338 97.2000 2022-12-29 07:17:58 1672298278 97.3000 2022-12-29 07:16:59 1672298219 97.4000 2022-12-29 07:15:58 1672298158 97.3000 2022-12-29 07:14:58 1672298098 97.1000 2022-12-29 07:13:58 1672298038 97.2000 2022-12-29 07:12:59 1672297979 97.2000 2022-12-29 07:11:58 1672297918 96.9000 2022-12-29 07:09:58 1672297798 96.9000 2022-12-29 07:09:58 1672297798 96.9000 2022-12-29 07:08:59 1672297739 96.8000 2022-12-29 07:07:58 1672297678 96.5000 2022-12-29 07:06:58 1672297618 96.2000 2022-12-29 07:05:58 1672297558 95.9000 2022-12-29 07:04:59 1672297499 95.9000 2022-12-29 07:03:58 1672297438 95.9000 2022-12-29 07:02:58 1672297378 95.9000 2022-12-29 07:01:58 1672297318 96.1000 2022-12-29 07:00:58 1672297258 96.3000 2022-12-29 06:59:59 1672297199 96.7000 2022-12-29 06:58:58 1672297138 97.1000 2022-12-29 06:57:58 1672297078 97.0000 2022-12-29 06:56:58 1672297018 96.8000 2022-12-29 06:55:58 1672296958 97.0000 2022-12-29 06:54:59 1672296899 97.0000 2022-12-29 06:53:58 1672296838 96.9000 2022-12-29 06:52:58 1672296778 97.1000 2022-12-29 06:51:58 1672296718 97.0000 2022-12-29 06:50:58 1672296658 97.1000 2022-12-29 06:49:59 1672296599 97.0000 2022-12-29 06:48:58 1672296538 97.0000 2022-12-29 06:47:58 1672296478 96.9000 2022-12-29 06:46:58 1672296418 96.7000 2022-12-29 06:45:59 1672296359 96.7000 2022-12-29 06:44:58 1672296298 96.2000 2022-12-29 06:43:58 1672296238 96.1000 2022-12-29 06:42:58 1672296178 96.3000 2022-12-29 06:41:58 1672296118 96.3000 2022-12-29 06:40:59 1672296059 96.4000 2022-12-29 06:39:58 1672295998 96.2000 2022-12-29 06:38:58 1672295938 96.3000 2022-12-29 06:37:58 1672295878 96.6000 2022-12-29 06:36:58 1672295818 96.7000 2022-12-29 06:35:59 1672295759 96.7000 2022-12-29 06:34:58 1672295698 96.7000 2022-12-29 06:33:58 1672295638 96.7000 2022-12-29 06:32:58 1672295578 96.7000 2022-12-29 06:31:59 1672295519 96.6000 2022-12-29 06:30:58 1672295458 96.7000 2022-12-29 06:29:58 1672295398 96.8000 2022-12-29 06:28:58 1672295338 97.1000 2022-12-29 06:27:58 1672295278 96.7000 2022-12-29 06:26:59 1672295219 96.8000 2022-12-29 06:25:58 1672295158 96.8000 2022-12-29 06:24:58 1672295098 96.9000 2022-12-29 06:23:58 1672295038 96.9000 2022-12-29 06:22:58 1672294978 96.6000 2022-12-29 06:21:59 1672294919 96.7000 2022-12-29 06:20:58 1672294858 96.3000 2022-12-29 06:19:58 1672294798 96.8000 2022-12-29 06:18:58 1672294738 97.1000 2022-12-29 06:17:58 1672294678 97.0000 2022-12-29 06:16:59 1672294619 97.0000 2022-12-29 06:15:58 1672294558 96.9000 2022-12-29 06:14:58 1672294498 97.0000 2022-12-29 06:13:58 1672294438 97.2000 2022-12-29 06:12:59 1672294379 97.3000 2022-12-29 06:11:58 1672294318 97.5000 2022-12-29 06:10:58 1672294258 97.3000 2022-12-29 06:09:58 1672294198 97.1000 2022-12-29 06:08:58 1672294138 96.8000 2022-12-29 06:07:59 1672294079 96.6000 2022-12-29 06:06:58 1672294018 96.7000 2022-12-29 06:05:58 1672293958 96.4000 2022-12-29 06:04:58 1672293898 96.6000 2022-12-29 06:03:58 1672293838 96.5000 2022-12-29 06:02:59 1672293779 96.7000 2022-12-29 06:01:58 1672293718 96.9000 2022-12-29 06:00:58 1672293658 97.2000 2022-12-29 05:59:58 1672293598 97.2000 2022-12-29 05:58:59 1672293539 97.2000 2022-12-29 05:57:58 1672293478 97.2000 2022-12-29 05:56:58 1672293418 97.0000 2022-12-29 05:55:58 1672293358 97.2000 2022-12-29 05:54:58 1672293298 97.1000 2022-12-29 05:53:59 1672293239 97.1000 2022-12-29 05:52:58 1672293178 97.2000 2022-12-29 05:51:58 1672293118 97.2000 2022-12-29 05:50:58 1672293058 97.0000 2022-12-29 05:49:58 1672292998 97.1000 2022-12-29 05:48:59 1672292939 96.7000 2022-12-29 05:47:58 1672292878 96.9000 2022-12-29 05:46:58 1672292818 96.9000 2022-12-29 05:45:58 1672292758 96.8000 2022-12-29 05:44:59 1672292699 96.5000 2022-12-29 05:43:58 1672292638 96.3000 2022-12-29 05:42:58 1672292578 96.4000 2022-12-29 05:41:58 1672292518 96.4000 2022-12-29 05:40:58 1672292458 96.2000 2022-12-29 05:39:59 1672292399 96.1000 2022-12-29 05:38:58 1672292338 96.4000 2022-12-29 05:37:58 1672292278 96.5000 2022-12-29 05:36:58 1672292218 96.6000 2022-12-29 05:35:58 1672292158 96.8000 2022-12-29 05:34:59 1672292099 96.9000 2022-12-29 05:33:58 1672292038 96.7000 2022-12-29 05:32:58 1672291978 96.4000 2022-12-29 05:31:58 1672291918 96.7000 2022-12-29 05:30:58 1672291858 96.7000 2022-12-29 05:29:59 1672291799 97.1000 2022-12-29 05:28:58 1672291738 97.1000 2022-12-29 05:27:58 1672291678 97.1000 2022-12-29 05:26:58 1672291618 97.2000 2022-12-29 05:25:59 1672291559 97.1000 2022-12-29 05:24:58 1672291498 97.1000 2022-12-29 05:23:58 1672291438 97.1000 2022-12-29 05:22:58 1672291378 97.0000 2022-12-29 05:21:58 1672291318 97.0000 2022-12-29 05:20:59 1672291259 96.9000 2022-12-29 05:19:58 1672291198 96.8000 2022-12-29 05:18:58 1672291138 96.9000 2022-12-29 05:17:58 1672291078 96.8000 2022-12-29 05:16:58 1672291018 96.7000 2022-12-29 05:15:59 1672290959 96.8000 2022-12-29 05:14:58 1672290898 96.7000 2022-12-29 05:13:58 1672290838 96.4000 2022-12-29 05:12:58 1672290778 96.4000 2022-12-29 05:11:58 1672290718 96.7000 2022-12-29 05:10:59 1672290659 96.7000 2022-12-29 05:09:58 1672290598 96.5000 2022-12-29 05:08:58 1672290538 96.2000 2022-12-29 05:07:58 1672290478 96.4000 2022-12-29 05:06:59 1672290419 96.3000 2022-12-29 05:05:58 1672290358 96.2000 2022-12-29 05:04:58 1672290298 96.2000 2022-12-29 05:03:58 1672290238 95.9000 2022-12-29 05:02:58 1672290178 95.9000 2022-12-29 05:01:59 1672290119 95.8000 2022-12-29 05:00:58 1672290058 95.9000 2022-12-29 04:59:58 1672289998 95.9000 2022-12-29 04:58:58 1672289938 95.9000 2022-12-29 04:57:58 1672289878 95.9000 2022-12-29 04:56:59 1672289819 95.6000 2022-12-29 04:55:58 1672289758 95.6000 2022-12-29 04:54:58 1672289698 95.6000 2022-12-29 04:53:58 1672289638 95.9000 2022-12-29 04:52:58 1672289578 95.9000 2022-12-29 04:51:59 1672289519 95.9000 2022-12-29 04:50:58 1672289458 95.9000 2022-12-29 04:49:58 1672289398 95.9000 2022-12-29 04:48:58 1672289338 95.9000 2022-12-29 04:47:59 1672289279 95.9000 2022-12-29 04:46:58 1672289218 95.7000 2022-12-29 04:45:58 1672289158 95.3000 2022-12-29 04:44:58 1672289098 95.4000 2022-12-29 04:43:58 1672289038 95.3000 2022-12-29 04:42:59 1672288979 95.1000 2022-12-29 04:41:58 1672288918 95.1000 2022-12-29 04:40:58 1672288858 95.2000 2022-12-29 04:39:58 1672288798 95.2000 2022-12-29 04:38:58 1672288738 95.4000 2022-12-29 04:37:59 1672288679 95.9000 2022-12-29 04:36:58 1672288618 95.9000 2022-12-29 04:35:58 1672288558 95.8000 2022-12-29 04:34:58 1672288498 95.9000 2022-12-29 04:33:59 1672288439 95.9000 2022-12-29 04:32:58 1672288378 95.6000 2022-12-29 04:31:58 1672288318 95.7000 2022-12-29 04:30:58 1672288258 95.4000 2022-12-29 04:29:58 1672288198 95.3000 2022-12-29 04:28:59 1672288139 95.5000 2022-12-29 04:27:58 1672288078 95.6000 2022-12-29 04:26:58 1672288018 95.9000 2022-12-29 04:25:58 1672287958 95.9000 2022-12-29 04:24:58 1672287898 95.7000 2022-12-29 04:23:59 1672287839 95.9000 2022-12-29 04:22:58 1672287778 95.8000 2022-12-29 04:21:58 1672287718 95.9000 2022-12-29 04:20:58 1672287658 95.9000 2022-12-29 04:19:58 1672287598 96.0000 2022-12-29 04:18:59 1672287539 96.0000 2022-12-29 04:17:58 1672287478 96.1000 2022-12-29 04:16:58 1672287418 96.3000 2022-12-29 04:15:58 1672287358 96.0000 2022-12-29 04:14:59 1672287299 96.1000 2022-12-29 04:13:58 1672287238 96.1000 2022-12-29 04:12:58 1672287178 96.0000 2022-12-29 04:11:58 1672287118 96.0000 2022-12-29 04:10:58 1672287058 95.9000 2022-12-29 04:09:59 1672286999 95.8000 2022-12-29 04:08:58 1672286938 96.2000 2022-12-29 04:07:58 1672286878 96.0000 2022-12-29 04:06:58 1672286818 95.9000 2022-12-29 04:05:58 1672286758 96.0000 2022-12-29 04:04:59 1672286699 95.8000 2022-12-29 04:03:58 1672286638 95.9000 2022-12-29 04:02:58 1672286578 95.9000 2022-12-29 04:01:58 1672286518 95.9000 2022-12-29 04:00:59 1672286459 95.9000 2022-12-29 03:59:58 1672286398 95.9000 2022-12-29 03:58:58 1672286338 95.9000 2022-12-29 03:57:58 1672286278 95.9000 2022-12-29 03:56:58 1672286218 95.8000 2022-12-29 03:55:59 1672286159 96.0000 2022-12-29 03:54:58 1672286098 95.8000 2022-12-29 03:53:58 1672286038 95.9000 2022-12-29 03:52:58 1672285978 96.0000 2022-12-29 03:51:58 1672285918 96.4000 2022-12-29 03:50:59 1672285859 96.8000 2022-12-29 03:49:58 1672285798 96.7000 2022-12-29 03:48:58 1672285738 96.5000 2022-12-29 03:47:58 1672285678 96.2000 2022-12-29 03:46:58 1672285618 96.3000 2022-12-29 03:45:59 1672285559 96.3000 2022-12-29 03:44:58 1672285498 96.2000 2022-12-29 03:43:58 1672285438 96.1000 2022-12-29 03:42:58 1672285378 96.2000 2022-12-29 03:41:59 1672285319 96.1000 2022-12-29 03:40:58 1672285258 96.2000 2022-12-29 03:39:58 1672285198 96.2000 2022-12-29 03:38:58 1672285138 96.1000 2022-12-29 03:37:58 1672285078 96.2000 2022-12-29 03:36:59 1672285019 96.0000 2022-12-29 03:35:58 1672284958 96.0000 2022-12-29 03:34:58 1672284898 95.9000 2022-12-29 03:33:58 1672284838 96.1000 2022-12-29 03:32:58 1672284778 96.0000 2022-12-29 03:31:59 1672284719 96.1000 2022-12-29 03:30:58 1672284658 96.0000 2022-12-29 03:29:58 1672284598 95.9000 2022-12-29 03:28:58 1672284538 95.9000 2022-12-29 03:27:58 1672284478 96.0000 2022-12-29 03:26:59 1672284419 95.9000 2022-12-29 03:25:58 1672284358 95.9000 2022-12-29 03:24:58 1672284298 95.9000 2022-12-29 03:23:58 1672284238 96.0000 2022-12-29 03:22:59 1672284179 95.9000 2022-12-29 03:21:58 1672284118 95.8000 2022-12-29 03:20:58 1672284058 95.9000 2022-12-29 03:19:58 1672283998 95.9000 2022-12-29 03:18:58 1672283938 95.8000 2022-12-29 03:17:59 1672283879 95.9000 2022-12-29 03:16:58 1672283818 95.7000 2022-12-29 03:15:58 1672283758 95.7000 2022-12-29 03:14:58 1672283698 96.2000 2022-12-29 03:13:58 1672283638 96.7000 2022-12-29 03:12:59 1672283579 96.8000 2022-12-29 03:11:58 1672283518 96.9000 2022-12-29 03:10:58 1672283458 96.4000 2022-12-29 03:09:58 1672283398 96.1000 2022-12-29 03:08:58 1672283338 96.0000 2022-12-29 03:07:59 1672283279 95.9000 2022-12-29 03:06:58 1672283218 95.9000 2022-12-29 03:05:58 1672283158 95.8000 2022-12-29 03:04:58 1672283098 95.9000 2022-12-29 03:03:59 1672283039 95.9000 2022-12-29 03:02:58 1672282978 95.9000 2022-12-29 03:01:58 1672282918 95.9000 2022-12-29 03:00:58 1672282858 96.0000 2022-12-29 02:59:58 1672282798 96.3000 2022-12-29 02:58:59 1672282739 96.3000 2022-12-29 02:57:58 1672282678 96.0000 2022-12-29 02:56:58 1672282618 96.0000 2022-12-29 02:55:58 1672282558 96.0000 2022-12-29 02:54:58 1672282498 95.8000 2022-12-29 02:53:59 1672282439 96.1000 2022-12-29 02:52:58 1672282378 95.7000 2022-12-29 02:51:58 1672282318 95.9000 2022-12-29 02:50:58 1672282258 96.0000 2022-12-29 02:49:58 1672282198 96.0000 2022-12-29 02:48:59 1672282139 96.4000 2022-12-29 02:47:58 1672282078 96.5000 2022-12-29 02:46:58 1672282018 96.8000 2022-12-29 02:45:58 1672281958 96.9000 2022-12-29 02:44:58 1672281898 96.9000 2022-12-29 02:43:59 1672281839 96.8000 2022-12-29 02:42:58 1672281778 96.9000 2022-12-29 02:41:58 1672281718 97.1000 2022-12-29 02:40:58 1672281658 97.1000 2022-12-29 02:39:59 1672281599 96.9000 2022-12-29 02:38:58 1672281538 96.7000 2022-12-29 02:37:58 1672281478 96.7000 2022-12-29 02:36:58 1672281418 96.6000 2022-12-29 02:35:58 1672281358 96.7000 2022-12-29 02:34:59 1672281299 96.3000 2022-12-29 02:33:58 1672281238 96.7000 2022-12-29 02:32:58 1672281178 96.3000 2022-12-29 02:31:58 1672281118 96.0000 2022-12-29 02:30:58 1672281058 96.7000 2022-12-29 02:29:59 1672280999 96.6000 2022-12-29 02:28:58 1672280938 96.9000 2022-12-29 02:27:58 1672280878 96.9000 2022-12-29 02:26:58 1672280818 96.9000 2022-12-29 02:25:58 1672280758 96.7000 2022-12-29 02:24:59 1672280699 96.7000 2022-12-29 02:23:58 1672280638 96.2000 2022-12-29 02:22:58 1672280578 96.1000 2022-12-29 02:21:58 1672280518 95.9000 2022-12-29 02:20:59 1672280459 95.9000 2022-12-29 02:19:58 1672280398 96.1000 2022-12-29 02:18:58 1672280338 96.3000 2022-12-29 02:17:58 1672280278 96.3000 2022-12-29 02:16:58 1672280218 96.1000 2022-12-29 02:15:59 1672280159 96.2000 2022-12-29 02:14:58 1672280098 95.8000 2022-12-29 02:13:58 1672280038 95.9000 2022-12-29 02:12:58 1672279978 95.9000 2022-12-29 02:11:58 1672279918 95.9000 2022-12-29 02:10:59 1672279859 95.9000 2022-12-29 02:09:58 1672279798 95.9000 2022-12-29 02:08:58 1672279738 95.8000 2022-12-29 02:07:58 1672279678 96.0000 2022-12-29 02:06:58 1672279618 96.3000 2022-12-29 02:05:59 1672279559 96.2000 2022-12-29 02:04:58 1672279498 96.4000 2022-12-29 02:03:58 1672279438 96.3000 2022-12-29 02:02:58 1672279378 96.3000 2022-12-29 02:01:58 1672279318 96.4000 2022-12-29 02:00:59 1672279259 96.3000 2022-12-29 01:59:58 1672279198 96.1000 2022-12-29 01:58:58 1672279138 96.1000 2022-12-29 01:57:58 1672279078 96.2000 2022-12-29 01:56:59 1672279019 96.3000 2022-12-29 01:55:58 1672278958 96.2000 2022-12-29 01:54:58 1672278898 96.1000 2022-12-29 01:53:58 1672278838 96.1000 2022-12-29 01:52:58 1672278778 96.2000 2022-12-29 01:51:59 1672278719 95.8000 2022-12-29 01:50:58 1672278658 95.9000 2022-12-29 01:49:58 1672278598 95.9000 2022-12-29 01:48:58 1672278538 95.9000 2022-12-29 01:47:58 1672278478 95.9000 2022-12-29 01:46:59 1672278419 95.9000 2022-12-29 01:45:58 1672278358 95.8000 2022-12-29 01:44:58 1672278298 95.9000 2022-12-29 01:43:58 1672278238 95.9000 2022-12-29 01:42:59 1672278179 95.9000 2022-12-29 01:41:58 1672278118 95.9000 2022-12-29 01:40:58 1672278058 95.9000 2022-12-29 01:39:58 1672277998 95.8000 2022-12-29 01:38:58 1672277938 95.9000 2022-12-29 01:37:59 1672277879 95.9000 2022-12-29 01:36:58 1672277818 95.9000 2022-12-29 01:35:58 1672277758 95.9000 2022-12-29 01:34:58 1672277698 95.9000 2022-12-29 01:33:58 1672277638 95.9000 2022-12-29 01:32:59 1672277579 95.6000 2022-12-29 01:31:58 1672277518 95.4000 2022-12-29 01:30:58 1672277458 95.4000 2022-12-29 01:29:58 1672277398 95.5000 2022-12-29 01:28:58 1672277338 95.3000 2022-12-29 01:27:59 1672277279 95.2000 2022-12-29 01:26:58 1672277218 95.3000 2022-12-29 01:25:58 1672277158 95.3000 2022-12-29 01:24:58 1672277098 95.4000 2022-12-29 01:23:59 1672277039 95.6000 2022-12-29 01:22:58 1672276978 95.3000 2022-12-29 01:21:58 1672276918 95.5000 2022-12-29 01:20:58 1672276858 95.3000 2022-12-29 01:19:58 1672276798 95.5000 2022-12-29 01:18:59 1672276739 95.6000 2022-12-29 01:17:58 1672276678 95.8000 2022-12-29 01:16:58 1672276618 95.8000 2022-12-29 01:15:58 1672276558 95.8000 2022-12-29 01:14:58 1672276498 95.4000 2022-12-29 01:13:59 1672276439 95.3000 2022-12-29 01:12:58 1672276378 95.8000 2022-12-29 01:11:58 1672276318 95.9000 2022-12-29 01:10:58 1672276258 95.8000 2022-12-29 01:09:59 1672276199 95.7000 2022-12-29 01:08:58 1672276138 95.8000 2022-12-29 01:07:58 1672276078 95.8000 2022-12-29 01:06:58 1672276018 95.8000 2022-12-29 01:05:58 1672275958 95.8000 2022-12-29 01:04:59 1672275899 95.8000 2022-12-29 01:03:58 1672275838 95.9000 2022-12-29 01:02:58 1672275778 95.9000 2022-12-29 01:01:58 1672275718 95.9000 2022-12-29 01:00:58 1672275658 95.7000 2022-12-29 00:59:59 1672275599 95.9000 2022-12-29 00:58:58 1672275538 95.8000 2022-12-29 00:57:58 1672275478 95.9000 2022-12-29 00:56:58 1672275418 95.9000 2022-12-29 00:55:58 1672275358 95.9000 2022-12-29 00:54:59 1672275299 95.9000 2022-12-29 00:53:58 1672275238 95.9000 2022-12-29 00:52:58 1672275178 95.9000 2022-12-29 00:51:58 1672275118 95.7000 2022-12-29 00:50:59 1672275059 95.9000 2022-12-29 00:49:58 1672274998 95.8000 2022-12-29 00:48:58 1672274938 95.9000 2022-12-29 00:47:58 1672274878 95.8000 2022-12-29 00:46:58 1672274818 95.8000 2022-12-29 00:45:59 1672274759 95.5000 2022-12-29 00:44:58 1672274698 95.4000 2022-12-29 00:43:58 1672274638 95.5000 2022-12-29 00:42:58 1672274578 95.5000 2022-12-29 00:41:58 1672274518 95.5000 2022-12-29 00:40:59 1672274459 95.2000 2022-12-29 00:39:58 1672274398 95.2000 2022-12-29 00:38:58 1672274338 95.1000 2022-12-29 00:37:58 1672274278 94.9000 2022-12-29 00:36:59 1672274219 95.0000 2022-12-29 00:35:58 1672274158 94.9000 2022-12-29 00:34:58 1672274098 95.0000 2022-12-29 00:33:58 1672274038 95.0000 2022-12-29 00:32:58 1672273978 94.9000 2022-12-29 00:31:59 1672273919 94.8000 2022-12-29 00:30:58 1672273858 94.9000 2022-12-29 00:29:58 1672273798 94.9000 2022-12-29 00:28:58 1672273738 94.9000 2022-12-29 00:27:58 1672273678 94.8000 2022-12-29 00:26:59 1672273619 94.9000 2022-12-29 00:25:58 1672273558 94.7000 2022-12-29 00:24:58 1672273498 94.7000 2022-12-29 00:23:58 1672273438 94.7000 2022-12-29 00:22:58 1672273378 94.6000 2022-12-29 00:21:59 1672273319 94.6000 2022-12-29 00:20:58 1672273258 94.7000 2022-12-29 00:19:58 1672273198 94.4000 2022-12-29 00:18:58 1672273138 94.5000 2022-12-29 00:17:59 1672273079 94.4000 2022-12-29 00:16:58 1672273018 94.4000 2022-12-29 00:15:58 1672272958 94.4000 2022-12-29 00:14:58 1672272898 94.3000 2022-12-29 00:13:58 1672272838 94.4000 2022-12-29 00:12:59 1672272779 94.4000 2022-12-29 00:11:58 1672272718 94.4000 2022-12-29 00:10:58 1672272658 94.5000 2022-12-29 00:09:58 1672272598 94.5000 2022-12-29 00:08:58 1672272538 94.2000 2022-12-29 00:07:59 1672272479 94.3000 2022-12-29 00:06:58 1672272418 94.5000 2022-12-29 00:05:58 1672272358 94.8000 2022-12-29 00:04:58 1672272298 94.7000 2022-12-29 00:03:58 1672272238 94.6000 2022-12-29 00:02:59 1672272179 94.8000 2022-12-29 00:01:59 1672272119 94.6000 2022-12-29 00:00:58 1672272058 94.9000