#Date Unixtime Value #------------------------------------------------- 2022-12-28 23:59:58 1672271998 95.0000 2022-12-28 23:58:58 1672271938 94.6000 2022-12-28 23:57:59 1672271879 94.7000 2022-12-28 23:56:58 1672271818 94.5000 2022-12-28 23:55:58 1672271758 94.7000 2022-12-28 23:54:58 1672271698 94.7000 2022-12-28 23:53:58 1672271638 94.6000 2022-12-28 23:52:59 1672271579 94.6000 2022-12-28 23:51:58 1672271518 94.2000 2022-12-28 23:50:58 1672271458 93.9000 2022-12-28 23:49:58 1672271398 94.1000 2022-12-28 23:48:58 1672271338 94.1000 2022-12-28 23:47:59 1672271279 94.2000 2022-12-28 23:46:58 1672271218 94.2000 2022-12-28 23:45:58 1672271158 94.2000 2022-12-28 23:44:58 1672271098 93.9000 2022-12-28 23:43:58 1672271038 94.1000 2022-12-28 23:42:59 1672270979 93.7000 2022-12-28 23:41:58 1672270918 93.9000 2022-12-28 23:40:58 1672270858 93.9000 2022-12-28 23:39:58 1672270798 93.8000 2022-12-28 23:38:58 1672270738 93.8000 2022-12-28 23:37:59 1672270679 93.8000 2022-12-28 23:36:58 1672270618 93.8000 2022-12-28 23:35:58 1672270558 93.9000 2022-12-28 23:34:58 1672270498 94.0000 2022-12-28 23:33:59 1672270439 93.8000 2022-12-28 23:32:58 1672270378 93.9000 2022-12-28 23:31:58 1672270318 93.9000 2022-12-28 23:30:58 1672270258 93.7000 2022-12-28 23:29:58 1672270198 94.0000 2022-12-28 23:28:59 1672270139 94.0000 2022-12-28 23:27:58 1672270078 94.1000 2022-12-28 23:26:58 1672270018 94.0000 2022-12-28 23:25:58 1672269958 93.9000 2022-12-28 23:24:58 1672269898 94.0000 2022-12-28 23:23:59 1672269839 93.8000 2022-12-28 23:22:58 1672269778 93.9000 2022-12-28 23:21:58 1672269718 94.1000 2022-12-28 23:20:58 1672269658 94.1000 2022-12-28 23:19:59 1672269599 94.0000 2022-12-28 23:18:58 1672269538 94.0000 2022-12-28 23:17:58 1672269478 93.9000 2022-12-28 23:16:58 1672269418 93.8000 2022-12-28 23:15:58 1672269358 93.9000 2022-12-28 23:14:59 1672269299 93.7000 2022-12-28 23:13:58 1672269238 93.9000 2022-12-28 23:12:58 1672269178 93.9000 2022-12-28 23:11:58 1672269118 93.9000 2022-12-28 23:10:58 1672269058 93.8000 2022-12-28 23:09:59 1672268999 93.8000 2022-12-28 23:08:58 1672268938 93.8000 2022-12-28 23:07:58 1672268878 93.6000 2022-12-28 23:06:58 1672268818 93.9000 2022-12-28 23:05:59 1672268759 93.9000 2022-12-28 23:04:58 1672268698 93.8000 2022-12-28 23:03:58 1672268638 93.9000 2022-12-28 23:02:58 1672268578 94.0000 2022-12-28 23:01:58 1672268518 94.1000 2022-12-28 23:00:59 1672268459 94.0000 2022-12-28 22:59:58 1672268398 93.9000 2022-12-28 22:58:58 1672268338 93.7000 2022-12-28 22:57:58 1672268278 93.7000 2022-12-28 22:56:58 1672268218 93.5000 2022-12-28 22:55:59 1672268159 93.7000 2022-12-28 22:54:58 1672268098 93.8000 2022-12-28 22:53:58 1672268038 93.8000 2022-12-28 22:52:58 1672267978 94.0000 2022-12-28 22:51:58 1672267918 93.9000 2022-12-28 22:50:59 1672267859 93.8000 2022-12-28 22:49:58 1672267798 93.8000 2022-12-28 22:48:58 1672267738 93.5000 2022-12-28 22:47:58 1672267678 93.3000 2022-12-28 22:46:59 1672267619 93.5000 2022-12-28 22:45:58 1672267558 93.6000 2022-12-28 22:44:58 1672267498 93.5000 2022-12-28 22:43:58 1672267438 93.7000 2022-12-28 22:42:58 1672267378 93.6000 2022-12-28 22:41:59 1672267319 93.5000 2022-12-28 22:40:58 1672267258 93.5000 2022-12-28 22:39:58 1672267198 93.4000 2022-12-28 22:38:58 1672267138 93.2000 2022-12-28 22:37:58 1672267078 93.5000 2022-12-28 22:36:59 1672267019 93.3000 2022-12-28 22:35:58 1672266958 93.5000 2022-12-28 22:34:58 1672266898 93.3000 2022-12-28 22:33:58 1672266838 93.2000 2022-12-28 22:32:59 1672266779 93.1000 2022-12-28 22:31:58 1672266718 93.0000 2022-12-28 22:30:58 1672266658 92.2000 2022-12-28 22:29:58 1672266598 91.9000 2022-12-28 22:28:58 1672266538 91.8000 2022-12-28 22:27:59 1672266479 92.0000 2022-12-28 22:26:58 1672266418 92.1000 2022-12-28 22:25:58 1672266358 92.1000 2022-12-28 22:24:58 1672266298 92.3000 2022-12-28 22:23:58 1672266238 92.3000 2022-12-28 22:22:59 1672266179 92.2000 2022-12-28 22:21:58 1672266118 92.0000 2022-12-28 22:20:58 1672266058 91.7000 2022-12-28 22:19:58 1672265998 91.7000 2022-12-28 22:18:59 1672265939 91.5000 2022-12-28 22:17:58 1672265878 91.3000 2022-12-28 22:16:58 1672265818 91.5000 2022-12-28 22:15:58 1672265758 91.6000 2022-12-28 22:14:58 1672265698 91.9000 2022-12-28 22:13:59 1672265639 92.2000 2022-12-28 22:12:58 1672265578 92.3000 2022-12-28 22:11:58 1672265518 92.2000 2022-12-28 22:10:58 1672265458 92.3000 2022-12-28 22:09:58 1672265398 92.1000 2022-12-28 22:08:59 1672265339 92.1000 2022-12-28 22:07:58 1672265278 92.1000 2022-12-28 22:06:58 1672265218 92.0000 2022-12-28 22:05:58 1672265158 92.1000 2022-12-28 22:04:59 1672265099 92.1000 2022-12-28 22:03:58 1672265038 92.1000 2022-12-28 22:02:58 1672264978 92.2000 2022-12-28 22:01:58 1672264918 92.1000 2022-12-28 22:00:58 1672264858 92.1000 2022-12-28 21:59:59 1672264799 92.2000 2022-12-28 21:58:58 1672264738 92.1000 2022-12-28 21:57:58 1672264678 92.1000 2022-12-28 21:56:58 1672264618 92.1000 2022-12-28 21:55:58 1672264558 92.1000 2022-12-28 21:54:59 1672264499 92.0000 2022-12-28 21:53:58 1672264438 92.1000 2022-12-28 21:52:58 1672264378 92.0000 2022-12-28 21:51:58 1672264318 92.0000 2022-12-28 21:50:59 1672264259 92.0000 2022-12-28 21:49:58 1672264198 91.9000 2022-12-28 21:48:58 1672264138 91.9000 2022-12-28 21:47:58 1672264078 92.0000 2022-12-28 21:46:58 1672264018 92.5000 2022-12-28 21:45:59 1672263959 92.4000 2022-12-28 21:44:58 1672263898 92.5000 2022-12-28 21:43:58 1672263838 92.6000 2022-12-28 21:42:58 1672263778 92.6000 2022-12-28 21:41:58 1672263718 92.4000 2022-12-28 21:40:59 1672263659 92.5000 2022-12-28 21:39:58 1672263598 92.5000 2022-12-28 21:38:58 1672263538 92.1000 2022-12-28 21:37:58 1672263478 92.2000 2022-12-28 21:36:59 1672263419 92.1000 2022-12-28 21:35:58 1672263358 92.1000 2022-12-28 21:34:58 1672263298 92.2000 2022-12-28 21:33:58 1672263238 92.1000 2022-12-28 21:32:58 1672263178 91.9000 2022-12-28 21:31:59 1672263119 92.0000 2022-12-28 21:30:58 1672263058 92.0000 2022-12-28 21:29:58 1672262998 92.0000 2022-12-28 21:28:58 1672262938 92.0000 2022-12-28 21:27:58 1672262878 91.8000 2022-12-28 21:26:59 1672262819 91.8000 2022-12-28 21:25:58 1672262758 92.0000 2022-12-28 21:24:58 1672262698 91.9000 2022-12-28 21:23:58 1672262638 91.9000 2022-12-28 21:22:58 1672262578 92.0000 2022-12-28 21:21:59 1672262519 91.9000 2022-12-28 21:20:58 1672262458 91.8000 2022-12-28 21:19:58 1672262398 92.1000 2022-12-28 21:18:58 1672262338 91.8000 2022-12-28 21:17:59 1672262279 91.7000 2022-12-28 21:16:58 1672262218 91.8000 2022-12-28 21:15:58 1672262158 91.7000 2022-12-28 21:14:58 1672262098 91.6000 2022-12-28 21:13:58 1672262038 91.5000 2022-12-28 21:12:59 1672261979 91.4000 2022-12-28 21:11:58 1672261918 91.2000 2022-12-28 21:10:58 1672261858 91.1000 2022-12-28 21:09:58 1672261798 90.9000 2022-12-28 21:08:58 1672261738 90.9000 2022-12-28 21:07:59 1672261679 90.8000 2022-12-28 21:06:58 1672261618 90.6000 2022-12-28 21:05:58 1672261558 90.6000 2022-12-28 21:04:58 1672261498 90.7000 2022-12-28 21:03:58 1672261438 90.5000 2022-12-28 21:02:59 1672261379 90.6000 2022-12-28 21:01:58 1672261318 90.6000 2022-12-28 21:00:58 1672261258 90.4000 2022-12-28 20:59:58 1672261198 90.6000 2022-12-28 20:58:58 1672261138 90.6000 2022-12-28 20:57:59 1672261079 90.6000 2022-12-28 20:56:58 1672261018 90.7000 2022-12-28 20:55:58 1672260958 90.6000 2022-12-28 20:54:58 1672260898 90.6000 2022-12-28 20:53:59 1672260839 90.7000 2022-12-28 20:52:58 1672260778 90.6000 2022-12-28 20:51:58 1672260718 90.6000 2022-12-28 20:50:58 1672260658 90.7000 2022-12-28 20:49:58 1672260598 90.6000 2022-12-28 20:48:59 1672260539 90.8000 2022-12-28 20:47:58 1672260478 90.7000 2022-12-28 20:46:58 1672260418 90.7000 2022-12-28 20:45:58 1672260358 90.8000 2022-12-28 20:44:58 1672260298 91.0000 2022-12-28 20:43:59 1672260239 91.0000 2022-12-28 20:42:58 1672260178 91.0000 2022-12-28 20:41:58 1672260118 91.1000 2022-12-28 20:40:58 1672260058 90.9000 2022-12-28 20:39:59 1672259999 91.0000 2022-12-28 20:38:58 1672259938 91.1000 2022-12-28 20:37:58 1672259878 90.7000 2022-12-28 20:36:58 1672259818 90.8000 2022-12-28 20:35:58 1672259758 90.9000 2022-12-28 20:34:59 1672259699 91.0000 2022-12-28 20:33:58 1672259638 91.0000 2022-12-28 20:32:58 1672259578 91.0000 2022-12-28 20:31:58 1672259518 91.0000 2022-12-28 20:30:58 1672259458 90.9000 2022-12-28 20:29:59 1672259399 90.7000 2022-12-28 20:28:58 1672259338 90.7000 2022-12-28 20:27:58 1672259278 90.7000 2022-12-28 20:26:58 1672259218 90.6000 2022-12-28 20:25:59 1672259159 90.7000 2022-12-28 20:24:58 1672259098 90.6000 2022-12-28 20:23:58 1672259038 90.5000 2022-12-28 20:22:58 1672258978 90.5000 2022-12-28 20:21:58 1672258918 90.5000 2022-12-28 20:20:59 1672258859 90.3000 2022-12-28 20:19:58 1672258798 90.8000 2022-12-28 20:18:58 1672258738 90.8000 2022-12-28 20:17:58 1672258678 90.7000 2022-12-28 20:16:58 1672258618 90.8000 2022-12-28 20:15:59 1672258559 90.8000 2022-12-28 20:14:58 1672258498 90.7000 2022-12-28 20:13:58 1672258438 90.8000 2022-12-28 20:12:58 1672258378 90.9000 2022-12-28 20:11:58 1672258318 90.9000 2022-12-28 20:10:59 1672258259 91.1000 2022-12-28 20:09:58 1672258198 91.3000 2022-12-28 20:08:58 1672258138 91.2000 2022-12-28 20:07:58 1672258078 91.3000 2022-12-28 20:06:59 1672258019 91.3000 2022-12-28 20:05:58 1672257958 91.3000 2022-12-28 20:04:58 1672257898 91.3000 2022-12-28 20:03:58 1672257838 91.6000 2022-12-28 20:02:58 1672257778 91.6000 2022-12-28 20:01:59 1672257719 91.5000 2022-12-28 20:00:58 1672257658 91.6000 2022-12-28 19:59:58 1672257598 91.4000 2022-12-28 19:58:58 1672257538 91.3000 2022-12-28 19:57:58 1672257478 91.5000 2022-12-28 19:56:59 1672257419 91.2000 2022-12-28 19:55:58 1672257358 91.4000 2022-12-28 19:54:58 1672257298 91.4000 2022-12-28 19:53:58 1672257238 91.1000 2022-12-28 19:52:59 1672257179 91.0000 2022-12-28 19:51:58 1672257118 91.1000 2022-12-28 19:50:58 1672257058 91.0000 2022-12-28 19:49:58 1672256998 91.1000 2022-12-28 19:48:58 1672256938 91.1000 2022-12-28 19:47:59 1672256879 90.9000 2022-12-28 19:46:58 1672256818 91.0000 2022-12-28 19:45:58 1672256758 91.1000 2022-12-28 19:44:58 1672256698 91.1000 2022-12-28 19:43:58 1672256638 91.1000 2022-12-28 19:42:59 1672256579 91.2000 2022-12-28 19:41:58 1672256518 90.8000 2022-12-28 19:40:58 1672256458 91.0000 2022-12-28 19:39:58 1672256398 91.0000 2022-12-28 19:38:58 1672256338 90.9000 2022-12-28 19:37:59 1672256279 90.9000 2022-12-28 19:36:58 1672256218 90.9000 2022-12-28 19:35:58 1672256158 90.8000 2022-12-28 19:34:58 1672256098 91.1000 2022-12-28 19:33:59 1672256039 90.8000 2022-12-28 19:32:58 1672255978 91.0000 2022-12-28 19:31:58 1672255918 90.9000 2022-12-28 19:30:58 1672255858 90.9000 2022-12-28 19:29:58 1672255798 90.7000 2022-12-28 19:28:59 1672255739 90.9000 2022-12-28 19:27:58 1672255678 90.9000 2022-12-28 19:26:58 1672255618 90.8000 2022-12-28 19:25:58 1672255558 90.8000 2022-12-28 19:24:58 1672255498 90.9000 2022-12-28 19:23:59 1672255439 90.9000 2022-12-28 19:22:58 1672255378 90.8000 2022-12-28 19:21:58 1672255318 90.9000 2022-12-28 19:20:58 1672255258 90.7000 2022-12-28 19:19:59 1672255199 90.6000 2022-12-28 19:18:58 1672255138 90.6000 2022-12-28 19:17:58 1672255078 90.5000 2022-12-28 19:16:58 1672255018 90.6000 2022-12-28 19:15:58 1672254958 90.5000 2022-12-28 19:14:59 1672254899 90.4000 2022-12-28 19:13:58 1672254838 90.3000 2022-12-28 19:12:58 1672254778 90.3000 2022-12-28 19:11:58 1672254718 90.2000 2022-12-28 19:10:58 1672254658 90.0000 2022-12-28 19:09:59 1672254599 90.1000 2022-12-28 19:08:58 1672254538 89.9000 2022-12-28 19:07:58 1672254478 89.9000 2022-12-28 19:06:58 1672254418 90.0000 2022-12-28 19:05:59 1672254359 90.0000 2022-12-28 19:04:58 1672254298 89.9000 2022-12-28 19:03:58 1672254238 89.9000 2022-12-28 19:02:58 1672254178 89.7000 2022-12-28 19:01:58 1672254118 89.8000 2022-12-28 19:00:59 1672254059 89.8000 2022-12-28 18:59:58 1672253998 90.0000 2022-12-28 18:58:58 1672253938 90.0000 2022-12-28 18:57:58 1672253878 89.8000 2022-12-28 18:56:58 1672253818 89.6000 2022-12-28 18:55:59 1672253759 89.8000 2022-12-28 18:54:58 1672253698 89.8000 2022-12-28 18:53:58 1672253638 89.6000 2022-12-28 18:52:58 1672253578 90.0000 2022-12-28 18:51:59 1672253519 90.1000 2022-12-28 18:50:58 1672253458 90.1000 2022-12-28 18:49:58 1672253398 90.0000 2022-12-28 18:48:58 1672253338 89.9000 2022-12-28 18:47:58 1672253278 89.6000 2022-12-28 18:46:59 1672253219 89.7000 2022-12-28 18:45:58 1672253158 89.6000 2022-12-28 18:44:58 1672253098 89.2000 2022-12-28 18:43:58 1672253038 89.2000 2022-12-28 18:42:58 1672252978 89.1000 2022-12-28 18:41:59 1672252919 89.0000 2022-12-28 18:40:58 1672252858 88.6000 2022-12-28 18:39:58 1672252798 88.3000 2022-12-28 18:38:58 1672252738 88.2000 2022-12-28 18:37:59 1672252679 88.4000 2022-12-28 18:36:58 1672252618 88.6000 2022-12-28 18:35:58 1672252558 88.6000 2022-12-28 18:34:58 1672252498 88.5000 2022-12-28 18:33:58 1672252438 88.3000 2022-12-28 18:32:59 1672252379 88.0000 2022-12-28 18:31:58 1672252318 87.9000 2022-12-28 18:30:58 1672252258 87.8000 2022-12-28 18:29:58 1672252198 88.3000 2022-12-28 18:28:58 1672252138 88.5000 2022-12-28 18:27:59 1672252079 88.4000 2022-12-28 18:26:58 1672252018 88.7000 2022-12-28 18:25:58 1672251958 88.8000 2022-12-28 18:24:58 1672251898 89.1000 2022-12-28 18:23:58 1672251838 89.6000 2022-12-28 18:22:59 1672251779 89.8000 2022-12-28 18:21:58 1672251718 89.5000 2022-12-28 18:20:58 1672251658 89.7000 2022-12-28 18:19:58 1672251598 89.7000 2022-12-28 18:18:59 1672251539 89.7000 2022-12-28 18:17:58 1672251478 89.7000 2022-12-28 18:16:58 1672251418 89.5000 2022-12-28 18:15:58 1672251358 89.4000 2022-12-28 18:14:58 1672251298 89.3000 2022-12-28 18:13:59 1672251239 89.4000 2022-12-28 18:12:58 1672251178 89.3000 2022-12-28 18:11:58 1672251118 89.3000 2022-12-28 18:10:58 1672251058 89.4000 2022-12-28 18:09:58 1672250998 89.2000 2022-12-28 18:08:59 1672250939 89.5000 2022-12-28 18:07:58 1672250878 89.4000 2022-12-28 18:06:58 1672250818 89.4000 2022-12-28 18:05:58 1672250758 89.6000 2022-12-28 18:04:58 1672250698 89.5000 2022-12-28 18:03:59 1672250639 89.4000 2022-12-28 18:02:58 1672250578 89.5000 2022-12-28 18:01:58 1672250518 89.3000 2022-12-28 18:00:58 1672250458 89.5000 2022-12-28 17:59:58 1672250398 89.5000 2022-12-28 17:58:59 1672250339 89.7000 2022-12-28 17:57:58 1672250278 89.7000 2022-12-28 17:56:58 1672250218 89.8000 2022-12-28 17:55:58 1672250158 89.5000 2022-12-28 17:54:58 1672250098 89.8000 2022-12-28 17:53:59 1672250039 89.7000 2022-12-28 17:52:58 1672249978 89.9000 2022-12-28 17:51:58 1672249918 89.8000 2022-12-28 17:50:58 1672249858 89.5000 2022-12-28 17:49:59 1672249799 89.3000 2022-12-28 17:48:58 1672249738 89.2000 2022-12-28 17:47:58 1672249678 89.2000 2022-12-28 17:46:58 1672249618 89.1000 2022-12-28 17:45:58 1672249558 89.2000 2022-12-28 17:44:59 1672249499 89.1000 2022-12-28 17:43:58 1672249438 89.1000 2022-12-28 17:42:58 1672249378 89.1000 2022-12-28 17:41:58 1672249318 89.1000 2022-12-28 17:40:58 1672249258 88.8000 2022-12-28 17:39:59 1672249199 88.9000 2022-12-28 17:38:58 1672249138 88.6000 2022-12-28 17:37:58 1672249078 88.5000 2022-12-28 17:36:58 1672249018 88.6000 2022-12-28 17:35:59 1672248959 88.4000 2022-12-28 17:34:58 1672248898 88.5000 2022-12-28 17:33:58 1672248838 88.5000 2022-12-28 17:32:58 1672248778 88.5000 2022-12-28 17:31:58 1672248718 88.5000 2022-12-28 17:30:59 1672248659 88.4000 2022-12-28 17:29:58 1672248598 88.3000 2022-12-28 17:28:58 1672248538 88.3000 2022-12-28 17:27:58 1672248478 88.3000 2022-12-28 17:26:58 1672248418 88.0000 2022-12-28 17:25:59 1672248359 88.1000 2022-12-28 17:24:58 1672248298 88.1000 2022-12-28 17:23:58 1672248238 88.1000 2022-12-28 17:22:58 1672248178 88.1000 2022-12-28 17:21:58 1672248118 88.1000 2022-12-28 17:20:59 1672248059 87.9000 2022-12-28 17:19:58 1672247998 87.9000 2022-12-28 17:18:58 1672247938 88.0000 2022-12-28 17:17:58 1672247878 87.9000 2022-12-28 17:16:59 1672247819 87.8000 2022-12-28 17:15:58 1672247758 87.7000 2022-12-28 17:14:58 1672247698 87.8000 2022-12-28 17:13:58 1672247638 88.0000 2022-12-28 17:12:58 1672247578 88.0000 2022-12-28 17:11:59 1672247519 87.9000 2022-12-28 17:10:58 1672247458 87.9000 2022-12-28 17:09:58 1672247398 87.9000 2022-12-28 17:08:58 1672247338 87.8000 2022-12-28 17:07:58 1672247278 87.8000 2022-12-28 17:06:59 1672247219 87.8000 2022-12-28 17:05:58 1672247158 87.6000 2022-12-28 17:04:58 1672247098 87.5000 2022-12-28 17:03:58 1672247038 87.7000 2022-12-28 17:02:59 1672246979 87.6000 2022-12-28 17:01:58 1672246918 87.8000 2022-12-28 17:00:58 1672246858 87.8000 2022-12-28 16:59:58 1672246798 87.8000 2022-12-28 16:58:58 1672246738 87.9000 2022-12-28 16:57:59 1672246679 87.8000 2022-12-28 16:56:58 1672246618 87.9000 2022-12-28 16:55:58 1672246558 88.0000 2022-12-28 16:54:58 1672246498 87.9000 2022-12-28 16:53:58 1672246438 88.0000 2022-12-28 16:52:59 1672246379 87.9000 2022-12-28 16:51:58 1672246318 87.8000 2022-12-28 16:50:58 1672246258 87.9000 2022-12-28 16:49:58 1672246198 87.9000 2022-12-28 16:48:59 1672246139 88.0000 2022-12-28 16:47:58 1672246078 88.0000 2022-12-28 16:46:58 1672246018 87.9000 2022-12-28 16:45:58 1672245958 88.0000 2022-12-28 16:44:58 1672245898 87.9000 2022-12-28 16:43:59 1672245839 88.1000 2022-12-28 16:42:58 1672245778 87.9000 2022-12-28 16:41:58 1672245718 87.8000 2022-12-28 16:40:58 1672245658 87.6000 2022-12-28 16:39:58 1672245598 87.5000 2022-12-28 16:38:59 1672245539 87.4000 2022-12-28 16:37:58 1672245478 87.2000 2022-12-28 16:36:58 1672245418 87.0000 2022-12-28 16:35:58 1672245358 86.9000 2022-12-28 16:34:59 1672245299 87.0000 2022-12-28 16:33:58 1672245238 86.6000 2022-12-28 16:32:58 1672245178 86.8000 2022-12-28 16:31:58 1672245118 86.7000 2022-12-28 16:30:58 1672245058 86.7000 2022-12-28 16:29:59 1672244999 86.6000 2022-12-28 16:28:58 1672244938 86.6000 2022-12-28 16:27:58 1672244878 86.8000 2022-12-28 16:26:58 1672244818 87.0000 2022-12-28 16:25:58 1672244758 87.0000 2022-12-28 16:24:59 1672244699 87.1000 2022-12-28 16:23:58 1672244638 87.2000 2022-12-28 16:22:58 1672244578 87.2000 2022-12-28 16:21:58 1672244518 87.2000 2022-12-28 16:20:59 1672244459 87.1000 2022-12-28 16:19:58 1672244398 87.1000 2022-12-28 16:18:58 1672244338 87.2000 2022-12-28 16:17:58 1672244278 87.1000 2022-12-28 16:16:58 1672244218 87.2000 2022-12-28 16:15:59 1672244159 86.8000 2022-12-28 16:14:58 1672244098 86.8000 2022-12-28 16:13:58 1672244038 86.7000 2022-12-28 16:12:58 1672243978 86.8000 2022-12-28 16:11:58 1672243918 86.8000 2022-12-28 16:10:59 1672243859 86.8000 2022-12-28 16:09:58 1672243798 87.0000 2022-12-28 16:08:58 1672243738 87.0000 2022-12-28 16:07:58 1672243678 86.9000 2022-12-28 16:06:59 1672243619 86.9000 2022-12-28 16:05:58 1672243558 86.8000 2022-12-28 16:04:58 1672243498 86.9000 2022-12-28 16:03:58 1672243438 86.7000 2022-12-28 16:02:58 1672243378 86.7000 2022-12-28 16:01:59 1672243319 86.6000 2022-12-28 16:00:58 1672243258 86.4000 2022-12-28 15:59:58 1672243198 86.3000 2022-12-28 15:58:58 1672243138 86.0000 2022-12-28 15:57:58 1672243078 85.9000 2022-12-28 15:56:59 1672243019 86.1000 2022-12-28 15:55:58 1672242958 85.9000 2022-12-28 15:54:58 1672242898 85.6000 2022-12-28 15:53:58 1672242838 85.8000 2022-12-28 15:52:58 1672242778 85.6000 2022-12-28 15:51:59 1672242719 85.5000 2022-12-28 15:50:58 1672242658 85.5000 2022-12-28 15:49:58 1672242598 85.3000 2022-12-28 15:48:58 1672242538 85.3000 2022-12-28 15:47:58 1672242478 85.0000 2022-12-28 15:46:59 1672242419 85.1000 2022-12-28 15:45:58 1672242358 84.9000 2022-12-28 15:44:58 1672242298 84.9000 2022-12-28 15:43:58 1672242238 84.7000 2022-12-28 15:42:59 1672242179 84.5000 2022-12-28 15:41:58 1672242118 84.6000 2022-12-28 15:40:58 1672242058 84.7000 2022-12-28 15:39:58 1672241998 84.6000 2022-12-28 15:38:58 1672241938 84.9000 2022-12-28 15:37:59 1672241879 85.0000 2022-12-28 15:36:58 1672241818 84.9000 2022-12-28 15:35:58 1672241758 84.9000 2022-12-28 15:34:58 1672241698 84.9000 2022-12-28 15:33:58 1672241638 84.8000 2022-12-28 15:32:59 1672241579 84.8000 2022-12-28 15:31:58 1672241518 84.6000 2022-12-28 15:30:58 1672241458 84.6000 2022-12-28 15:29:58 1672241398 84.5000 2022-12-28 15:28:58 1672241338 84.2000 2022-12-28 15:27:59 1672241279 84.2000 2022-12-28 15:26:58 1672241218 84.1000 2022-12-28 15:25:58 1672241158 84.1000 2022-12-28 15:24:58 1672241098 84.0000 2022-12-28 15:23:59 1672241039 83.7000 2022-12-28 15:22:58 1672240978 83.4000 2022-12-28 15:21:58 1672240918 83.3000 2022-12-28 15:20:58 1672240858 83.2000 2022-12-28 15:19:58 1672240798 82.6000 2022-12-28 15:18:59 1672240739 82.2000 2022-12-28 15:17:58 1672240678 81.9000 2022-12-28 15:16:58 1672240618 81.9000 2022-12-28 15:15:58 1672240558 81.7000 2022-12-28 15:14:58 1672240498 81.6000 2022-12-28 15:13:59 1672240439 81.9000 2022-12-28 15:12:58 1672240378 82.1000 2022-12-28 15:11:58 1672240318 81.9000 2022-12-28 15:10:58 1672240258 81.7000 2022-12-28 15:09:59 1672240199 82.2000 2022-12-28 15:08:58 1672240138 82.6000 2022-12-28 15:07:58 1672240078 82.7000 2022-12-28 15:06:58 1672240018 82.7000 2022-12-28 15:05:58 1672239958 82.4000 2022-12-28 15:04:59 1672239899 82.7000 2022-12-28 15:03:58 1672239838 82.7000 2022-12-28 15:02:58 1672239778 82.3000 2022-12-28 15:01:58 1672239718 82.3000 2022-12-28 15:00:58 1672239658 82.4000 2022-12-28 14:59:59 1672239599 82.5000 2022-12-28 14:58:58 1672239538 82.3000 2022-12-28 14:57:58 1672239478 82.3000 2022-12-28 14:56:58 1672239418 82.2000 2022-12-28 14:55:59 1672239359 82.3000 2022-12-28 14:54:58 1672239298 82.3000 2022-12-28 14:53:58 1672239238 82.4000 2022-12-28 14:52:58 1672239178 82.3000 2022-12-28 14:51:58 1672239118 82.1000 2022-12-28 14:50:59 1672239059 82.3000 2022-12-28 14:49:58 1672238998 82.3000 2022-12-28 14:48:58 1672238938 82.3000 2022-12-28 14:47:58 1672238878 82.2000 2022-12-28 14:46:58 1672238818 82.2000 2022-12-28 14:45:59 1672238759 82.2000 2022-12-28 14:44:58 1672238698 82.4000 2022-12-28 14:43:58 1672238638 82.7000 2022-12-28 14:42:58 1672238578 82.8000 2022-12-28 14:41:59 1672238519 82.7000 2022-12-28 14:40:58 1672238458 82.7000 2022-12-28 14:39:58 1672238398 82.7000 2022-12-28 14:38:58 1672238338 82.8000 2022-12-28 14:37:58 1672238278 83.1000 2022-12-28 14:36:59 1672238219 83.3000 2022-12-28 14:35:58 1672238158 83.7000 2022-12-28 14:34:58 1672238098 83.8000 2022-12-28 14:33:58 1672238038 84.5000 2022-12-28 14:32:58 1672237978 84.6000 2022-12-28 14:31:59 1672237919 84.5000 2022-12-28 14:30:58 1672237858 84.6000 2022-12-28 14:29:58 1672237798 84.6000 2022-12-28 14:28:58 1672237738 84.8000 2022-12-28 14:27:58 1672237678 85.1000 2022-12-28 14:26:59 1672237619 85.1000 2022-12-28 14:25:58 1672237558 85.1000 2022-12-28 14:24:58 1672237498 85.4000 2022-12-28 14:23:58 1672237438 85.6000 2022-12-28 14:22:59 1672237379 85.6000 2022-12-28 14:21:58 1672237318 85.5000 2022-12-28 14:20:58 1672237258 85.7000 2022-12-28 14:19:58 1672237198 85.8000 2022-12-28 14:18:58 1672237138 86.0000 2022-12-28 14:17:59 1672237079 86.1000 2022-12-28 14:16:58 1672237018 85.9000 2022-12-28 14:15:58 1672236958 85.9000 2022-12-28 14:14:58 1672236898 85.9000 2022-12-28 14:13:58 1672236838 85.7000 2022-12-28 14:12:59 1672236779 85.6000 2022-12-28 14:11:58 1672236718 85.5000 2022-12-28 14:10:58 1672236658 85.7000 2022-12-28 14:09:58 1672236598 86.2000 2022-12-28 14:08:59 1672236539 86.5000 2022-12-28 14:07:58 1672236478 86.5000 2022-12-28 14:06:58 1672236418 86.9000 2022-12-28 14:05:58 1672236358 87.0000 2022-12-28 14:04:58 1672236298 86.6000 2022-12-28 14:03:59 1672236239 86.8000 2022-12-28 14:02:58 1672236178 87.0000 2022-12-28 14:01:58 1672236118 87.3000 2022-12-28 14:00:58 1672236058 87.3000 2022-12-28 13:59:58 1672235998 87.3000 2022-12-28 13:58:59 1672235939 87.2000 2022-12-28 13:57:58 1672235878 87.0000 2022-12-28 13:56:58 1672235818 86.8000 2022-12-28 13:55:58 1672235758 86.9000 2022-12-28 13:54:58 1672235698 86.7000 2022-12-28 13:53:59 1672235639 86.6000 2022-12-28 13:52:58 1672235578 87.0000 2022-12-28 13:51:58 1672235518 86.9000 2022-12-28 13:50:58 1672235458 86.9000 2022-12-28 13:49:58 1672235398 87.0000 2022-12-28 13:48:59 1672235339 86.8000 2022-12-28 13:47:58 1672235278 86.9000 2022-12-28 13:46:58 1672235218 87.0000 2022-12-28 13:45:58 1672235158 87.1000 2022-12-28 13:44:59 1672235099 87.0000 2022-12-28 13:43:58 1672235038 87.0000 2022-12-28 13:42:58 1672234978 86.9000 2022-12-28 13:41:58 1672234918 86.6000 2022-12-28 13:40:58 1672234858 86.8000 2022-12-28 13:39:59 1672234799 86.5000 2022-12-28 13:38:58 1672234738 86.6000 2022-12-28 13:37:58 1672234678 86.7000 2022-12-28 13:36:58 1672234618 86.8000 2022-12-28 13:35:58 1672234558 86.7000 2022-12-28 13:34:59 1672234499 86.3000 2022-12-28 13:33:58 1672234438 86.4000 2022-12-28 13:32:58 1672234378 86.7000 2022-12-28 13:31:58 1672234318 86.9000 2022-12-28 13:30:59 1672234259 86.7000 2022-12-28 13:29:58 1672234198 86.8000 2022-12-28 13:28:58 1672234138 87.0000 2022-12-28 13:27:58 1672234078 86.4000 2022-12-28 13:26:58 1672234018 85.4000 2022-12-28 13:25:59 1672233959 85.3000 2022-12-28 13:24:58 1672233898 84.7000 2022-12-28 13:23:58 1672233838 84.6000 2022-12-28 13:22:58 1672233778 84.7000 2022-12-28 13:21:58 1672233718 84.7000 2022-12-28 13:20:59 1672233659 84.8000 2022-12-28 13:19:58 1672233598 85.2000 2022-12-28 13:18:58 1672233538 84.9000 2022-12-28 13:17:58 1672233478 84.5000 2022-12-28 13:16:59 1672233419 84.4000 2022-12-28 13:15:58 1672233358 84.4000 2022-12-28 13:14:58 1672233298 84.9000 2022-12-28 13:13:58 1672233238 85.0000 2022-12-28 13:12:58 1672233178 86.5000 2022-12-28 13:11:59 1672233119 86.9000 2022-12-28 13:10:58 1672233058 86.7000 2022-12-28 13:09:58 1672232998 86.5000 2022-12-28 13:08:58 1672232938 86.2000 2022-12-28 13:07:58 1672232878 86.1000 2022-12-28 13:06:59 1672232819 86.6000 2022-12-28 13:05:58 1672232758 87.1000 2022-12-28 13:04:58 1672232698 87.4000 2022-12-28 13:03:58 1672232638 87.6000 2022-12-28 13:02:58 1672232578 87.6000 2022-12-28 13:01:59 1672232519 87.8000 2022-12-28 13:00:58 1672232458 88.0000 2022-12-28 12:59:58 1672232398 88.4000 2022-12-28 12:58:58 1672232338 88.6000 2022-12-28 12:57:58 1672232278 88.7000 2022-12-28 12:56:59 1672232219 89.0000 2022-12-28 12:55:58 1672232158 88.8000 2022-12-28 12:54:58 1672232098 88.4000 2022-12-28 12:53:58 1672232038 88.5000 2022-12-28 12:52:59 1672231979 88.7000 2022-12-28 12:51:58 1672231918 88.7000 2022-12-28 12:50:58 1672231858 88.7000 2022-12-28 12:49:58 1672231798 89.3000 2022-12-28 12:48:58 1672231738 89.1000 2022-12-28 12:47:59 1672231679 89.4000 2022-12-28 12:46:58 1672231618 90.0000 2022-12-28 12:45:58 1672231558 90.2000 2022-12-28 12:44:58 1672231498 90.5000 2022-12-28 12:43:58 1672231438 90.7000 2022-12-28 12:42:59 1672231379 90.2000 2022-12-28 12:41:58 1672231318 90.4000 2022-12-28 12:40:58 1672231258 90.6000 2022-12-28 12:39:58 1672231198 91.1000 2022-12-28 12:38:59 1672231139 91.6000 2022-12-28 12:37:58 1672231078 91.6000 2022-12-28 12:36:58 1672231018 91.7000 2022-12-28 12:35:58 1672230958 91.9000 2022-12-28 12:34:58 1672230898 91.8000 2022-12-28 12:33:59 1672230839 91.9000 2022-12-28 12:32:58 1672230778 92.0000 2022-12-28 12:31:58 1672230718 92.1000 2022-12-28 12:30:58 1672230658 92.5000 2022-12-28 12:29:58 1672230598 92.5000 2022-12-28 12:28:59 1672230539 92.4000 2022-12-28 12:27:58 1672230478 92.9000 2022-12-28 12:26:58 1672230418 93.1000 2022-12-28 12:25:58 1672230358 93.3000 2022-12-28 12:24:58 1672230298 93.4000 2022-12-28 12:23:59 1672230239 93.7000 2022-12-28 12:22:58 1672230178 93.6000 2022-12-28 12:21:58 1672230118 94.2000 2022-12-28 12:20:58 1672230058 94.2000 2022-12-28 12:19:59 1672229999 94.2000 2022-12-28 12:18:58 1672229938 94.5000 2022-12-28 12:17:58 1672229878 94.7000 2022-12-28 12:16:58 1672229818 94.7000 2022-12-28 12:15:58 1672229758 95.1000 2022-12-28 12:14:59 1672229699 95.2000 2022-12-28 12:13:58 1672229638 95.1000 2022-12-28 12:12:58 1672229578 95.1000 2022-12-28 12:11:58 1672229518 95.3000 2022-12-28 12:10:58 1672229458 95.4000 2022-12-28 12:09:59 1672229399 95.4000 2022-12-28 12:08:58 1672229338 95.4000 2022-12-28 12:07:58 1672229278 95.6000 2022-12-28 12:06:58 1672229218 95.3000 2022-12-28 12:05:58 1672229158 95.2000 2022-12-28 12:04:59 1672229099 95.3000 2022-12-28 12:03:58 1672229038 95.3000 2022-12-28 12:02:58 1672228978 95.2000 2022-12-28 12:01:58 1672228918 95.2000 2022-12-28 12:00:58 1672228858 95.1000 2022-12-28 11:59:59 1672228799 95.3000 2022-12-28 11:58:58 1672228738 95.2000 2022-12-28 11:57:58 1672228678 95.2000 2022-12-28 11:56:58 1672228618 95.3000 2022-12-28 11:55:59 1672228559 95.1000 2022-12-28 11:54:58 1672228498 95.0000 2022-12-28 11:53:58 1672228438 95.1000 2022-12-28 11:52:58 1672228378 95.1000 2022-12-28 11:51:58 1672228318 95.2000 2022-12-28 11:50:59 1672228259 95.3000 2022-12-28 11:49:58 1672228198 95.3000 2022-12-28 11:48:58 1672228138 95.4000 2022-12-28 11:47:58 1672228078 95.8000 2022-12-28 11:46:58 1672228018 95.8000 2022-12-28 11:45:59 1672227959 95.4000 2022-12-28 11:44:58 1672227898 95.6000 2022-12-28 11:43:58 1672227838 95.8000 2022-12-28 11:42:58 1672227778 95.7000 2022-12-28 11:41:58 1672227718 95.7000 2022-12-28 11:40:59 1672227659 95.9000 2022-12-28 11:39:58 1672227598 95.8000 2022-12-28 11:38:58 1672227538 95.9000 2022-12-28 11:37:58 1672227478 95.9000 2022-12-28 11:36:59 1672227419 95.9000 2022-12-28 11:35:58 1672227358 95.9000 2022-12-28 11:34:58 1672227298 95.9000 2022-12-28 11:33:58 1672227238 95.8000 2022-12-28 11:32:58 1672227178 95.9000 2022-12-28 11:31:59 1672227119 95.9000 2022-12-28 11:30:58 1672227058 95.9000 2022-12-28 11:29:58 1672226998 95.9000 2022-12-28 11:28:58 1672226938 95.9000 2022-12-28 11:27:58 1672226878 95.8000 2022-12-28 11:26:59 1672226819 95.9000 2022-12-28 11:25:58 1672226758 95.9000 2022-12-28 11:24:58 1672226698 95.9000 2022-12-28 11:23:58 1672226638 95.9000 2022-12-28 11:22:59 1672226579 95.9000 2022-12-28 11:21:58 1672226518 96.2000 2022-12-28 11:20:58 1672226458 96.0000 2022-12-28 11:19:58 1672226398 96.2000 2022-12-28 11:18:58 1672226338 96.3000 2022-12-28 11:17:59 1672226279 96.3000 2022-12-28 11:16:58 1672226218 96.7000 2022-12-28 11:15:58 1672226158 96.8000 2022-12-28 11:14:58 1672226098 97.0000 2022-12-28 11:13:58 1672226038 97.1000 2022-12-28 11:12:59 1672225979 97.1000 2022-12-28 11:11:58 1672225918 97.0000 2022-12-28 11:10:58 1672225858 97.2000 2022-12-28 11:09:58 1672225798 97.5000 2022-12-28 11:08:59 1672225739 97.6000 2022-12-28 11:07:58 1672225678 97.1000 2022-12-28 11:06:58 1672225618 97.4000 2022-12-28 11:05:58 1672225558 97.5000 2022-12-28 11:04:58 1672225498 97.4000 2022-12-28 11:03:59 1672225439 97.5000 2022-12-28 11:02:58 1672225378 97.7000 2022-12-28 11:01:58 1672225318 97.7000 2022-12-28 11:00:58 1672225258 97.9000 2022-12-28 10:59:58 1672225198 97.9000 2022-12-28 10:58:59 1672225139 97.8000 2022-12-28 10:57:58 1672225078 97.9000 2022-12-28 10:56:58 1672225018 97.9000 2022-12-28 10:55:58 1672224958 99.5000 2022-12-28 10:54:59 1672224899 98.2000 2022-12-28 10:53:58 1672224838 98.0000 2022-12-28 10:52:58 1672224778 102.0000 2022-12-28 10:51:58 1672224718 98.0000 2022-12-28 10:50:58 1672224658 97.8000 2022-12-28 10:49:59 1672224599 97.8000 2022-12-28 10:48:58 1672224538 97.9000 2022-12-28 10:47:58 1672224478 97.9000 2022-12-28 10:46:58 1672224418 97.7000 2022-12-28 10:45:58 1672224358 98.1000 2022-12-28 10:44:59 1672224299 102.0000 2022-12-28 10:43:58 1672224238 102.1000 2022-12-28 10:42:58 1672224178 102.1000 2022-12-28 10:41:58 1672224118 102.1000 2022-12-28 10:40:58 1672224058 101.9000 2022-12-28 10:39:59 1672223999 102.1000 2022-12-28 10:38:58 1672223938 102.0000 2022-12-28 10:37:58 1672223878 102.1000 2022-12-28 10:36:58 1672223818 102.1000 2022-12-28 10:35:59 1672223759 102.0000 2022-12-28 10:34:58 1672223698 102.1000 2022-12-28 10:33:58 1672223638 102.1000 2022-12-28 10:32:58 1672223578 102.1000 2022-12-28 10:31:58 1672223518 101.9000 2022-12-28 10:30:59 1672223459 102.1000 2022-12-28 10:29:58 1672223398 102.0000 2022-12-28 10:28:58 1672223338 102.1000 2022-12-28 10:27:58 1672223278 102.1000 2022-12-28 10:26:58 1672223218 102.1000 2022-12-28 10:25:59 1672223159 102.1000 2022-12-28 10:24:58 1672223098 102.1000 2022-12-28 10:23:58 1672223038 102.1000 2022-12-28 10:22:58 1672222978 102.0000 2022-12-28 10:21:59 1672222919 102.1000 2022-12-28 10:20:58 1672222858 102.1000 2022-12-28 10:19:58 1672222798 102.0000 2022-12-28 10:18:58 1672222738 102.1000 2022-12-28 10:17:58 1672222678 102.1000 2022-12-28 10:16:59 1672222619 102.0000 2022-12-28 10:15:58 1672222558 102.1000 2022-12-28 10:14:58 1672222498 102.1000 2022-12-28 10:13:58 1672222438 102.1000 2022-12-28 10:12:58 1672222378 102.1000 2022-12-28 10:11:59 1672222319 102.1000 2022-12-28 10:10:58 1672222258 102.1000 2022-12-28 10:09:58 1672222198 101.9000 2022-12-28 10:08:58 1672222138 102.1000 2022-12-28 10:07:58 1672222078 102.1000 2022-12-28 10:06:59 1672222019 101.9000 2022-12-28 10:05:58 1672221958 102.1000 2022-12-28 10:04:58 1672221898 102.1000 2022-12-28 10:03:58 1672221838 102.1000 2022-12-28 10:02:59 1672221779 102.1000 2022-12-28 10:01:58 1672221718 102.1000 2022-12-28 10:00:58 1672221658 102.0000 2022-12-28 09:59:58 1672221598 102.1000 2022-12-28 09:58:58 1672221538 102.1000 2022-12-28 09:57:59 1672221479 101.9000 2022-12-28 09:56:58 1672221418 102.1000 2022-12-28 09:55:58 1672221358 102.1000 2022-12-28 09:54:58 1672221298 102.0000 2022-12-28 09:53:58 1672221238 102.1000 2022-12-28 09:52:59 1672221179 102.1000 2022-12-28 09:51:58 1672221118 102.0000 2022-12-28 09:50:58 1672221058 102.1000 2022-12-28 09:49:58 1672220998 102.1000 2022-12-28 09:48:59 1672220939 101.9000 2022-12-28 09:47:58 1672220878 102.1000 2022-12-28 09:46:58 1672220818 102.1000 2022-12-28 09:45:58 1672220758 102.1000 2022-12-28 09:44:58 1672220698 102.1000 2022-12-28 09:43:59 1672220639 102.1000 2022-12-28 09:42:58 1672220578 101.9000 2022-12-28 09:41:58 1672220518 102.1000 2022-12-28 09:40:58 1672220458 102.1000 2022-12-28 09:39:58 1672220398 102.1000 2022-12-28 09:38:59 1672220339 102.1000 2022-12-28 09:37:58 1672220278 102.1000 2022-12-28 09:36:58 1672220218 102.0000 2022-12-28 09:35:58 1672220158 102.1000 2022-12-28 09:34:58 1672220098 102.1000 2022-12-28 09:33:59 1672220039 102.1000 2022-12-28 09:32:58 1672219978 102.1000 2022-12-28 09:31:58 1672219918 102.1000 2022-12-28 09:30:58 1672219858 102.0000 2022-12-28 09:29:59 1672219799 102.1000 2022-12-28 09:28:58 1672219738 102.1000 2022-12-28 09:27:58 1672219678 102.1000 2022-12-28 09:26:58 1672219618 102.1000 2022-12-28 09:25:58 1672219558 102.1000 2022-12-28 09:24:59 1672219499 102.1000 2022-12-28 09:23:58 1672219438 102.1000 2022-12-28 09:22:58 1672219378 102.1000 2022-12-28 09:21:58 1672219318 102.1000 2022-12-28 09:20:58 1672219258 102.1000 2022-12-28 09:19:59 1672219199 102.0000 2022-12-28 09:18:58 1672219138 101.4000 2022-12-28 09:17:58 1672219078 102.1000 2022-12-28 09:16:58 1672219018 102.0000 2022-12-28 09:15:58 1672218958 101.5000 2022-12-28 09:14:59 1672218899 102.1000 2022-12-28 09:13:58 1672218838 102.0000 2022-12-28 09:12:58 1672218778 102.1000 2022-12-28 09:11:58 1672218718 102.1000 2022-12-28 09:10:59 1672218659 102.1000 2022-12-28 09:09:58 1672218598 98.3000 2022-12-28 09:08:58 1672218538 100.4000 2022-12-28 09:07:58 1672218478 97.8000 2022-12-28 09:06:58 1672218418 97.9000 2022-12-28 09:05:59 1672218359 98.0000 2022-12-28 09:04:58 1672218298 97.8000 2022-12-28 09:03:58 1672218238 98.0000 2022-12-28 09:02:58 1672218178 97.9000 2022-12-28 09:01:58 1672218118 98.0000 2022-12-28 09:00:59 1672218059 98.0000 2022-12-28 08:59:58 1672217998 98.0000 2022-12-28 08:58:58 1672217938 97.8000 2022-12-28 08:57:58 1672217878 98.0000 2022-12-28 08:56:58 1672217818 98.0000 2022-12-28 08:55:59 1672217759 101.8000 2022-12-28 08:54:58 1672217698 98.0000 2022-12-28 08:53:58 1672217638 98.1000 2022-12-28 08:52:58 1672217578 98.4000 2022-12-28 08:51:59 1672217519 98.0000 2022-12-28 08:50:58 1672217458 98.1000 2022-12-28 08:49:58 1672217398 98.0000 2022-12-28 08:48:58 1672217338 97.9000 2022-12-28 08:47:58 1672217278 97.9000 2022-12-28 08:46:59 1672217219 98.0000 2022-12-28 08:45:58 1672217158 97.9000 2022-12-28 08:44:58 1672217098 97.9000 2022-12-28 08:43:58 1672217038 98.0000 2022-12-28 08:42:58 1672216978 98.0000 2022-12-28 08:41:59 1672216919 97.9000 2022-12-28 08:40:58 1672216858 102.1000 2022-12-28 08:39:58 1672216798 98.1000 2022-12-28 08:38:58 1672216738 98.0000 2022-12-28 08:37:58 1672216678 98.2000 2022-12-28 08:36:59 1672216619 102.1000 2022-12-28 08:35:58 1672216558 101.9000 2022-12-28 08:34:58 1672216498 98.0000 2022-12-28 08:33:58 1672216438 98.6000 2022-12-28 08:32:59 1672216379 97.9000 2022-12-28 08:31:58 1672216318 97.9000 2022-12-28 08:30:58 1672216258 97.8000 2022-12-28 08:29:58 1672216198 97.8000 2022-12-28 08:28:58 1672216138 97.9000 2022-12-28 08:27:59 1672216079 97.8000 2022-12-28 08:26:58 1672216018 97.9000 2022-12-28 08:25:58 1672215958 97.9000 2022-12-28 08:24:58 1672215898 97.9000 2022-12-28 08:23:58 1672215838 98.0000 2022-12-28 08:22:59 1672215779 97.7000 2022-12-28 08:21:58 1672215718 97.8000 2022-12-28 08:20:58 1672215658 97.8000 2022-12-28 08:19:58 1672215598 98.0000 2022-12-28 08:18:58 1672215538 98.0000 2022-12-28 08:17:59 1672215479 98.0000 2022-12-28 08:16:58 1672215418 98.0000 2022-12-28 08:15:58 1672215358 98.0000 2022-12-28 08:14:58 1672215298 97.9000 2022-12-28 08:13:59 1672215239 97.8000 2022-12-28 08:12:58 1672215178 97.7000 2022-12-28 08:11:58 1672215118 97.4000 2022-12-28 08:10:58 1672215058 97.5000 2022-12-28 08:09:58 1672214998 97.6000 2022-12-28 08:08:59 1672214939 97.5000 2022-12-28 08:07:58 1672214878 97.5000 2022-12-28 08:06:58 1672214818 97.3000 2022-12-28 08:05:58 1672214758 97.4000 2022-12-28 08:04:58 1672214698 97.4000 2022-12-28 08:03:59 1672214639 97.5000 2022-12-28 08:02:58 1672214578 97.3000 2022-12-28 08:01:58 1672214518 97.2000 2022-12-28 08:00:58 1672214458 97.4000 2022-12-28 07:59:58 1672214398 97.3000 2022-12-28 07:58:59 1672214339 97.1000 2022-12-28 07:57:58 1672214278 97.2000 2022-12-28 07:56:58 1672214218 97.1000 2022-12-28 07:55:58 1672214158 97.1000 2022-12-28 07:54:58 1672214098 97.2000 2022-12-28 07:53:59 1672214039 97.0000 2022-12-28 07:52:58 1672213978 97.2000 2022-12-28 07:51:58 1672213918 97.3000 2022-12-28 07:50:58 1672213858 97.3000 2022-12-28 07:49:59 1672213799 97.4000 2022-12-28 07:48:58 1672213738 97.3000 2022-12-28 07:47:58 1672213678 97.5000 2022-12-28 07:46:58 1672213618 97.5000 2022-12-28 07:45:58 1672213558 97.3000 2022-12-28 07:44:59 1672213499 97.5000 2022-12-28 07:43:58 1672213438 97.5000 2022-12-28 07:42:58 1672213378 97.7000 2022-12-28 07:41:58 1672213318 97.6000 2022-12-28 07:40:58 1672213258 97.6000 2022-12-28 07:39:59 1672213199 97.7000 2022-12-28 07:38:58 1672213138 97.7000 2022-12-28 07:37:58 1672213078 97.6000 2022-12-28 07:36:58 1672213018 97.6000 2022-12-28 07:35:59 1672212959 97.4000 2022-12-28 07:34:58 1672212898 97.7000 2022-12-28 07:33:58 1672212838 97.7000 2022-12-28 07:32:58 1672212778 97.6000 2022-12-28 07:31:58 1672212718 97.7000 2022-12-28 07:30:59 1672212659 97.6000 2022-12-28 07:29:58 1672212598 97.7000 2022-12-28 07:28:58 1672212538 97.7000 2022-12-28 07:27:58 1672212478 97.5000 2022-12-28 07:26:58 1672212418 97.6000 2022-12-28 07:25:59 1672212359 97.5000 2022-12-28 07:24:58 1672212298 97.5000 2022-12-28 07:23:58 1672212238 97.7000 2022-12-28 07:22:58 1672212178 97.7000 2022-12-28 07:21:59 1672212119 97.5000 2022-12-28 07:20:58 1672212058 97.7000 2022-12-28 07:19:58 1672211998 97.7000 2022-12-28 07:18:58 1672211938 97.6000 2022-12-28 07:17:58 1672211878 97.6000 2022-12-28 07:16:59 1672211819 97.7000 2022-12-28 07:15:58 1672211758 97.6000 2022-12-28 07:14:58 1672211698 97.7000 2022-12-28 07:13:58 1672211638 97.7000 2022-12-28 07:12:58 1672211578 97.6000 2022-12-28 07:11:59 1672211519 97.7000 2022-12-28 07:10:58 1672211458 97.6000 2022-12-28 07:09:58 1672211398 97.5000 2022-12-28 07:08:58 1672211338 97.6000 2022-12-28 07:07:59 1672211279 97.5000 2022-12-28 07:06:58 1672211218 97.6000 2022-12-28 07:05:58 1672211158 97.2000 2022-12-28 07:04:58 1672211098 97.4000 2022-12-28 07:03:58 1672211038 97.3000 2022-12-28 07:02:59 1672210979 97.6000 2022-12-28 07:01:58 1672210918 97.5000 2022-12-28 07:00:58 1672210858 97.6000 2022-12-28 06:59:58 1672210798 97.6000 2022-12-28 06:58:58 1672210738 97.5000 2022-12-28 06:57:59 1672210679 97.5000 2022-12-28 06:56:58 1672210618 97.6000 2022-12-28 06:55:58 1672210558 97.7000 2022-12-28 06:54:58 1672210498 97.6000 2022-12-28 06:53:58 1672210438 97.6000 2022-12-28 06:52:59 1672210379 97.4000 2022-12-28 06:51:58 1672210318 97.5000 2022-12-28 06:50:58 1672210258 97.5000 2022-12-28 06:49:58 1672210198 97.4000 2022-12-28 06:48:59 1672210139 97.6000 2022-12-28 06:47:58 1672210078 97.5000 2022-12-28 06:46:58 1672210018 97.7000 2022-12-28 06:45:58 1672209958 97.8000 2022-12-28 06:44:58 1672209898 97.7000 2022-12-28 06:43:59 1672209839 97.7000 2022-12-28 06:42:58 1672209778 97.7000 2022-12-28 06:41:58 1672209718 97.5000 2022-12-28 06:40:58 1672209658 97.8000 2022-12-28 06:39:58 1672209598 97.8000 2022-12-28 06:38:59 1672209539 97.8000 2022-12-28 06:37:58 1672209478 97.6000 2022-12-28 06:36:58 1672209418 97.7000 2022-12-28 06:35:58 1672209358 98.0000 2022-12-28 06:34:59 1672209299 97.7000 2022-12-28 06:33:58 1672209238 97.7000 2022-12-28 06:32:58 1672209178 97.8000 2022-12-28 06:31:58 1672209118 97.5000 2022-12-28 06:30:58 1672209058 97.6000 2022-12-28 06:29:59 1672208999 97.6000 2022-12-28 06:28:58 1672208938 97.6000 2022-12-28 06:27:58 1672208878 97.6000 2022-12-28 06:26:58 1672208818 97.7000 2022-12-28 06:25:58 1672208758 97.7000 2022-12-28 06:24:59 1672208699 97.8000 2022-12-28 06:23:58 1672208638 97.6000 2022-12-28 06:22:58 1672208578 97.7000 2022-12-28 06:21:58 1672208518 97.7000 2022-12-28 06:20:59 1672208459 97.7000 2022-12-28 06:19:58 1672208398 97.6000 2022-12-28 06:18:58 1672208338 97.6000 2022-12-28 06:17:58 1672208278 97.8000 2022-12-28 06:16:58 1672208218 97.9000 2022-12-28 06:15:59 1672208159 98.0000 2022-12-28 06:14:58 1672208098 97.9000 2022-12-28 06:13:58 1672208038 97.9000 2022-12-28 06:12:58 1672207978 97.8000 2022-12-28 06:11:58 1672207918 97.7000 2022-12-28 06:10:59 1672207859 97.7000 2022-12-28 06:09:58 1672207798 97.9000 2022-12-28 06:08:58 1672207738 97.7000 2022-12-28 06:07:58 1672207678 97.6000 2022-12-28 06:06:59 1672207619 97.7000 2022-12-28 06:05:58 1672207558 97.7000 2022-12-28 06:04:58 1672207498 97.6000 2022-12-28 06:03:58 1672207438 97.7000 2022-12-28 06:02:58 1672207378 97.7000 2022-12-28 06:01:59 1672207319 97.7000 2022-12-28 06:00:58 1672207258 97.5000 2022-12-28 05:59:58 1672207198 97.5000 2022-12-28 05:58:58 1672207138 97.5000 2022-12-28 05:57:58 1672207078 97.5000 2022-12-28 05:56:59 1672207019 97.4000 2022-12-28 05:55:58 1672206958 97.4000 2022-12-28 05:54:58 1672206898 97.5000 2022-12-28 05:53:58 1672206838 97.3000 2022-12-28 05:52:58 1672206778 97.3000 2022-12-28 05:51:59 1672206719 97.2000 2022-12-28 05:50:58 1672206658 97.1000 2022-12-28 05:49:58 1672206598 97.1000 2022-12-28 05:48:58 1672206538 97.1000 2022-12-28 05:47:59 1672206479 97.2000 2022-12-28 05:46:58 1672206418 97.4000 2022-12-28 05:45:58 1672206358 97.2000 2022-12-28 05:44:58 1672206298 97.3000 2022-12-28 05:43:58 1672206238 97.1000 2022-12-28 05:42:59 1672206179 97.2000 2022-12-28 05:41:58 1672206118 97.2000 2022-12-28 05:40:58 1672206058 97.3000 2022-12-28 05:39:58 1672205998 97.2000 2022-12-28 05:38:58 1672205938 97.1000 2022-12-28 05:37:59 1672205879 97.2000 2022-12-28 05:36:58 1672205818 97.0000 2022-12-28 05:35:58 1672205758 97.1000 2022-12-28 05:34:58 1672205698 97.0000 2022-12-28 05:33:58 1672205638 97.1000 2022-12-28 05:32:59 1672205579 97.0000 2022-12-28 05:31:58 1672205518 97.0000 2022-12-28 05:30:58 1672205458 96.8000 2022-12-28 05:29:58 1672205398 96.9000 2022-12-28 05:28:59 1672205339 96.5000 2022-12-28 05:27:58 1672205278 96.8000 2022-12-28 05:26:58 1672205218 96.7000 2022-12-28 05:25:58 1672205158 96.3000 2022-12-28 05:24:58 1672205098 96.2000 2022-12-28 05:23:59 1672205039 96.4000 2022-12-28 05:22:58 1672204978 96.4000 2022-12-28 05:21:58 1672204918 96.4000 2022-12-28 05:20:58 1672204858 96.6000 2022-12-28 05:19:58 1672204798 96.5000 2022-12-28 05:18:59 1672204739 96.6000 2022-12-28 05:17:58 1672204678 96.9000 2022-12-28 05:16:58 1672204618 96.8000 2022-12-28 05:15:58 1672204558 96.6000 2022-12-28 05:14:58 1672204498 96.7000 2022-12-28 05:13:59 1672204439 96.3000 2022-12-28 05:12:58 1672204378 96.4000 2022-12-28 05:11:58 1672204318 96.7000 2022-12-28 05:10:58 1672204258 96.7000 2022-12-28 05:09:59 1672204199 96.4000 2022-12-28 05:08:58 1672204138 96.8000 2022-12-28 05:07:58 1672204078 96.3000 2022-12-28 05:06:58 1672204018 96.3000 2022-12-28 05:05:58 1672203958 96.7000 2022-12-28 05:04:59 1672203899 96.7000 2022-12-28 05:03:58 1672203838 96.6000 2022-12-28 05:02:58 1672203778 96.4000 2022-12-28 05:01:58 1672203718 96.2000 2022-12-28 05:00:58 1672203658 96.2000 2022-12-28 04:59:59 1672203599 96.0000 2022-12-28 04:58:58 1672203538 96.0000 2022-12-28 04:57:58 1672203478 96.0000 2022-12-28 04:56:58 1672203418 96.0000 2022-12-28 04:55:58 1672203358 96.0000 2022-12-28 04:54:59 1672203299 96.0000 2022-12-28 04:53:58 1672203238 96.0000 2022-12-28 04:52:58 1672203178 95.8000 2022-12-28 04:51:58 1672203118 95.9000 2022-12-28 04:50:59 1672203059 95.8000 2022-12-28 04:49:58 1672202998 95.9000 2022-12-28 04:48:58 1672202938 95.9000 2022-12-28 04:47:58 1672202878 95.9000 2022-12-28 04:46:58 1672202818 95.7000 2022-12-28 04:45:59 1672202759 95.9000 2022-12-28 04:44:58 1672202698 95.7000 2022-12-28 04:43:58 1672202638 95.9000 2022-12-28 04:42:58 1672202578 95.9000 2022-12-28 04:41:58 1672202518 95.8000 2022-12-28 04:40:59 1672202459 95.9000 2022-12-28 04:39:58 1672202398 95.8000 2022-12-28 04:38:58 1672202338 95.9000 2022-12-28 04:37:58 1672202278 95.9000 2022-12-28 04:36:59 1672202219 95.9000 2022-12-28 04:35:58 1672202158 95.9000 2022-12-28 04:34:58 1672202098 95.8000 2022-12-28 04:33:58 1672202038 95.9000 2022-12-28 04:32:58 1672201978 95.9000 2022-12-28 04:31:59 1672201919 95.9000 2022-12-28 04:30:58 1672201858 95.9000 2022-12-28 04:29:58 1672201798 95.8000 2022-12-28 04:28:58 1672201738 95.9000 2022-12-28 04:27:58 1672201678 95.9000 2022-12-28 04:26:59 1672201619 95.9000 2022-12-28 04:25:58 1672201558 95.9000 2022-12-28 04:24:58 1672201498 95.9000 2022-12-28 04:23:58 1672201438 95.8000 2022-12-28 04:22:58 1672201378 95.9000 2022-12-28 04:21:59 1672201319 95.7000 2022-12-28 04:20:58 1672201258 95.9000 2022-12-28 04:19:58 1672201198 95.9000 2022-12-28 04:18:58 1672201138 95.7000 2022-12-28 04:17:58 1672201078 95.9000 2022-12-28 04:16:59 1672201019 95.8000 2022-12-28 04:15:58 1672200958 95.9000 2022-12-28 04:14:58 1672200898 95.6000 2022-12-28 04:13:58 1672200838 95.7000 2022-12-28 04:12:59 1672200779 95.7000 2022-12-28 04:11:58 1672200718 95.5000 2022-12-28 04:10:58 1672200658 95.5000 2022-12-28 04:09:58 1672200598 95.3000 2022-12-28 04:08:58 1672200538 95.3000 2022-12-28 04:07:59 1672200479 95.4000 2022-12-28 04:06:58 1672200418 95.6000 2022-12-28 04:05:58 1672200358 95.8000 2022-12-28 04:04:58 1672200298 95.7000 2022-12-28 04:03:58 1672200238 95.5000 2022-12-28 04:02:59 1672200179 95.7000 2022-12-28 04:01:58 1672200118 95.6000 2022-12-28 04:00:58 1672200058 95.4000 2022-12-28 03:59:58 1672199998 95.9000 2022-12-28 03:58:59 1672199939 95.6000 2022-12-28 03:57:58 1672199878 95.6000 2022-12-28 03:56:58 1672199818 95.5000 2022-12-28 03:55:58 1672199758 95.5000 2022-12-28 03:54:58 1672199698 95.4000 2022-12-28 03:53:59 1672199639 95.4000 2022-12-28 03:52:58 1672199578 95.3000 2022-12-28 03:51:58 1672199518 95.2000 2022-12-28 03:50:58 1672199458 95.0000 2022-12-28 03:49:58 1672199398 95.2000 2022-12-28 03:48:59 1672199339 95.2000 2022-12-28 03:47:58 1672199278 95.2000 2022-12-28 03:46:58 1672199218 95.6000 2022-12-28 03:45:58 1672199158 95.9000 2022-12-28 03:44:59 1672199099 95.9000 2022-12-28 03:43:58 1672199038 95.9000 2022-12-28 03:42:58 1672198978 95.7000 2022-12-28 03:41:58 1672198918 95.4000 2022-12-28 03:40:58 1672198858 95.3000 2022-12-28 03:39:59 1672198799 95.2000 2022-12-28 03:38:58 1672198738 95.3000 2022-12-28 03:37:58 1672198678 95.2000 2022-12-28 03:36:58 1672198618 95.2000 2022-12-28 03:35:58 1672198558 95.3000 2022-12-28 03:34:59 1672198499 95.5000 2022-12-28 03:33:58 1672198438 95.3000 2022-12-28 03:32:58 1672198378 95.3000 2022-12-28 03:31:58 1672198318 95.4000 2022-12-28 03:30:58 1672198258 95.5000 2022-12-28 03:29:59 1672198199 95.6000 2022-12-28 03:28:58 1672198138 95.6000 2022-12-28 03:27:58 1672198078 95.8000 2022-12-28 03:26:58 1672198018 95.4000 2022-12-28 03:25:59 1672197959 95.4000 2022-12-28 03:24:58 1672197898 95.5000 2022-12-28 03:23:58 1672197838 95.5000 2022-12-28 03:22:58 1672197778 95.5000 2022-12-28 03:21:58 1672197718 95.6000 2022-12-28 03:20:59 1672197659 95.6000 2022-12-28 03:19:58 1672197598 95.5000 2022-12-28 03:18:58 1672197538 95.6000 2022-12-28 03:17:58 1672197478 95.5000 2022-12-28 03:16:58 1672197418 95.6000 2022-12-28 03:15:59 1672197359 95.5000 2022-12-28 03:14:58 1672197298 95.4000 2022-12-28 03:13:58 1672197238 95.5000 2022-12-28 03:12:58 1672197178 95.4000 2022-12-28 03:11:59 1672197119 95.1000 2022-12-28 03:10:58 1672197058 95.4000 2022-12-28 03:09:58 1672196998 95.7000 2022-12-28 03:08:58 1672196938 95.3000 2022-12-28 03:07:58 1672196878 95.3000 2022-12-28 03:06:59 1672196819 95.5000 2022-12-28 03:05:58 1672196758 95.7000 2022-12-28 03:04:58 1672196698 95.6000 2022-12-28 03:03:58 1672196638 95.3000 2022-12-28 03:02:58 1672196578 95.4000 2022-12-28 03:01:59 1672196519 95.3000 2022-12-28 03:00:58 1672196458 95.4000 2022-12-28 02:59:58 1672196398 95.4000 2022-12-28 02:58:58 1672196338 95.3000 2022-12-28 02:57:59 1672196279 95.7000 2022-12-28 02:56:58 1672196218 95.7000 2022-12-28 02:55:58 1672196158 95.6000 2022-12-28 02:54:58 1672196098 95.8000 2022-12-28 02:53:58 1672196038 95.7000 2022-12-28 02:52:59 1672195979 95.9000 2022-12-28 02:51:58 1672195918 95.9000 2022-12-28 02:50:58 1672195858 95.8000 2022-12-28 02:49:58 1672195798 95.9000 2022-12-28 02:48:58 1672195738 95.9000 2022-12-28 02:47:59 1672195679 95.9000 2022-12-28 02:46:58 1672195618 95.9000 2022-12-28 02:45:58 1672195558 95.8000 2022-12-28 02:44:58 1672195498 95.9000 2022-12-28 02:43:59 1672195439 95.9000 2022-12-28 02:42:58 1672195378 95.7000 2022-12-28 02:41:58 1672195318 96.0000 2022-12-28 02:40:58 1672195258 95.9000 2022-12-28 02:39:58 1672195198 95.7000 2022-12-28 02:38:59 1672195139 95.9000 2022-12-28 02:37:58 1672195078 95.7000 2022-12-28 02:36:58 1672195018 95.9000 2022-12-28 02:35:58 1672194958 96.0000 2022-12-28 02:34:58 1672194898 96.0000 2022-12-28 02:33:59 1672194839 96.0000 2022-12-28 02:32:58 1672194778 95.9000 2022-12-28 02:31:58 1672194718 96.0000 2022-12-28 02:30:58 1672194658 95.9000 2022-12-28 02:29:58 1672194598 95.9000 2022-12-28 02:28:59 1672194539 96.0000 2022-12-28 02:27:58 1672194478 96.0000 2022-12-28 02:26:58 1672194418 96.2000 2022-12-28 02:25:58 1672194358 96.2000 2022-12-28 02:24:59 1672194299 96.2000 2022-12-28 02:23:58 1672194238 96.2000 2022-12-28 02:22:58 1672194178 96.3000 2022-12-28 02:21:58 1672194118 96.2000 2022-12-28 02:20:58 1672194058 96.1000 2022-12-28 02:19:59 1672193999 96.3000 2022-12-28 02:18:58 1672193938 96.2000 2022-12-28 02:17:58 1672193878 96.2000 2022-12-28 02:16:58 1672193818 96.1000 2022-12-28 02:15:58 1672193758 96.4000 2022-12-28 02:14:59 1672193699 96.2000 2022-12-28 02:13:58 1672193638 96.3000 2022-12-28 02:12:58 1672193578 96.3000 2022-12-28 02:11:58 1672193518 96.5000 2022-12-28 02:10:58 1672193458 96.4000 2022-12-28 02:09:59 1672193399 96.7000 2022-12-28 02:08:58 1672193338 96.8000 2022-12-28 02:07:58 1672193278 96.8000 2022-12-28 02:06:58 1672193218 96.7000 2022-12-28 02:05:59 1672193159 96.6000 2022-12-28 02:04:58 1672193098 96.7000 2022-12-28 02:03:58 1672193038 96.9000 2022-12-28 02:02:58 1672192978 96.9000 2022-12-28 02:01:58 1672192918 96.9000 2022-12-28 02:00:59 1672192859 96.9000 2022-12-28 01:59:58 1672192798 96.8000 2022-12-28 01:58:58 1672192738 96.6000 2022-12-28 01:57:58 1672192678 96.9000 2022-12-28 01:56:58 1672192618 96.8000 2022-12-28 01:55:59 1672192559 96.8000 2022-12-28 01:54:58 1672192498 96.8000 2022-12-28 01:53:58 1672192438 96.7000 2022-12-28 01:52:58 1672192378 96.9000 2022-12-28 01:51:59 1672192319 96.8000 2022-12-28 01:50:58 1672192258 96.8000 2022-12-28 01:49:58 1672192198 96.9000 2022-12-28 01:48:58 1672192138 96.7000 2022-12-28 01:47:58 1672192078 96.7000 2022-12-28 01:46:59 1672192019 96.6000 2022-12-28 01:45:58 1672191958 96.5000 2022-12-28 01:44:58 1672191898 96.2000 2022-12-28 01:43:58 1672191838 96.1000 2022-12-28 01:42:58 1672191778 96.2000 2022-12-28 01:41:59 1672191719 96.2000 2022-12-28 01:40:58 1672191658 96.0000 2022-12-28 01:39:58 1672191598 96.0000 2022-12-28 01:38:58 1672191538 95.8000 2022-12-28 01:37:58 1672191478 95.9000 2022-12-28 01:36:59 1672191419 95.8000 2022-12-28 01:35:58 1672191358 95.9000 2022-12-28 01:34:58 1672191298 95.9000 2022-12-28 01:33:58 1672191238 95.7000 2022-12-28 01:32:58 1672191178 95.8000 2022-12-28 01:31:59 1672191119 95.7000 2022-12-28 01:30:58 1672191058 95.4000 2022-12-28 01:29:58 1672190998 95.5000 2022-12-28 01:28:58 1672190938 95.4000 2022-12-28 01:27:59 1672190879 95.3000 2022-12-28 01:26:58 1672190818 95.4000 2022-12-28 01:25:58 1672190758 95.1000 2022-12-28 01:24:58 1672190698 95.1000 2022-12-28 01:23:58 1672190638 95.1000 2022-12-28 01:22:59 1672190579 95.0000 2022-12-28 01:21:58 1672190518 95.1000 2022-12-28 01:20:58 1672190458 94.9000 2022-12-28 01:19:58 1672190398 95.2000 2022-12-28 01:18:58 1672190338 95.2000 2022-12-28 01:17:59 1672190279 95.0000 2022-12-28 01:16:58 1672190218 95.0000 2022-12-28 01:15:58 1672190158 94.8000 2022-12-28 01:14:58 1672190098 95.0000 2022-12-28 01:13:59 1672190039 95.1000 2022-12-28 01:12:58 1672189978 95.1000 2022-12-28 01:11:58 1672189918 95.1000 2022-12-28 01:10:58 1672189858 95.3000 2022-12-28 01:09:58 1672189798 95.0000 2022-12-28 01:08:59 1672189739 95.0000 2022-12-28 01:07:58 1672189678 94.9000 2022-12-28 01:06:58 1672189618 94.9000 2022-12-28 01:05:58 1672189558 94.9000 2022-12-28 01:04:58 1672189498 94.8000 2022-12-28 01:03:59 1672189439 94.9000 2022-12-28 01:02:58 1672189378 94.9000 2022-12-28 01:01:58 1672189318 95.0000 2022-12-28 01:00:58 1672189258 95.1000 2022-12-28 00:59:59 1672189199 94.8000 2022-12-28 00:58:58 1672189138 95.0000 2022-12-28 00:57:58 1672189078 95.2000 2022-12-28 00:56:58 1672189018 95.0000 2022-12-28 00:55:58 1672188958 95.2000 2022-12-28 00:54:59 1672188899 95.2000 2022-12-28 00:53:58 1672188838 95.5000 2022-12-28 00:52:58 1672188778 95.7000 2022-12-28 00:51:58 1672188718 95.7000 2022-12-28 00:50:58 1672188658 95.9000 2022-12-28 00:49:59 1672188599 95.8000 2022-12-28 00:48:58 1672188538 95.9000 2022-12-28 00:47:58 1672188478 95.9000 2022-12-28 00:46:58 1672188418 95.8000 2022-12-28 00:45:59 1672188359 95.9000 2022-12-28 00:44:58 1672188298 95.9000 2022-12-28 00:43:58 1672188238 95.7000 2022-12-28 00:42:58 1672188178 95.9000 2022-12-28 00:41:58 1672188118 95.9000 2022-12-28 00:40:59 1672188059 95.9000 2022-12-28 00:39:58 1672187998 95.9000 2022-12-28 00:38:58 1672187938 95.8000 2022-12-28 00:37:58 1672187878 95.9000 2022-12-28 00:36:58 1672187818 95.9000 2022-12-28 00:35:59 1672187759 95.9000 2022-12-28 00:34:58 1672187698 95.9000 2022-12-28 00:33:58 1672187638 95.8000 2022-12-28 00:32:58 1672187578 95.9000 2022-12-28 00:31:59 1672187519 95.9000 2022-12-28 00:30:58 1672187458 95.9000 2022-12-28 00:29:58 1672187398 95.9000 2022-12-28 00:28:58 1672187338 95.8000 2022-12-28 00:27:58 1672187278 95.9000 2022-12-28 00:26:59 1672187219 95.9000 2022-12-28 00:25:58 1672187158 95.8000 2022-12-28 00:24:58 1672187098 95.9000 2022-12-28 00:23:58 1672187038 95.9000 2022-12-28 00:22:58 1672186978 95.8000 2022-12-28 00:21:59 1672186919 96.0000 2022-12-28 00:20:58 1672186858 95.8000 2022-12-28 00:19:58 1672186798 96.1000 2022-12-28 00:18:58 1672186738 96.0000 2022-12-28 00:17:59 1672186679 95.9000 2022-12-28 00:16:58 1672186618 95.9000 2022-12-28 00:15:58 1672186558 95.8000 2022-12-28 00:14:58 1672186498 95.9000 2022-12-28 00:13:58 1672186438 95.9000 2022-12-28 00:12:59 1672186379 95.9000 2022-12-28 00:11:58 1672186318 95.8000 2022-12-28 00:10:58 1672186258 95.8000 2022-12-28 00:09:58 1672186198 95.8000 2022-12-28 00:08:58 1672186138 95.7000 2022-12-28 00:07:59 1672186079 95.7000 2022-12-28 00:06:58 1672186018 95.5000 2022-12-28 00:05:58 1672185958 95.4000 2022-12-28 00:04:58 1672185898 95.4000 2022-12-28 00:03:58 1672185838 95.8000 2022-12-28 00:02:59 1672185779 95.7000 2022-12-28 00:01:58 1672185718 95.7000 2022-12-28 00:00:58 1672185658 95.8000