#Date Unixtime Value #------------------------------------------------- 2022-12-26 23:59:58 1672099198 97.6000 2022-12-26 23:58:58 1672099138 97.6000 2022-12-26 23:57:58 1672099078 97.4000 2022-12-26 23:56:59 1672099019 97.4000 2022-12-26 23:55:58 1672098958 97.4000 2022-12-26 23:54:58 1672098898 97.3000 2022-12-26 23:53:58 1672098838 97.3000 2022-12-26 23:52:58 1672098778 97.5000 2022-12-26 23:51:59 1672098719 97.5000 2022-12-26 23:50:58 1672098658 97.5000 2022-12-26 23:49:58 1672098598 97.2000 2022-12-26 23:48:58 1672098538 97.2000 2022-12-26 23:47:58 1672098478 97.5000 2022-12-26 23:46:59 1672098419 97.3000 2022-12-26 23:45:58 1672098358 97.4000 2022-12-26 23:44:58 1672098298 97.5000 2022-12-26 23:43:58 1672098238 97.6000 2022-12-26 23:42:59 1672098179 97.5000 2022-12-26 23:41:58 1672098118 97.6000 2022-12-26 23:40:58 1672098058 97.5000 2022-12-26 23:39:58 1672097998 97.6000 2022-12-26 23:38:58 1672097938 97.5000 2022-12-26 23:37:59 1672097879 97.4000 2022-12-26 23:36:58 1672097818 97.6000 2022-12-26 23:35:58 1672097758 97.6000 2022-12-26 23:34:58 1672097698 97.6000 2022-12-26 23:33:58 1672097638 97.7000 2022-12-26 23:32:59 1672097579 97.7000 2022-12-26 23:31:58 1672097518 97.4000 2022-12-26 23:30:58 1672097458 97.6000 2022-12-26 23:29:58 1672097398 97.6000 2022-12-26 23:28:59 1672097339 97.6000 2022-12-26 23:27:58 1672097278 97.7000 2022-12-26 23:26:58 1672097218 97.8000 2022-12-26 23:25:58 1672097158 97.8000 2022-12-26 23:24:58 1672097098 97.9000 2022-12-26 23:23:59 1672097039 97.8000 2022-12-26 23:22:58 1672096978 97.7000 2022-12-26 23:21:58 1672096918 97.7000 2022-12-26 23:20:58 1672096858 97.8000 2022-12-26 23:19:58 1672096798 97.7000 2022-12-26 23:18:59 1672096739 97.6000 2022-12-26 23:17:58 1672096678 97.5000 2022-12-26 23:16:58 1672096618 97.6000 2022-12-26 23:15:58 1672096558 97.6000 2022-12-26 23:14:58 1672096498 97.6000 2022-12-26 23:13:59 1672096439 97.5000 2022-12-26 23:12:58 1672096378 97.6000 2022-12-26 23:11:58 1672096318 97.3000 2022-12-26 23:10:58 1672096258 97.6000 2022-12-26 23:09:59 1672096199 97.5000 2022-12-26 23:08:58 1672096138 97.6000 2022-12-26 23:07:58 1672096078 97.5000 2022-12-26 23:06:58 1672096018 97.5000 2022-12-26 23:05:58 1672095958 97.5000 2022-12-26 23:04:59 1672095899 97.4000 2022-12-26 23:03:58 1672095838 97.5000 2022-12-26 23:02:58 1672095778 97.3000 2022-12-26 23:01:58 1672095718 97.3000 2022-12-26 23:00:58 1672095658 97.2000 2022-12-26 22:59:59 1672095599 97.0000 2022-12-26 22:58:58 1672095538 97.0000 2022-12-26 22:57:58 1672095478 97.1000 2022-12-26 22:56:58 1672095418 97.1000 2022-12-26 22:55:59 1672095359 97.0000 2022-12-26 22:54:58 1672095298 96.9000 2022-12-26 22:53:58 1672095238 96.7000 2022-12-26 22:52:58 1672095178 96.9000 2022-12-26 22:51:58 1672095118 96.9000 2022-12-26 22:50:59 1672095059 97.1000 2022-12-26 22:49:58 1672094998 97.1000 2022-12-26 22:48:58 1672094938 97.1000 2022-12-26 22:47:58 1672094878 97.1000 2022-12-26 22:46:58 1672094818 97.4000 2022-12-26 22:45:59 1672094759 97.4000 2022-12-26 22:44:58 1672094698 97.6000 2022-12-26 22:43:58 1672094638 97.6000 2022-12-26 22:42:58 1672094578 97.6000 2022-12-26 22:41:58 1672094518 97.7000 2022-12-26 22:40:59 1672094459 97.6000 2022-12-26 22:39:58 1672094398 97.6000 2022-12-26 22:38:58 1672094338 97.5000 2022-12-26 22:37:58 1672094278 97.4000 2022-12-26 22:36:59 1672094219 97.6000 2022-12-26 22:35:58 1672094158 97.3000 2022-12-26 22:34:58 1672094098 97.5000 2022-12-26 22:33:58 1672094038 97.4000 2022-12-26 22:32:58 1672093978 97.3000 2022-12-26 22:31:59 1672093919 97.5000 2022-12-26 22:30:58 1672093858 97.1000 2022-12-26 22:29:58 1672093798 97.4000 2022-12-26 22:28:58 1672093738 97.1000 2022-12-26 22:27:58 1672093678 97.1000 2022-12-26 22:26:59 1672093619 97.1000 2022-12-26 22:25:58 1672093558 97.3000 2022-12-26 22:24:58 1672093498 97.6000 2022-12-26 22:23:58 1672093438 97.5000 2022-12-26 22:22:58 1672093378 97.4000 2022-12-26 22:21:59 1672093319 97.6000 2022-12-26 22:20:58 1672093258 97.5000 2022-12-26 22:19:58 1672093198 97.6000 2022-12-26 22:18:58 1672093138 97.8000 2022-12-26 22:17:59 1672093079 97.5000 2022-12-26 22:16:58 1672093018 97.5000 2022-12-26 22:15:58 1672092958 97.6000 2022-12-26 22:14:58 1672092898 97.5000 2022-12-26 22:13:58 1672092838 97.6000 2022-12-26 22:12:59 1672092779 97.4000 2022-12-26 22:11:58 1672092718 97.6000 2022-12-26 22:10:58 1672092658 97.6000 2022-12-26 22:09:58 1672092598 97.5000 2022-12-26 22:08:58 1672092538 97.6000 2022-12-26 22:07:59 1672092479 97.5000 2022-12-26 22:06:58 1672092418 97.6000 2022-12-26 22:05:58 1672092358 97.7000 2022-12-26 22:04:58 1672092298 97.6000 2022-12-26 22:03:59 1672092239 97.6000 2022-12-26 22:02:58 1672092178 97.6000 2022-12-26 22:01:58 1672092118 97.3000 2022-12-26 22:00:58 1672092058 97.4000 2022-12-26 21:59:58 1672091998 97.6000 2022-12-26 21:58:59 1672091939 97.5000 2022-12-26 21:57:58 1672091878 97.3000 2022-12-26 21:55:58 1672091758 97.5000 2022-12-26 21:55:58 1672091758 97.5000 2022-12-26 21:54:59 1672091699 97.3000 2022-12-26 21:53:58 1672091638 97.6000 2022-12-26 21:52:58 1672091578 97.6000 2022-12-26 21:51:58 1672091518 97.6000 2022-12-26 21:50:59 1672091459 97.7000 2022-12-26 21:49:58 1672091398 97.6000 2022-12-26 21:48:58 1672091338 97.7000 2022-12-26 21:47:58 1672091278 97.7000 2022-12-26 21:46:58 1672091218 97.8000 2022-12-26 21:45:59 1672091159 97.9000 2022-12-26 21:44:58 1672091098 97.6000 2022-12-26 21:43:58 1672091038 97.8000 2022-12-26 21:42:58 1672090978 97.7000 2022-12-26 21:41:58 1672090918 97.6000 2022-12-26 21:40:59 1672090859 97.8000 2022-12-26 21:39:58 1672090798 97.8000 2022-12-26 21:38:58 1672090738 97.7000 2022-12-26 21:37:58 1672090678 97.7000 2022-12-26 21:36:58 1672090618 97.7000 2022-12-26 21:35:59 1672090559 97.7000 2022-12-26 21:34:58 1672090498 97.7000 2022-12-26 21:33:58 1672090438 97.6000 2022-12-26 21:32:58 1672090378 97.7000 2022-12-26 21:31:59 1672090319 97.7000 2022-12-26 21:30:58 1672090258 97.7000 2022-12-26 21:29:58 1672090198 97.6000 2022-12-26 21:28:58 1672090138 97.6000 2022-12-26 21:27:58 1672090078 97.7000 2022-12-26 21:26:59 1672090019 97.7000 2022-12-26 21:25:58 1672089958 97.6000 2022-12-26 21:24:58 1672089898 97.8000 2022-12-26 21:23:58 1672089838 97.8000 2022-12-26 21:22:58 1672089778 97.7000 2022-12-26 21:21:59 1672089719 97.5000 2022-12-26 21:20:58 1672089658 97.5000 2022-12-26 21:19:58 1672089598 97.6000 2022-12-26 21:18:58 1672089538 97.6000 2022-12-26 21:17:58 1672089478 97.6000 2022-12-26 21:16:59 1672089419 97.6000 2022-12-26 21:15:58 1672089358 97.6000 2022-12-26 21:14:58 1672089298 97.5000 2022-12-26 21:13:58 1672089238 97.6000 2022-12-26 21:12:59 1672089179 97.6000 2022-12-26 21:11:58 1672089118 97.3000 2022-12-26 21:10:58 1672089058 97.7000 2022-12-26 21:09:58 1672088998 97.6000 2022-12-26 21:08:58 1672088938 97.5000 2022-12-26 21:07:59 1672088879 97.5000 2022-12-26 21:06:58 1672088818 97.5000 2022-12-26 21:05:58 1672088758 97.5000 2022-12-26 21:04:58 1672088698 97.5000 2022-12-26 21:03:58 1672088638 97.4000 2022-12-26 21:02:59 1672088579 97.6000 2022-12-26 21:01:58 1672088518 97.7000 2022-12-26 21:00:58 1672088458 97.4000 2022-12-26 20:59:58 1672088398 97.5000 2022-12-26 20:58:59 1672088339 97.5000 2022-12-26 20:57:58 1672088278 97.6000 2022-12-26 20:56:58 1672088218 97.6000 2022-12-26 20:55:58 1672088158 97.5000 2022-12-26 20:54:58 1672088098 97.5000 2022-12-26 20:53:59 1672088039 97.5000 2022-12-26 20:52:58 1672087978 97.6000 2022-12-26 20:51:58 1672087918 97.7000 2022-12-26 20:50:58 1672087858 97.6000 2022-12-26 20:49:58 1672087798 97.6000 2022-12-26 20:48:59 1672087739 97.7000 2022-12-26 20:47:58 1672087678 97.7000 2022-12-26 20:46:58 1672087618 97.7000 2022-12-26 20:45:58 1672087558 97.6000 2022-12-26 20:44:59 1672087499 97.6000 2022-12-26 20:43:58 1672087438 97.7000 2022-12-26 20:42:58 1672087378 97.5000 2022-12-26 20:41:58 1672087318 97.7000 2022-12-26 20:40:58 1672087258 97.7000 2022-12-26 20:39:59 1672087199 97.6000 2022-12-26 20:38:58 1672087138 97.6000 2022-12-26 20:37:58 1672087078 97.7000 2022-12-26 20:36:58 1672087018 97.5000 2022-12-26 20:35:58 1672086958 97.7000 2022-12-26 20:34:59 1672086899 97.6000 2022-12-26 20:33:58 1672086838 97.7000 2022-12-26 20:32:58 1672086778 97.7000 2022-12-26 20:31:58 1672086718 97.4000 2022-12-26 20:30:58 1672086658 97.6000 2022-12-26 20:29:59 1672086599 97.7000 2022-12-26 20:28:58 1672086538 97.5000 2022-12-26 20:27:58 1672086478 97.6000 2022-12-26 20:26:58 1672086418 97.7000 2022-12-26 20:25:59 1672086359 97.7000 2022-12-26 20:24:58 1672086298 97.6000 2022-12-26 20:23:58 1672086238 97.6000 2022-12-26 20:22:58 1672086178 97.7000 2022-12-26 20:21:58 1672086118 97.7000 2022-12-26 20:20:59 1672086059 97.5000 2022-12-26 20:19:58 1672085998 97.6000 2022-12-26 20:18:58 1672085938 97.5000 2022-12-26 20:17:58 1672085878 97.4000 2022-12-26 20:16:58 1672085818 97.5000 2022-12-26 20:15:59 1672085759 97.5000 2022-12-26 20:14:58 1672085698 97.6000 2022-12-26 20:13:58 1672085638 97.6000 2022-12-26 20:12:58 1672085578 97.6000 2022-12-26 20:11:59 1672085519 97.5000 2022-12-26 20:10:58 1672085458 97.5000 2022-12-26 20:09:58 1672085398 97.4000 2022-12-26 20:08:58 1672085338 97.4000 2022-12-26 20:07:58 1672085278 97.5000 2022-12-26 20:06:59 1672085219 97.5000 2022-12-26 20:05:58 1672085158 97.6000 2022-12-26 20:04:58 1672085098 97.7000 2022-12-26 20:03:58 1672085038 97.5000 2022-12-26 20:02:58 1672084978 97.4000 2022-12-26 20:01:59 1672084919 97.7000 2022-12-26 20:00:58 1672084858 97.5000 2022-12-26 19:59:58 1672084798 97.6000 2022-12-26 19:58:58 1672084738 97.6000 2022-12-26 19:57:58 1672084678 97.4000 2022-12-26 19:56:59 1672084619 97.5000 2022-12-26 19:55:58 1672084558 97.5000 2022-12-26 19:54:58 1672084498 97.4000 2022-12-26 19:53:58 1672084438 97.3000 2022-12-26 19:52:59 1672084379 97.5000 2022-12-26 19:51:58 1672084318 97.5000 2022-12-26 19:50:58 1672084258 97.6000 2022-12-26 19:49:58 1672084198 97.5000 2022-12-26 19:48:58 1672084138 97.5000 2022-12-26 19:47:59 1672084079 97.6000 2022-12-26 19:46:58 1672084018 97.5000 2022-12-26 19:45:58 1672083958 97.5000 2022-12-26 19:44:58 1672083898 97.6000 2022-12-26 19:43:58 1672083838 97.6000 2022-12-26 19:42:59 1672083779 97.4000 2022-12-26 19:41:58 1672083718 97.6000 2022-12-26 19:40:58 1672083658 97.6000 2022-12-26 19:39:58 1672083598 97.5000 2022-12-26 19:38:59 1672083539 97.4000 2022-12-26 19:37:58 1672083478 97.5000 2022-12-26 19:36:58 1672083418 97.2000 2022-12-26 19:35:58 1672083358 97.5000 2022-12-26 19:34:58 1672083298 97.6000 2022-12-26 19:33:59 1672083239 97.6000 2022-12-26 19:32:58 1672083178 97.5000 2022-12-26 19:31:58 1672083118 97.4000 2022-12-26 19:30:58 1672083058 97.4000 2022-12-26 19:29:59 1672082999 97.5000 2022-12-26 19:28:58 1672082938 97.2000 2022-12-26 19:26:59 1672082819 97.2000 2022-12-26 19:26:59 1672082819 97.2000 2022-12-26 19:25:58 1672082758 97.1000 2022-12-26 19:24:58 1672082698 97.0000 2022-12-26 19:23:58 1672082638 97.1000 2022-12-26 19:22:58 1672082578 97.0000 2022-12-26 19:21:59 1672082519 97.0000 2022-12-26 19:20:58 1672082458 97.0000 2022-12-26 19:19:58 1672082398 97.0000 2022-12-26 19:18:58 1672082338 96.8000 2022-12-26 19:17:58 1672082278 96.9000 2022-12-26 19:16:59 1672082219 97.0000 2022-12-26 19:15:58 1672082158 97.0000 2022-12-26 19:14:58 1672082098 96.9000 2022-12-26 19:13:58 1672082038 96.9000 2022-12-26 19:12:58 1672081978 96.8000 2022-12-26 19:11:59 1672081919 96.8000 2022-12-26 19:10:58 1672081858 96.7000 2022-12-26 19:09:58 1672081798 96.8000 2022-12-26 19:08:58 1672081738 96.6000 2022-12-26 19:07:59 1672081679 96.6000 2022-12-26 19:06:58 1672081618 96.7000 2022-12-26 19:05:58 1672081558 96.8000 2022-12-26 19:04:58 1672081498 96.6000 2022-12-26 19:03:58 1672081438 96.7000 2022-12-26 19:02:59 1672081379 96.8000 2022-12-26 19:01:58 1672081318 96.6000 2022-12-26 19:00:58 1672081258 96.8000 2022-12-26 18:59:58 1672081198 96.9000 2022-12-26 18:58:58 1672081138 96.6000 2022-12-26 18:57:59 1672081079 96.7000 2022-12-26 18:56:58 1672081018 96.4000 2022-12-26 18:55:58 1672080958 96.3000 2022-12-26 18:54:58 1672080898 96.4000 2022-12-26 18:53:59 1672080839 96.2000 2022-12-26 18:52:58 1672080778 96.3000 2022-12-26 18:51:58 1672080718 96.4000 2022-12-26 18:50:58 1672080658 96.2000 2022-12-26 18:49:58 1672080598 96.0000 2022-12-26 18:48:59 1672080539 96.2000 2022-12-26 18:47:58 1672080478 96.0000 2022-12-26 18:46:58 1672080418 96.1000 2022-12-26 18:45:58 1672080358 96.2000 2022-12-26 18:44:58 1672080298 95.9000 2022-12-26 18:43:59 1672080239 96.0000 2022-12-26 18:42:58 1672080178 95.9000 2022-12-26 18:41:58 1672080118 95.8000 2022-12-26 18:40:58 1672080058 95.9000 2022-12-26 18:39:58 1672079998 95.9000 2022-12-26 18:38:59 1672079939 95.8000 2022-12-26 18:37:58 1672079878 95.9000 2022-12-26 18:36:58 1672079818 95.9000 2022-12-26 18:35:58 1672079758 95.8000 2022-12-26 18:34:59 1672079699 95.6000 2022-12-26 18:33:58 1672079638 95.8000 2022-12-26 18:32:58 1672079578 95.6000 2022-12-26 18:31:58 1672079518 95.6000 2022-12-26 18:30:58 1672079458 95.4000 2022-12-26 18:29:59 1672079399 95.6000 2022-12-26 18:28:58 1672079338 95.6000 2022-12-26 18:27:58 1672079278 95.5000 2022-12-26 18:26:58 1672079218 95.4000 2022-12-26 18:25:58 1672079158 95.3000 2022-12-26 18:24:59 1672079099 95.1000 2022-12-26 18:23:58 1672079038 94.9000 2022-12-26 18:22:58 1672078978 95.0000 2022-12-26 18:21:58 1672078918 95.0000 2022-12-26 18:20:58 1672078858 94.9000 2022-12-26 18:19:59 1672078799 94.9000 2022-12-26 18:18:58 1672078738 94.7000 2022-12-26 18:17:58 1672078678 94.7000 2022-12-26 18:16:58 1672078618 94.4000 2022-12-26 18:15:59 1672078559 94.2000 2022-12-26 18:14:58 1672078498 94.3000 2022-12-26 18:13:58 1672078438 94.4000 2022-12-26 18:12:58 1672078378 94.5000 2022-12-26 18:11:58 1672078318 94.4000 2022-12-26 18:10:59 1672078259 94.5000 2022-12-26 18:09:58 1672078198 94.3000 2022-12-26 18:08:58 1672078138 94.4000 2022-12-26 18:07:58 1672078078 94.3000 2022-12-26 18:06:58 1672078018 94.2000 2022-12-26 18:05:59 1672077959 94.3000 2022-12-26 18:04:58 1672077898 94.3000 2022-12-26 18:03:58 1672077838 94.2000 2022-12-26 18:02:58 1672077778 94.2000 2022-12-26 18:01:58 1672077718 94.2000 2022-12-26 18:00:59 1672077659 93.9000 2022-12-26 17:59:58 1672077598 93.8000 2022-12-26 17:58:58 1672077538 93.7000 2022-12-26 17:57:58 1672077478 93.8000 2022-12-26 17:56:59 1672077419 94.0000 2022-12-26 17:55:58 1672077358 93.8000 2022-12-26 17:54:58 1672077298 93.7000 2022-12-26 17:53:58 1672077238 93.9000 2022-12-26 17:52:58 1672077178 93.8000 2022-12-26 17:51:59 1672077119 93.9000 2022-12-26 17:50:58 1672077058 93.8000 2022-12-26 17:49:58 1672076998 93.6000 2022-12-26 17:48:58 1672076938 93.5000 2022-12-26 17:47:58 1672076878 93.7000 2022-12-26 17:46:59 1672076819 93.5000 2022-12-26 17:45:58 1672076758 93.4000 2022-12-26 17:44:58 1672076698 93.4000 2022-12-26 17:43:58 1672076638 93.4000 2022-12-26 17:42:59 1672076579 93.3000 2022-12-26 17:41:58 1672076518 93.1000 2022-12-26 17:40:58 1672076458 92.9000 2022-12-26 17:39:58 1672076398 93.0000 2022-12-26 17:38:58 1672076338 93.1000 2022-12-26 17:37:59 1672076279 93.0000 2022-12-26 17:36:58 1672076218 93.0000 2022-12-26 17:35:58 1672076158 92.8000 2022-12-26 17:34:58 1672076098 92.7000 2022-12-26 17:33:58 1672076038 92.6000 2022-12-26 17:32:59 1672075979 92.5000 2022-12-26 17:31:58 1672075918 92.5000 2022-12-26 17:30:58 1672075858 92.5000 2022-12-26 17:29:58 1672075798 92.4000 2022-12-26 17:28:59 1672075739 92.2000 2022-12-26 17:27:58 1672075678 91.9000 2022-12-26 17:26:58 1672075618 92.1000 2022-12-26 17:25:58 1672075558 91.8000 2022-12-26 17:24:58 1672075498 91.6000 2022-12-26 17:23:59 1672075439 91.6000 2022-12-26 17:22:58 1672075378 91.5000 2022-12-26 17:21:58 1672075318 91.4000 2022-12-26 17:20:58 1672075258 91.2000 2022-12-26 17:19:58 1672075198 91.0000 2022-12-26 17:18:59 1672075139 91.1000 2022-12-26 17:17:58 1672075078 90.9000 2022-12-26 17:16:58 1672075018 90.6000 2022-12-26 17:15:58 1672074958 90.6000 2022-12-26 17:14:59 1672074899 90.2000 2022-12-26 17:13:58 1672074838 90.1000 2022-12-26 17:12:58 1672074778 89.9000 2022-12-26 17:11:58 1672074718 89.6000 2022-12-26 17:10:58 1672074658 89.6000 2022-12-26 17:09:59 1672074599 89.3000 2022-12-26 17:08:58 1672074538 89.2000 2022-12-26 17:07:58 1672074478 89.3000 2022-12-26 17:06:58 1672074418 89.2000 2022-12-26 17:05:58 1672074358 89.3000 2022-12-26 17:04:59 1672074299 89.5000 2022-12-26 17:03:58 1672074238 89.5000 2022-12-26 17:02:58 1672074178 89.5000 2022-12-26 17:01:58 1672074118 89.6000 2022-12-26 17:00:59 1672074059 89.8000 2022-12-26 16:59:58 1672073998 89.3000 2022-12-26 16:58:58 1672073938 89.2000 2022-12-26 16:57:58 1672073878 89.6000 2022-12-26 16:56:58 1672073818 89.7000 2022-12-26 16:55:59 1672073759 89.9000 2022-12-26 16:54:58 1672073698 89.9000 2022-12-26 16:53:58 1672073638 89.9000 2022-12-26 16:52:58 1672073578 89.9000 2022-12-26 16:51:58 1672073518 90.0000 2022-12-26 16:50:59 1672073459 90.1000 2022-12-26 16:49:58 1672073398 90.0000 2022-12-26 16:48:58 1672073338 89.9000 2022-12-26 16:47:58 1672073278 89.9000 2022-12-26 16:46:59 1672073219 89.6000 2022-12-26 16:45:58 1672073158 89.6000 2022-12-26 16:44:58 1672073098 89.7000 2022-12-26 16:43:58 1672073038 89.7000 2022-12-26 16:42:58 1672072978 89.7000 2022-12-26 16:41:59 1672072919 89.4000 2022-12-26 16:40:58 1672072858 89.3000 2022-12-26 16:39:58 1672072798 89.6000 2022-12-26 16:38:58 1672072738 89.4000 2022-12-26 16:37:58 1672072678 89.5000 2022-12-26 16:36:59 1672072619 89.7000 2022-12-26 16:35:58 1672072558 89.6000 2022-12-26 16:34:58 1672072498 89.8000 2022-12-26 16:33:58 1672072438 89.8000 2022-12-26 16:32:58 1672072378 89.7000 2022-12-26 16:31:59 1672072319 89.8000 2022-12-26 16:30:58 1672072258 89.7000 2022-12-26 16:29:58 1672072198 89.7000 2022-12-26 16:28:58 1672072138 89.9000 2022-12-26 16:27:59 1672072079 89.9000 2022-12-26 16:26:58 1672072018 90.1000 2022-12-26 16:25:58 1672071958 90.2000 2022-12-26 16:24:58 1672071898 90.3000 2022-12-26 16:23:58 1672071838 90.2000 2022-12-26 16:22:59 1672071779 90.3000 2022-12-26 16:21:58 1672071718 90.1000 2022-12-26 16:20:58 1672071658 90.3000 2022-12-26 16:19:58 1672071598 90.4000 2022-12-26 16:18:58 1672071538 90.3000 2022-12-26 16:17:59 1672071479 90.4000 2022-12-26 16:16:58 1672071418 90.2000 2022-12-26 16:15:58 1672071358 90.1000 2022-12-26 16:14:58 1672071298 90.1000 2022-12-26 16:13:58 1672071238 90.1000 2022-12-26 16:12:59 1672071179 90.0000 2022-12-26 16:11:58 1672071118 90.0000 2022-12-26 16:10:58 1672071058 90.0000 2022-12-26 16:09:58 1672070998 90.0000 2022-12-26 16:08:59 1672070939 90.1000 2022-12-26 16:07:58 1672070878 90.1000 2022-12-26 16:06:58 1672070818 90.2000 2022-12-26 16:05:58 1672070758 90.3000 2022-12-26 16:04:58 1672070698 90.3000 2022-12-26 16:03:59 1672070639 90.5000 2022-12-26 16:02:58 1672070578 90.5000 2022-12-26 16:01:58 1672070518 90.8000 2022-12-26 16:00:58 1672070458 91.0000 2022-12-26 15:59:58 1672070398 91.1000 2022-12-26 15:58:59 1672070339 91.1000 2022-12-26 15:57:58 1672070278 91.0000 2022-12-26 15:56:58 1672070218 91.0000 2022-12-26 15:55:58 1672070158 91.1000 2022-12-26 15:54:58 1672070098 91.1000 2022-12-26 15:53:59 1672070039 91.1000 2022-12-26 15:52:58 1672069978 91.3000 2022-12-26 15:51:58 1672069918 91.2000 2022-12-26 15:50:58 1672069858 91.3000 2022-12-26 15:49:59 1672069799 91.2000 2022-12-26 15:48:58 1672069738 91.3000 2022-12-26 15:47:58 1672069678 91.3000 2022-12-26 15:46:58 1672069618 91.5000 2022-12-26 15:45:58 1672069558 91.6000 2022-12-26 15:44:59 1672069499 91.6000 2022-12-26 15:43:58 1672069438 91.8000 2022-12-26 15:42:58 1672069378 91.8000 2022-12-26 15:41:58 1672069318 91.8000 2022-12-26 15:40:58 1672069258 91.9000 2022-12-26 15:39:59 1672069199 91.8000 2022-12-26 15:38:58 1672069138 92.2000 2022-12-26 15:37:58 1672069078 92.2000 2022-12-26 15:36:58 1672069018 92.5000 2022-12-26 15:35:58 1672068958 92.4000 2022-12-26 15:34:59 1672068899 92.5000 2022-12-26 15:33:58 1672068838 92.5000 2022-12-26 15:32:58 1672068778 92.6000 2022-12-26 15:31:58 1672068718 92.7000 2022-12-26 15:30:59 1672068659 92.8000 2022-12-26 15:29:58 1672068598 93.0000 2022-12-26 15:28:58 1672068538 93.0000 2022-12-26 15:27:58 1672068478 93.0000 2022-12-26 15:26:58 1672068418 93.0000 2022-12-26 15:25:59 1672068359 92.9000 2022-12-26 15:24:58 1672068298 92.9000 2022-12-26 15:23:58 1672068238 93.0000 2022-12-26 15:22:58 1672068178 93.3000 2022-12-26 15:21:58 1672068118 93.2000 2022-12-26 15:20:59 1672068059 93.4000 2022-12-26 15:19:58 1672067998 93.3000 2022-12-26 15:18:58 1672067938 93.3000 2022-12-26 15:17:58 1672067878 93.3000 2022-12-26 15:16:59 1672067819 93.2000 2022-12-26 15:15:58 1672067758 93.3000 2022-12-26 15:14:58 1672067698 93.2000 2022-12-26 15:13:58 1672067638 93.1000 2022-12-26 15:12:58 1672067578 93.0000 2022-12-26 15:11:59 1672067519 93.1000 2022-12-26 15:10:58 1672067458 93.0000 2022-12-26 15:09:58 1672067398 92.7000 2022-12-26 15:08:58 1672067338 92.8000 2022-12-26 15:07:58 1672067278 92.7000 2022-12-26 15:06:59 1672067219 92.7000 2022-12-26 15:05:58 1672067158 92.6000 2022-12-26 15:04:58 1672067098 92.5000 2022-12-26 15:03:58 1672067038 92.5000 2022-12-26 15:02:58 1672066978 92.5000 2022-12-26 15:01:59 1672066919 92.5000 2022-12-26 15:00:58 1672066858 92.5000 2022-12-26 14:59:58 1672066798 92.5000 2022-12-26 14:58:58 1672066738 92.2000 2022-12-26 14:57:59 1672066679 92.0000 2022-12-26 14:56:58 1672066618 91.8000 2022-12-26 14:55:58 1672066558 91.8000 2022-12-26 14:54:58 1672066498 91.7000 2022-12-26 14:53:58 1672066438 91.5000 2022-12-26 14:52:59 1672066379 91.5000 2022-12-26 14:51:58 1672066318 91.5000 2022-12-26 14:50:58 1672066258 91.6000 2022-12-26 14:49:58 1672066198 91.9000 2022-12-26 14:48:58 1672066138 92.0000 2022-12-26 14:47:59 1672066079 92.2000 2022-12-26 14:46:58 1672066018 92.0000 2022-12-26 14:45:58 1672065958 91.9000 2022-12-26 14:44:58 1672065898 91.8000 2022-12-26 14:43:59 1672065839 91.7000 2022-12-26 14:42:58 1672065778 91.8000 2022-12-26 14:41:58 1672065718 91.9000 2022-12-26 14:40:58 1672065658 92.1000 2022-12-26 14:39:58 1672065598 92.2000 2022-12-26 14:38:59 1672065539 92.1000 2022-12-26 14:37:58 1672065478 92.5000 2022-12-26 14:36:58 1672065418 92.7000 2022-12-26 14:35:58 1672065358 92.8000 2022-12-26 14:34:58 1672065298 93.0000 2022-12-26 14:33:59 1672065239 92.7000 2022-12-26 14:32:58 1672065178 92.6000 2022-12-26 14:31:58 1672065118 92.5000 2022-12-26 14:30:58 1672065058 92.5000 2022-12-26 14:29:58 1672064998 92.6000 2022-12-26 14:28:59 1672064939 92.5000 2022-12-26 14:27:58 1672064878 92.5000 2022-12-26 14:26:58 1672064818 92.3000 2022-12-26 14:25:58 1672064758 92.4000 2022-12-26 14:24:59 1672064699 92.3000 2022-12-26 14:23:58 1672064638 92.6000 2022-12-26 14:22:58 1672064578 92.5000 2022-12-26 14:21:58 1672064518 92.6000 2022-12-26 14:20:58 1672064458 92.6000 2022-12-26 14:19:59 1672064399 92.7000 2022-12-26 14:18:58 1672064338 92.9000 2022-12-26 14:17:58 1672064278 92.8000 2022-12-26 14:16:58 1672064218 93.0000 2022-12-26 14:15:58 1672064158 93.2000 2022-12-26 14:14:59 1672064099 93.2000 2022-12-26 14:13:58 1672064038 93.3000 2022-12-26 14:12:58 1672063978 93.3000 2022-12-26 14:11:58 1672063918 93.2000 2022-12-26 14:10:59 1672063859 93.4000 2022-12-26 14:09:58 1672063798 93.5000 2022-12-26 14:08:58 1672063738 93.4000 2022-12-26 14:07:58 1672063678 93.4000 2022-12-26 14:06:58 1672063618 93.5000 2022-12-26 14:05:59 1672063559 93.6000 2022-12-26 14:04:58 1672063498 93.5000 2022-12-26 14:03:58 1672063438 93.8000 2022-12-26 14:02:58 1672063378 93.9000 2022-12-26 14:01:58 1672063318 93.7000 2022-12-26 14:00:59 1672063259 93.8000 2022-12-26 13:59:58 1672063198 93.7000 2022-12-26 13:58:58 1672063138 93.8000 2022-12-26 13:57:58 1672063078 93.8000 2022-12-26 13:56:58 1672063018 93.7000 2022-12-26 13:55:59 1672062959 93.7000 2022-12-26 13:54:58 1672062898 93.7000 2022-12-26 13:53:58 1672062838 93.8000 2022-12-26 13:52:58 1672062778 94.0000 2022-12-26 13:51:59 1672062719 93.9000 2022-12-26 13:50:58 1672062658 94.0000 2022-12-26 13:49:58 1672062598 94.0000 2022-12-26 13:48:58 1672062538 93.9000 2022-12-26 13:47:58 1672062478 94.0000 2022-12-26 13:46:59 1672062419 94.0000 2022-12-26 13:45:58 1672062358 93.9000 2022-12-26 13:44:58 1672062298 93.9000 2022-12-26 13:43:58 1672062238 94.0000 2022-12-26 13:42:58 1672062178 93.8000 2022-12-26 13:41:59 1672062119 94.0000 2022-12-26 13:40:58 1672062058 93.8000 2022-12-26 13:39:58 1672061998 93.7000 2022-12-26 13:38:58 1672061938 93.7000 2022-12-26 13:37:59 1672061879 93.6000 2022-12-26 13:36:58 1672061818 93.4000 2022-12-26 13:35:58 1672061758 93.4000 2022-12-26 13:34:58 1672061698 93.3000 2022-12-26 13:33:58 1672061638 93.1000 2022-12-26 13:32:59 1672061579 93.2000 2022-12-26 13:31:58 1672061518 92.7000 2022-12-26 13:30:58 1672061458 92.8000 2022-12-26 13:29:58 1672061398 92.6000 2022-12-26 13:28:58 1672061338 92.4000 2022-12-26 13:27:59 1672061279 92.3000 2022-12-26 13:26:58 1672061218 92.1000 2022-12-26 13:25:58 1672061158 92.0000 2022-12-26 13:24:58 1672061098 91.6000 2022-12-26 13:23:59 1672061039 91.5000 2022-12-26 13:22:58 1672060978 91.6000 2022-12-26 13:21:58 1672060918 91.7000 2022-12-26 13:20:58 1672060858 91.6000 2022-12-26 13:19:58 1672060798 91.9000 2022-12-26 13:18:59 1672060739 92.5000 2022-12-26 13:17:58 1672060678 92.6000 2022-12-26 13:16:58 1672060618 92.6000 2022-12-26 13:15:58 1672060558 92.4000 2022-12-26 13:14:58 1672060498 92.7000 2022-12-26 13:13:59 1672060439 92.7000 2022-12-26 13:12:58 1672060378 92.8000 2022-12-26 13:11:58 1672060318 92.9000 2022-12-26 13:10:58 1672060258 93.0000 2022-12-26 13:09:59 1672060199 93.1000 2022-12-26 13:08:58 1672060138 93.3000 2022-12-26 13:07:58 1672060078 93.5000 2022-12-26 13:06:58 1672060018 93.5000 2022-12-26 13:05:58 1672059958 93.6000 2022-12-26 13:04:59 1672059899 93.5000 2022-12-26 13:03:58 1672059838 93.5000 2022-12-26 13:02:58 1672059778 93.5000 2022-12-26 13:01:58 1672059718 93.5000 2022-12-26 13:00:58 1672059658 93.6000 2022-12-26 12:59:59 1672059599 93.7000 2022-12-26 12:58:58 1672059538 93.9000 2022-12-26 12:57:58 1672059478 93.6000 2022-12-26 12:56:58 1672059418 93.8000 2022-12-26 12:55:59 1672059359 94.0000 2022-12-26 12:54:58 1672059298 94.2000 2022-12-26 12:53:58 1672059238 94.3000 2022-12-26 12:52:58 1672059178 94.2000 2022-12-26 12:51:58 1672059118 94.2000 2022-12-26 12:50:59 1672059059 94.3000 2022-12-26 12:49:58 1672058998 94.0000 2022-12-26 12:48:58 1672058938 94.2000 2022-12-26 12:47:58 1672058878 94.2000 2022-12-26 12:46:58 1672058818 94.0000 2022-12-26 12:45:59 1672058759 94.2000 2022-12-26 12:44:58 1672058698 94.2000 2022-12-26 12:43:58 1672058638 94.0000 2022-12-26 12:42:58 1672058578 94.1000 2022-12-26 12:41:58 1672058518 94.2000 2022-12-26 12:40:59 1672058459 94.0000 2022-12-26 12:39:58 1672058398 94.1000 2022-12-26 12:38:58 1672058338 94.1000 2022-12-26 12:37:58 1672058278 93.7000 2022-12-26 12:36:58 1672058218 93.8000 2022-12-26 12:35:59 1672058159 93.6000 2022-12-26 12:34:58 1672058098 93.7000 2022-12-26 12:33:58 1672058038 93.8000 2022-12-26 12:32:58 1672057978 93.7000 2022-12-26 12:31:59 1672057919 93.7000 2022-12-26 12:30:58 1672057858 93.5000 2022-12-26 12:29:58 1672057798 93.4000 2022-12-26 12:28:58 1672057738 93.4000 2022-12-26 12:27:58 1672057678 93.4000 2022-12-26 12:26:59 1672057619 93.3000 2022-12-26 12:25:58 1672057558 93.1000 2022-12-26 12:24:58 1672057498 93.1000 2022-12-26 12:23:58 1672057438 92.7000 2022-12-26 12:22:58 1672057378 92.2000 2022-12-26 12:21:59 1672057319 92.0000 2022-12-26 12:20:58 1672057258 92.2000 2022-12-26 12:19:58 1672057198 92.2000 2022-12-26 12:18:58 1672057138 92.0000 2022-12-26 12:17:59 1672057079 92.0000 2022-12-26 12:16:58 1672057018 91.9000 2022-12-26 12:15:58 1672056958 92.0000 2022-12-26 12:14:58 1672056898 92.2000 2022-12-26 12:13:58 1672056838 92.6000 2022-12-26 12:12:59 1672056779 92.5000 2022-12-26 12:11:58 1672056718 92.5000 2022-12-26 12:10:58 1672056658 92.4000 2022-12-26 12:09:58 1672056598 92.5000 2022-12-26 12:08:58 1672056538 92.5000 2022-12-26 12:07:59 1672056479 92.2000 2022-12-26 12:06:58 1672056418 92.2000 2022-12-26 12:05:58 1672056358 92.5000 2022-12-26 12:04:58 1672056298 92.5000 2022-12-26 12:03:58 1672056238 92.5000 2022-12-26 12:02:59 1672056179 92.6000 2022-12-26 12:01:58 1672056118 92.6000 2022-12-26 12:00:58 1672056058 92.3000 2022-12-26 11:59:58 1672055998 92.1000 2022-12-26 11:58:59 1672055939 92.2000 2022-12-26 11:57:58 1672055878 92.2000 2022-12-26 11:56:58 1672055818 92.1000 2022-12-26 11:55:58 1672055758 92.3000 2022-12-26 11:54:58 1672055698 92.5000 2022-12-26 11:53:59 1672055639 92.5000 2022-12-26 11:52:58 1672055578 92.5000 2022-12-26 11:51:58 1672055518 92.5000 2022-12-26 11:50:58 1672055458 92.3000 2022-12-26 11:49:58 1672055398 92.3000 2022-12-26 11:48:59 1672055339 92.2000 2022-12-26 11:47:58 1672055278 92.3000 2022-12-26 11:46:58 1672055218 92.2000 2022-12-26 11:45:58 1672055158 92.5000 2022-12-26 11:44:58 1672055098 92.5000 2022-12-26 11:43:59 1672055039 92.7000 2022-12-26 11:42:58 1672054978 92.6000 2022-12-26 11:41:58 1672054918 92.9000 2022-12-26 11:40:58 1672054858 93.1000 2022-12-26 11:39:58 1672054798 92.8000 2022-12-26 11:38:59 1672054739 93.2000 2022-12-26 11:37:58 1672054678 93.0000 2022-12-26 11:36:58 1672054618 93.0000 2022-12-26 11:35:58 1672054558 93.0000 2022-12-26 11:34:59 1672054499 92.7000 2022-12-26 11:33:58 1672054438 92.5000 2022-12-26 11:32:58 1672054378 92.0000 2022-12-26 11:31:58 1672054318 91.9000 2022-12-26 11:30:58 1672054258 91.7000 2022-12-26 11:29:59 1672054199 91.6000 2022-12-26 11:28:58 1672054138 91.7000 2022-12-26 11:27:58 1672054078 91.5000 2022-12-26 11:26:58 1672054018 91.1000 2022-12-26 11:25:58 1672053958 91.4000 2022-12-26 11:24:59 1672053899 91.7000 2022-12-26 11:23:58 1672053838 92.2000 2022-12-26 11:22:58 1672053778 92.5000 2022-12-26 11:21:58 1672053718 92.2000 2022-12-26 11:20:59 1672053659 92.3000 2022-12-26 11:19:58 1672053598 92.3000 2022-12-26 11:18:58 1672053538 92.1000 2022-12-26 11:17:58 1672053478 92.2000 2022-12-26 11:16:58 1672053418 92.5000 2022-12-26 11:15:59 1672053359 92.5000 2022-12-26 11:14:58 1672053298 92.7000 2022-12-26 11:13:58 1672053238 92.5000 2022-12-26 11:12:58 1672053178 93.0000 2022-12-26 11:11:58 1672053118 92.7000 2022-12-26 11:10:59 1672053059 92.6000 2022-12-26 11:09:58 1672052998 92.7000 2022-12-26 11:08:58 1672052938 92.4000 2022-12-26 11:07:58 1672052878 92.2000 2022-12-26 11:06:59 1672052819 92.0000 2022-12-26 11:05:58 1672052758 91.8000 2022-12-26 11:04:58 1672052698 91.7000 2022-12-26 11:03:58 1672052638 91.6000 2022-12-26 11:02:58 1672052578 91.7000 2022-12-26 11:01:59 1672052519 91.4000 2022-12-26 11:00:58 1672052458 91.5000 2022-12-26 10:59:58 1672052398 91.6000 2022-12-26 10:58:58 1672052338 91.5000 2022-12-26 10:57:58 1672052278 91.5000 2022-12-26 10:56:59 1672052219 91.3000 2022-12-26 10:54:58 1672052098 91.3000 2022-12-26 10:54:58 1672052098 91.3000 2022-12-26 10:53:59 1672052039 91.6000 2022-12-26 10:52:58 1672051978 91.5000 2022-12-26 10:51:58 1672051918 91.2000 2022-12-26 10:50:58 1672051858 91.2000 2022-12-26 10:49:59 1672051799 91.0000 2022-12-26 10:48:58 1672051738 91.1000 2022-12-26 10:47:58 1672051678 90.8000 2022-12-26 10:46:58 1672051618 90.9000 2022-12-26 10:45:58 1672051558 90.8000 2022-12-26 10:44:59 1672051499 90.8000 2022-12-26 10:43:58 1672051438 90.6000 2022-12-26 10:42:58 1672051378 90.5000 2022-12-26 10:41:58 1672051318 90.5000 2022-12-26 10:40:58 1672051258 90.6000 2022-12-26 10:39:59 1672051199 90.3000 2022-12-26 10:38:58 1672051138 90.2000 2022-12-26 10:37:58 1672051078 90.1000 2022-12-26 10:36:58 1672051018 90.0000 2022-12-26 10:35:58 1672050958 89.9000 2022-12-26 10:34:59 1672050899 89.8000 2022-12-26 10:33:58 1672050838 89.9000 2022-12-26 10:32:58 1672050778 89.8000 2022-12-26 10:31:58 1672050718 90.0000 2022-12-26 10:30:59 1672050659 90.0000 2022-12-26 10:29:58 1672050598 89.9000 2022-12-26 10:28:58 1672050538 90.0000 2022-12-26 10:27:58 1672050478 90.1000 2022-12-26 10:26:58 1672050418 89.9000 2022-12-26 10:25:59 1672050359 90.1000 2022-12-26 10:24:58 1672050298 89.8000 2022-12-26 10:23:58 1672050238 90.1000 2022-12-26 10:22:58 1672050178 90.0000 2022-12-26 10:21:58 1672050118 89.9000 2022-12-26 10:20:59 1672050059 90.0000 2022-12-26 10:19:58 1672049998 89.9000 2022-12-26 10:18:58 1672049938 90.0000 2022-12-26 10:17:58 1672049878 90.0000 2022-12-26 10:16:59 1672049819 89.9000 2022-12-26 10:15:58 1672049758 89.8000 2022-12-26 10:14:58 1672049698 89.5000 2022-12-26 10:13:58 1672049638 89.3000 2022-12-26 10:12:58 1672049578 89.5000 2022-12-26 10:11:59 1672049519 89.6000 2022-12-26 10:10:58 1672049458 90.0000 2022-12-26 10:09:58 1672049398 90.2000 2022-12-26 10:08:58 1672049338 90.2000 2022-12-26 10:07:58 1672049278 90.2000 2022-12-26 10:06:59 1672049219 90.2000 2022-12-26 10:05:58 1672049158 90.1000 2022-12-26 10:04:58 1672049098 90.2000 2022-12-26 10:03:58 1672049038 90.1000 2022-12-26 10:02:59 1672048979 90.1000 2022-12-26 10:01:58 1672048918 90.0000 2022-12-26 10:00:58 1672048858 90.1000 2022-12-26 09:59:58 1672048798 90.1000 2022-12-26 09:58:58 1672048738 90.4000 2022-12-26 09:57:59 1672048679 90.4000 2022-12-26 09:56:58 1672048618 90.1000 2022-12-26 09:55:58 1672048558 90.1000 2022-12-26 09:54:58 1672048498 90.0000 2022-12-26 09:53:58 1672048438 90.3000 2022-12-26 09:52:59 1672048379 90.5000 2022-12-26 09:51:58 1672048318 90.7000 2022-12-26 09:50:58 1672048258 90.9000 2022-12-26 09:49:58 1672048198 90.8000 2022-12-26 09:48:58 1672048138 90.8000 2022-12-26 09:47:59 1672048079 90.8000 2022-12-26 09:46:58 1672048018 91.0000 2022-12-26 09:45:58 1672047958 90.9000 2022-12-26 09:44:58 1672047898 90.9000 2022-12-26 09:43:59 1672047839 91.0000 2022-12-26 09:42:58 1672047778 90.9000 2022-12-26 09:41:58 1672047718 90.8000 2022-12-26 09:40:58 1672047658 90.5000 2022-12-26 09:39:58 1672047598 90.7000 2022-12-26 09:38:59 1672047539 90.7000 2022-12-26 09:37:58 1672047478 90.8000 2022-12-26 09:36:58 1672047418 90.8000 2022-12-26 09:35:58 1672047358 90.8000 2022-12-26 09:34:58 1672047298 90.9000 2022-12-26 09:33:59 1672047239 91.1000 2022-12-26 09:32:58 1672047178 91.3000 2022-12-26 09:31:58 1672047118 91.3000 2022-12-26 09:30:58 1672047058 91.5000 2022-12-26 09:29:58 1672046998 91.1000 2022-12-26 09:28:59 1672046939 91.6000 2022-12-26 09:27:58 1672046878 91.5000 2022-12-26 09:26:58 1672046818 91.4000 2022-12-26 09:25:58 1672046758 91.4000 2022-12-26 09:24:59 1672046699 91.3000 2022-12-26 09:23:58 1672046638 91.4000 2022-12-26 09:22:58 1672046578 91.3000 2022-12-26 09:21:58 1672046518 91.5000 2022-12-26 09:20:58 1672046458 91.2000 2022-12-26 09:19:59 1672046399 91.1000 2022-12-26 09:18:58 1672046338 91.1000 2022-12-26 09:17:58 1672046278 90.9000 2022-12-26 09:16:58 1672046218 90.9000 2022-12-26 09:15:58 1672046158 90.8000 2022-12-26 09:14:59 1672046099 90.6000 2022-12-26 09:13:58 1672046038 90.7000 2022-12-26 09:12:58 1672045978 90.6000 2022-12-26 09:11:58 1672045918 90.4000 2022-12-26 09:10:58 1672045858 90.8000 2022-12-26 09:09:59 1672045799 90.7000 2022-12-26 09:08:58 1672045738 90.8000 2022-12-26 09:07:58 1672045678 90.9000 2022-12-26 09:06:58 1672045618 91.1000 2022-12-26 09:05:59 1672045559 91.5000 2022-12-26 09:04:58 1672045498 91.4000 2022-12-26 09:03:58 1672045438 91.2000 2022-12-26 09:02:58 1672045378 91.6000 2022-12-26 09:01:58 1672045318 91.6000 2022-12-26 09:00:59 1672045259 91.7000 2022-12-26 08:59:58 1672045198 91.5000 2022-12-26 08:58:58 1672045138 91.6000 2022-12-26 08:57:58 1672045078 91.7000 2022-12-26 08:56:58 1672045018 91.7000 2022-12-26 08:55:59 1672044959 91.6000 2022-12-26 08:54:58 1672044898 91.6000 2022-12-26 08:53:58 1672044838 91.7000 2022-12-26 08:52:58 1672044778 91.7000 2022-12-26 08:51:58 1672044718 91.7000 2022-12-26 08:50:59 1672044659 91.7000 2022-12-26 08:49:58 1672044598 91.5000 2022-12-26 08:48:58 1672044538 91.3000 2022-12-26 08:47:58 1672044478 91.3000 2022-12-26 08:46:59 1672044419 91.4000 2022-12-26 08:45:58 1672044358 91.3000 2022-12-26 08:44:58 1672044298 91.5000 2022-12-26 08:43:58 1672044238 91.6000 2022-12-26 08:42:58 1672044178 91.2000 2022-12-26 08:41:59 1672044119 91.3000 2022-12-26 08:40:58 1672044058 91.2000 2022-12-26 08:39:58 1672043998 91.1000 2022-12-26 08:38:58 1672043938 91.1000 2022-12-26 08:37:58 1672043878 91.1000 2022-12-26 08:36:59 1672043819 91.1000 2022-12-26 08:35:58 1672043758 91.0000 2022-12-26 08:34:58 1672043698 91.0000 2022-12-26 08:33:58 1672043638 91.0000 2022-12-26 08:32:59 1672043579 90.9000 2022-12-26 08:31:58 1672043518 90.8000 2022-12-26 08:30:58 1672043458 90.7000 2022-12-26 08:29:58 1672043398 90.5000 2022-12-26 08:28:58 1672043338 90.7000 2022-12-26 08:27:59 1672043279 90.8000 2022-12-26 08:26:58 1672043218 91.0000 2022-12-26 08:25:58 1672043158 91.2000 2022-12-26 08:24:58 1672043098 91.3000 2022-12-26 08:23:58 1672043038 91.6000 2022-12-26 08:22:59 1672042979 91.8000 2022-12-26 08:21:58 1672042918 91.8000 2022-12-26 08:20:58 1672042858 91.8000 2022-12-26 08:19:58 1672042798 91.9000 2022-12-26 08:18:59 1672042739 91.7000 2022-12-26 08:17:58 1672042678 91.3000 2022-12-26 08:16:58 1672042618 91.3000 2022-12-26 08:15:58 1672042558 91.5000 2022-12-26 08:14:58 1672042498 91.3000 2022-12-26 08:13:59 1672042439 91.1000 2022-12-26 08:12:58 1672042378 91.2000 2022-12-26 08:11:58 1672042318 91.3000 2022-12-26 08:10:58 1672042258 91.2000 2022-12-26 08:09:58 1672042198 91.1000 2022-12-26 08:08:59 1672042139 91.0000 2022-12-26 08:07:58 1672042078 91.1000 2022-12-26 08:06:58 1672042018 91.1000 2022-12-26 08:05:58 1672041958 91.0000 2022-12-26 08:04:59 1672041899 91.0000 2022-12-26 08:03:58 1672041838 91.1000 2022-12-26 08:02:58 1672041778 90.9000 2022-12-26 08:01:58 1672041718 91.1000 2022-12-26 08:00:58 1672041658 91.0000 2022-12-26 07:59:59 1672041599 91.1000 2022-12-26 07:58:58 1672041538 91.1000 2022-12-26 07:57:58 1672041478 91.1000 2022-12-26 07:56:58 1672041418 91.1000 2022-12-26 07:55:58 1672041358 91.1000 2022-12-26 07:54:59 1672041299 91.0000 2022-12-26 07:53:58 1672041238 91.2000 2022-12-26 07:52:58 1672041178 91.0000 2022-12-26 07:51:58 1672041118 91.3000 2022-12-26 07:50:58 1672041058 91.3000 2022-12-26 07:49:59 1672040999 91.5000 2022-12-26 07:48:58 1672040938 91.7000 2022-12-26 07:47:58 1672040878 91.8000 2022-12-26 07:46:58 1672040818 91.7000 2022-12-26 07:45:59 1672040759 91.7000 2022-12-26 07:44:58 1672040698 91.7000 2022-12-26 07:43:58 1672040638 91.5000 2022-12-26 07:42:58 1672040578 91.3000 2022-12-26 07:41:58 1672040518 91.5000 2022-12-26 07:40:59 1672040459 91.2000 2022-12-26 07:39:58 1672040398 91.0000 2022-12-26 07:38:58 1672040338 90.9000 2022-12-26 07:37:58 1672040278 90.8000 2022-12-26 07:36:58 1672040218 90.3000 2022-12-26 07:35:59 1672040159 90.3000 2022-12-26 07:34:58 1672040098 90.4000 2022-12-26 07:33:58 1672040038 90.4000 2022-12-26 07:32:58 1672039978 90.2000 2022-12-26 07:31:59 1672039919 90.1000 2022-12-26 07:30:58 1672039858 89.9000 2022-12-26 07:29:58 1672039798 90.0000 2022-12-26 07:28:58 1672039738 90.0000 2022-12-26 07:27:58 1672039678 90.2000 2022-12-26 07:26:59 1672039619 90.5000 2022-12-26 07:25:58 1672039558 90.8000 2022-12-26 07:24:58 1672039498 90.9000 2022-12-26 07:23:58 1672039438 91.1000 2022-12-26 07:22:58 1672039378 91.1000 2022-12-26 07:21:59 1672039319 90.8000 2022-12-26 07:20:58 1672039258 90.9000 2022-12-26 07:19:58 1672039198 90.9000 2022-12-26 07:18:58 1672039138 91.0000 2022-12-26 07:17:59 1672039079 90.8000 2022-12-26 07:16:58 1672039018 90.5000 2022-12-26 07:15:58 1672038958 90.5000 2022-12-26 07:14:58 1672038898 90.5000 2022-12-26 07:13:58 1672038838 90.5000 2022-12-26 07:12:59 1672038779 90.5000 2022-12-26 07:11:58 1672038718 90.4000 2022-12-26 07:10:58 1672038658 90.6000 2022-12-26 07:09:58 1672038598 90.6000 2022-12-26 07:08:58 1672038538 90.5000 2022-12-26 07:07:59 1672038479 90.5000 2022-12-26 07:06:58 1672038418 90.3000 2022-12-26 07:05:58 1672038358 90.3000 2022-12-26 07:04:58 1672038298 89.9000 2022-12-26 07:03:58 1672038238 89.9000 2022-12-26 07:02:59 1672038179 89.7000 2022-12-26 07:01:58 1672038118 89.2000 2022-12-26 07:00:58 1672038058 88.9000 2022-12-26 06:59:58 1672037998 89.0000 2022-12-26 06:58:59 1672037939 89.3000 2022-12-26 06:57:58 1672037878 89.7000 2022-12-26 06:56:58 1672037818 90.0000 2022-12-26 06:55:58 1672037758 89.9000 2022-12-26 06:54:58 1672037698 90.1000 2022-12-26 06:53:59 1672037639 90.2000 2022-12-26 06:52:58 1672037578 90.2000 2022-12-26 06:51:58 1672037518 90.3000 2022-12-26 06:50:58 1672037458 90.4000 2022-12-26 06:49:58 1672037398 90.5000 2022-12-26 06:48:59 1672037339 90.2000 2022-12-26 06:47:58 1672037278 90.6000 2022-12-26 06:46:58 1672037218 90.5000 2022-12-26 06:45:58 1672037158 90.4000 2022-12-26 06:44:58 1672037098 90.5000 2022-12-26 06:43:59 1672037039 90.5000 2022-12-26 06:42:58 1672036978 90.7000 2022-12-26 06:41:58 1672036918 90.6000 2022-12-26 06:40:58 1672036858 90.4000 2022-12-26 06:39:59 1672036799 90.5000 2022-12-26 06:38:58 1672036738 90.5000 2022-12-26 06:37:58 1672036678 90.1000 2022-12-26 06:36:58 1672036618 90.5000 2022-12-26 06:35:58 1672036558 90.4000 2022-12-26 06:34:59 1672036499 90.6000 2022-12-26 06:33:58 1672036438 90.9000 2022-12-26 06:32:58 1672036378 90.9000 2022-12-26 06:31:58 1672036318 91.1000 2022-12-26 06:30:58 1672036258 91.0000 2022-12-26 06:29:59 1672036199 91.0000 2022-12-26 06:28:58 1672036138 91.0000 2022-12-26 06:27:58 1672036078 91.0000 2022-12-26 06:26:58 1672036018 91.1000 2022-12-26 06:25:59 1672035959 91.2000 2022-12-26 06:24:58 1672035898 91.2000 2022-12-26 06:23:58 1672035838 91.4000 2022-12-26 06:22:58 1672035778 91.6000 2022-12-26 06:21:58 1672035718 91.4000 2022-12-26 06:20:59 1672035659 91.6000 2022-12-26 06:19:58 1672035598 91.7000 2022-12-26 06:18:58 1672035538 91.7000 2022-12-26 06:17:58 1672035478 91.6000 2022-12-26 06:16:58 1672035418 91.6000 2022-12-26 06:15:59 1672035359 91.7000 2022-12-26 06:14:58 1672035298 91.5000 2022-12-26 06:13:58 1672035238 91.4000 2022-12-26 06:12:58 1672035178 91.4000 2022-12-26 06:11:58 1672035118 91.1000 2022-12-26 06:10:59 1672035059 91.0000 2022-12-26 06:09:58 1672034998 90.7000 2022-12-26 06:08:58 1672034938 90.8000 2022-12-26 06:07:58 1672034878 90.9000 2022-12-26 06:06:59 1672034819 90.9000 2022-12-26 06:05:58 1672034758 90.9000 2022-12-26 06:04:58 1672034698 90.7000 2022-12-26 06:03:58 1672034638 90.7000 2022-12-26 06:02:58 1672034578 90.6000 2022-12-26 06:01:59 1672034519 90.7000 2022-12-26 06:00:58 1672034458 90.5000 2022-12-26 05:59:58 1672034398 90.4000 2022-12-26 05:58:58 1672034338 90.5000 2022-12-26 05:57:58 1672034278 90.5000 2022-12-26 05:56:59 1672034219 90.2000 2022-12-26 05:55:58 1672034158 90.3000 2022-12-26 05:54:58 1672034098 90.4000 2022-12-26 05:53:58 1672034038 90.2000 2022-12-26 05:52:59 1672033979 90.3000 2022-12-26 05:51:58 1672033918 90.1000 2022-12-26 05:50:58 1672033858 90.4000 2022-12-26 05:49:58 1672033798 90.3000 2022-12-26 05:48:58 1672033738 90.3000 2022-12-26 05:47:59 1672033679 90.0000 2022-12-26 05:46:58 1672033618 90.0000 2022-12-26 05:45:58 1672033558 89.9000 2022-12-26 05:44:58 1672033498 89.8000 2022-12-26 05:43:58 1672033438 89.8000 2022-12-26 05:42:59 1672033379 89.6000 2022-12-26 05:41:58 1672033318 89.4000 2022-12-26 05:40:58 1672033258 89.1000 2022-12-26 05:39:58 1672033198 89.0000 2022-12-26 05:38:59 1672033139 88.7000 2022-12-26 05:37:58 1672033078 88.8000 2022-12-26 05:36:58 1672033018 88.7000 2022-12-26 05:35:58 1672032958 88.5000 2022-12-26 05:34:58 1672032898 88.5000 2022-12-26 05:33:59 1672032839 88.1000 2022-12-26 05:32:58 1672032778 87.9000 2022-12-26 05:31:58 1672032718 87.7000 2022-12-26 05:30:58 1672032658 87.6000 2022-12-26 05:29:58 1672032598 87.8000 2022-12-26 05:28:59 1672032539 88.3000 2022-12-26 05:27:58 1672032478 88.3000 2022-12-26 05:26:58 1672032418 88.4000 2022-12-26 05:25:58 1672032358 88.5000 2022-12-26 05:24:59 1672032299 88.8000 2022-12-26 05:23:58 1672032238 88.7000 2022-12-26 05:22:58 1672032178 88.8000 2022-12-26 05:21:58 1672032118 88.8000 2022-12-26 05:20:58 1672032058 88.5000 2022-12-26 05:19:59 1672031999 88.5000 2022-12-26 05:18:58 1672031938 88.6000 2022-12-26 05:17:58 1672031878 88.5000 2022-12-26 05:16:58 1672031818 88.7000 2022-12-26 05:15:58 1672031758 88.5000 2022-12-26 05:14:59 1672031699 88.5000 2022-12-26 05:13:58 1672031638 88.5000 2022-12-26 05:12:58 1672031578 88.5000 2022-12-26 05:11:58 1672031518 88.7000 2022-12-26 05:10:58 1672031458 88.4000 2022-12-26 05:09:59 1672031399 88.4000 2022-12-26 05:08:58 1672031338 88.3000 2022-12-26 05:07:58 1672031278 88.3000 2022-12-26 05:06:58 1672031218 88.4000 2022-12-26 05:05:59 1672031159 88.3000 2022-12-26 05:04:58 1672031098 88.1000 2022-12-26 05:03:58 1672031038 88.5000 2022-12-26 05:02:58 1672030978 88.3000 2022-12-26 05:01:58 1672030918 88.2000 2022-12-26 05:00:59 1672030859 88.3000 2022-12-26 04:59:58 1672030798 88.2000 2022-12-26 04:58:58 1672030738 88.1000 2022-12-26 04:57:58 1672030678 88.3000 2022-12-26 04:56:58 1672030618 87.9000 2022-12-26 04:55:59 1672030559 88.0000 2022-12-26 04:54:58 1672030498 87.9000 2022-12-26 04:53:58 1672030438 88.0000 2022-12-26 04:52:58 1672030378 87.9000 2022-12-26 04:51:58 1672030318 87.9000 2022-12-26 04:50:59 1672030259 87.9000 2022-12-26 04:49:58 1672030198 87.9000 2022-12-26 04:48:58 1672030138 88.0000 2022-12-26 04:47:58 1672030078 88.0000 2022-12-26 04:46:59 1672030019 88.0000 2022-12-26 04:45:58 1672029958 88.0000 2022-12-26 04:44:58 1672029898 87.9000 2022-12-26 04:43:58 1672029838 88.1000 2022-12-26 04:42:58 1672029778 88.0000 2022-12-26 04:41:59 1672029719 88.0000 2022-12-26 04:40:58 1672029658 88.0000 2022-12-26 04:39:58 1672029598 88.3000 2022-12-26 04:38:58 1672029538 88.2000 2022-12-26 04:37:58 1672029478 88.3000 2022-12-26 04:36:59 1672029419 88.0000 2022-12-26 04:35:58 1672029358 88.3000 2022-12-26 04:34:58 1672029298 88.3000 2022-12-26 04:33:58 1672029238 88.3000 2022-12-26 04:32:59 1672029179 88.3000 2022-12-26 04:31:58 1672029118 88.3000 2022-12-26 04:30:58 1672029058 88.3000 2022-12-26 04:29:58 1672028998 88.4000 2022-12-26 04:28:58 1672028938 88.3000 2022-12-26 04:27:59 1672028879 88.4000 2022-12-26 04:26:58 1672028818 88.4000 2022-12-26 04:25:58 1672028758 88.5000 2022-12-26 04:24:58 1672028698 88.6000 2022-12-26 04:23:58 1672028638 88.6000 2022-12-26 04:22:59 1672028579 88.8000 2022-12-26 04:21:58 1672028518 88.8000 2022-12-26 04:20:58 1672028458 88.9000 2022-12-26 04:19:58 1672028398 88.8000 2022-12-26 04:18:58 1672028338 88.8000 2022-12-26 04:17:59 1672028279 88.9000 2022-12-26 04:16:58 1672028218 88.7000 2022-12-26 04:15:58 1672028158 88.0000 2022-12-26 04:14:58 1672028098 88.4000 2022-12-26 04:13:59 1672028039 88.2000 2022-12-26 04:12:58 1672027978 88.4000 2022-12-26 04:11:58 1672027918 88.1000 2022-12-26 04:10:58 1672027858 88.0000 2022-12-26 04:09:58 1672027798 88.1000 2022-12-26 04:08:59 1672027739 88.3000 2022-12-26 04:07:58 1672027678 88.3000 2022-12-26 04:06:58 1672027618 88.5000 2022-12-26 04:05:58 1672027558 88.4000 2022-12-26 04:04:58 1672027498 88.7000 2022-12-26 04:03:59 1672027439 88.8000 2022-12-26 04:02:58 1672027378 88.6000 2022-12-26 04:01:58 1672027318 88.3000 2022-12-26 04:00:58 1672027258 88.3000 2022-12-26 03:59:59 1672027199 88.1000 2022-12-26 03:58:58 1672027138 88.0000 2022-12-26 03:57:58 1672027078 87.9000 2022-12-26 03:56:58 1672027018 88.1000 2022-12-26 03:55:58 1672026958 88.4000 2022-12-26 03:54:59 1672026899 88.3000 2022-12-26 03:53:58 1672026838 88.3000 2022-12-26 03:52:58 1672026778 88.3000 2022-12-26 03:51:58 1672026718 88.6000 2022-12-26 03:50:58 1672026658 88.7000 2022-12-26 03:49:59 1672026599 88.8000 2022-12-26 03:48:58 1672026538 88.9000 2022-12-26 03:47:58 1672026478 88.8000 2022-12-26 03:46:58 1672026418 88.9000 2022-12-26 03:45:58 1672026358 89.1000 2022-12-26 03:44:59 1672026299 89.3000 2022-12-26 03:43:58 1672026238 89.2000 2022-12-26 03:42:58 1672026178 88.9000 2022-12-26 03:41:58 1672026118 88.6000 2022-12-26 03:40:59 1672026059 88.6000 2022-12-26 03:39:58 1672025998 88.8000 2022-12-26 03:38:58 1672025938 88.6000 2022-12-26 03:37:58 1672025878 88.5000 2022-12-26 03:36:58 1672025818 88.5000 2022-12-26 03:35:59 1672025759 88.7000 2022-12-26 03:34:58 1672025698 88.5000 2022-12-26 03:33:58 1672025638 88.5000 2022-12-26 03:32:58 1672025578 88.7000 2022-12-26 03:31:58 1672025518 88.8000 2022-12-26 03:30:59 1672025459 88.9000 2022-12-26 03:29:58 1672025398 89.0000 2022-12-26 03:28:58 1672025338 89.5000 2022-12-26 03:27:58 1672025278 89.8000 2022-12-26 03:26:59 1672025219 89.9000 2022-12-26 03:25:58 1672025158 89.7000 2022-12-26 03:24:58 1672025098 89.6000 2022-12-26 03:23:58 1672025038 89.3000 2022-12-26 03:22:58 1672024978 89.3000 2022-12-26 03:21:59 1672024919 89.1000 2022-12-26 03:20:58 1672024858 89.1000 2022-12-26 03:19:58 1672024798 88.7000 2022-12-26 03:18:58 1672024738 88.7000 2022-12-26 03:17:58 1672024678 88.6000 2022-12-26 03:16:59 1672024619 88.7000 2022-12-26 03:15:58 1672024558 89.0000 2022-12-26 03:14:58 1672024498 89.5000 2022-12-26 03:13:58 1672024438 89.5000 2022-12-26 03:12:58 1672024378 89.9000 2022-12-26 03:11:59 1672024319 89.9000 2022-12-26 03:10:58 1672024258 89.6000 2022-12-26 03:09:58 1672024198 89.2000 2022-12-26 03:08:58 1672024138 89.3000 2022-12-26 03:07:59 1672024079 89.4000 2022-12-26 03:06:58 1672024018 88.9000 2022-12-26 03:05:58 1672023958 88.5000 2022-12-26 03:04:58 1672023898 89.3000 2022-12-26 03:03:58 1672023838 89.4000 2022-12-26 03:02:59 1672023779 89.3000 2022-12-26 03:01:58 1672023718 89.2000 2022-12-26 03:00:58 1672023658 89.4000 2022-12-26 02:59:58 1672023598 89.4000 2022-12-26 02:58:58 1672023538 89.6000 2022-12-26 02:57:59 1672023479 89.9000 2022-12-26 02:56:58 1672023418 90.1000 2022-12-26 02:55:58 1672023358 90.4000 2022-12-26 02:54:58 1672023298 90.3000 2022-12-26 02:53:58 1672023238 90.5000 2022-12-26 02:52:59 1672023179 90.8000 2022-12-26 02:51:58 1672023118 90.4000 2022-12-26 02:50:58 1672023058 90.6000 2022-12-26 02:49:58 1672022998 90.6000 2022-12-26 02:48:59 1672022939 90.2000 2022-12-26 02:47:58 1672022878 90.4000 2022-12-26 02:46:58 1672022818 90.6000 2022-12-26 02:45:58 1672022758 90.6000 2022-12-26 02:44:58 1672022698 90.8000 2022-12-26 02:43:59 1672022639 90.7000 2022-12-26 02:42:58 1672022578 90.8000 2022-12-26 02:41:58 1672022518 90.7000 2022-12-26 02:40:58 1672022458 90.5000 2022-12-26 02:39:58 1672022398 90.8000 2022-12-26 02:38:59 1672022339 90.4000 2022-12-26 02:37:58 1672022278 90.2000 2022-12-26 02:36:58 1672022218 90.1000 2022-12-26 02:35:58 1672022158 90.3000 2022-12-26 02:34:59 1672022099 90.2000 2022-12-26 02:33:58 1672022038 90.1000 2022-12-26 02:32:58 1672021978 90.1000 2022-12-26 02:31:58 1672021918 90.1000 2022-12-26 02:30:58 1672021858 90.2000 2022-12-26 02:29:59 1672021799 90.5000 2022-12-26 02:28:58 1672021738 90.4000 2022-12-26 02:27:58 1672021678 90.4000 2022-12-26 02:26:58 1672021618 90.5000 2022-12-26 02:25:58 1672021558 90.5000 2022-12-26 02:24:59 1672021499 90.6000 2022-12-26 02:23:58 1672021438 90.6000 2022-12-26 02:22:58 1672021378 90.5000 2022-12-26 02:21:58 1672021318 90.4000 2022-12-26 02:20:58 1672021258 90.2000 2022-12-26 02:19:59 1672021199 90.1000 2022-12-26 02:18:58 1672021138 90.1000 2022-12-26 02:17:58 1672021078 90.1000 2022-12-26 02:16:58 1672021018 90.0000 2022-12-26 02:15:59 1672020959 90.0000 2022-12-26 02:14:58 1672020898 90.1000 2022-12-26 02:13:58 1672020838 90.0000 2022-12-26 02:12:58 1672020778 90.0000 2022-12-26 02:11:58 1672020718 90.0000 2022-12-26 02:10:59 1672020659 90.0000 2022-12-26 02:09:58 1672020598 90.4000 2022-12-26 02:08:58 1672020538 90.6000 2022-12-26 02:07:58 1672020478 90.8000 2022-12-26 02:06:58 1672020418 90.9000 2022-12-26 02:05:59 1672020359 91.0000 2022-12-26 02:04:58 1672020298 90.8000 2022-12-26 02:03:58 1672020238 90.9000 2022-12-26 02:02:58 1672020178 90.8000 2022-12-26 02:01:59 1672020119 91.0000 2022-12-26 02:00:58 1672020058 90.8000 2022-12-26 01:59:58 1672019998 90.7000 2022-12-26 01:58:58 1672019938 90.8000 2022-12-26 01:57:58 1672019878 90.9000 2022-12-26 01:56:59 1672019819 91.0000 2022-12-26 01:55:58 1672019758 91.0000 2022-12-26 01:54:58 1672019698 90.8000 2022-12-26 01:53:58 1672019638 91.1000 2022-12-26 01:52:58 1672019578 91.1000 2022-12-26 01:51:59 1672019519 91.4000 2022-12-26 01:50:58 1672019458 91.4000 2022-12-26 01:49:58 1672019398 91.1000 2022-12-26 01:48:58 1672019338 91.2000 2022-12-26 01:47:58 1672019278 91.2000 2022-12-26 01:46:59 1672019219 91.2000 2022-12-26 01:45:58 1672019158 91.5000 2022-12-26 01:44:58 1672019098 91.5000 2022-12-26 01:43:58 1672019038 91.4000 2022-12-26 01:42:59 1672018979 91.6000 2022-12-26 01:41:58 1672018918 91.6000 2022-12-26 01:40:58 1672018858 91.4000 2022-12-26 01:39:58 1672018798 91.5000 2022-12-26 01:38:58 1672018738 91.2000 2022-12-26 01:37:59 1672018679 91.2000 2022-12-26 01:36:58 1672018618 91.1000 2022-12-26 01:35:58 1672018558 91.1000 2022-12-26 01:34:58 1672018498 91.2000 2022-12-26 01:33:58 1672018438 91.3000 2022-12-26 01:32:59 1672018379 91.5000 2022-12-26 01:31:58 1672018318 91.3000 2022-12-26 01:30:58 1672018258 91.2000 2022-12-26 01:29:58 1672018198 91.3000 2022-12-26 01:28:59 1672018139 91.4000 2022-12-26 01:27:58 1672018078 91.6000 2022-12-26 01:26:58 1672018018 91.6000 2022-12-26 01:25:58 1672017958 91.2000 2022-12-26 01:24:58 1672017898 90.9000 2022-12-26 01:23:59 1672017839 90.6000 2022-12-26 01:22:58 1672017778 90.7000 2022-12-26 01:21:58 1672017718 90.7000 2022-12-26 01:20:58 1672017658 90.6000 2022-12-26 01:19:58 1672017598 90.6000 2022-12-26 01:18:59 1672017539 90.9000 2022-12-26 01:17:58 1672017478 91.1000 2022-12-26 01:16:58 1672017418 91.3000 2022-12-26 01:15:58 1672017358 91.0000 2022-12-26 01:14:59 1672017299 91.1000 2022-12-26 01:13:58 1672017238 91.0000 2022-12-26 01:12:58 1672017178 91.0000 2022-12-26 01:11:58 1672017118 91.2000 2022-12-26 01:10:58 1672017058 91.2000 2022-12-26 01:09:59 1672016999 91.3000 2022-12-26 01:08:58 1672016938 91.5000 2022-12-26 01:07:58 1672016878 91.4000 2022-12-26 01:06:58 1672016818 91.6000 2022-12-26 01:05:58 1672016758 91.6000 2022-12-26 01:04:59 1672016699 91.6000 2022-12-26 01:03:58 1672016638 91.4000 2022-12-26 01:02:58 1672016578 91.2000 2022-12-26 01:01:58 1672016518 91.2000 2022-12-26 01:00:59 1672016459 91.2000 2022-12-26 00:59:58 1672016398 91.1000 2022-12-26 00:58:58 1672016338 91.2000 2022-12-26 00:57:58 1672016278 91.5000 2022-12-26 00:56:58 1672016218 91.7000 2022-12-26 00:55:59 1672016159 91.6000 2022-12-26 00:54:58 1672016098 91.6000 2022-12-26 00:53:58 1672016038 91.9000 2022-12-26 00:52:58 1672015978 92.0000 2022-12-26 00:51:58 1672015918 92.2000 2022-12-26 00:50:59 1672015859 92.2000 2022-12-26 00:49:58 1672015798 92.1000 2022-12-26 00:48:58 1672015738 92.1000 2022-12-26 00:47:58 1672015678 92.0000 2022-12-26 00:46:59 1672015619 91.8000 2022-12-26 00:45:58 1672015558 92.0000 2022-12-26 00:44:58 1672015498 92.1000 2022-12-26 00:43:58 1672015438 92.1000 2022-12-26 00:42:58 1672015378 92.2000 2022-12-26 00:41:59 1672015319 92.1000 2022-12-26 00:40:58 1672015258 92.3000 2022-12-26 00:39:58 1672015198 92.6000 2022-12-26 00:38:58 1672015138 92.6000 2022-12-26 00:37:58 1672015078 92.5000 2022-12-26 00:36:59 1672015019 92.5000 2022-12-26 00:35:58 1672014958 92.9000 2022-12-26 00:34:58 1672014898 92.9000 2022-12-26 00:33:58 1672014838 93.0000 2022-12-26 00:32:58 1672014778 93.2000 2022-12-26 00:31:59 1672014719 93.1000 2022-12-26 00:30:58 1672014658 93.0000 2022-12-26 00:29:58 1672014598 92.9000 2022-12-26 00:28:58 1672014538 93.0000 2022-12-26 00:27:58 1672014478 93.3000 2022-12-26 00:26:59 1672014419 93.3000 2022-12-26 00:25:58 1672014358 93.5000 2022-12-26 00:24:58 1672014298 93.5000 2022-12-26 00:23:58 1672014238 93.8000 2022-12-26 00:22:59 1672014179 94.1000 2022-12-26 00:21:58 1672014118 93.9000 2022-12-26 00:20:58 1672014058 93.7000 2022-12-26 00:19:58 1672013998 93.6000 2022-12-26 00:18:58 1672013938 94.1000 2022-12-26 00:17:59 1672013879 94.4000 2022-12-26 00:16:58 1672013818 94.5000 2022-12-26 00:15:58 1672013758 94.5000 2022-12-26 00:14:58 1672013698 94.4000 2022-12-26 00:13:58 1672013638 94.5000 2022-12-26 00:12:59 1672013579 94.5000 2022-12-26 00:11:58 1672013518 94.6000 2022-12-26 00:10:58 1672013458 94.4000 2022-12-26 00:09:58 1672013398 94.6000 2022-12-26 00:08:58 1672013338 94.6000 2022-12-26 00:07:59 1672013279 94.7000 2022-12-26 00:06:58 1672013218 94.9000 2022-12-26 00:05:58 1672013158 94.8000 2022-12-26 00:04:58 1672013098 94.8000 2022-12-26 00:03:58 1672013038 94.8000 2022-12-26 00:02:59 1672012979 94.9000 2022-12-26 00:01:58 1672012918 95.1000 2022-12-26 00:00:58 1672012858 95.0000