#Date Unixtime Value #------------------------------------------------- 2022-12-24 23:59:58 1671926398 97.3000 2022-12-24 23:58:58 1671926338 97.2000 2022-12-24 23:57:58 1671926278 97.0000 2022-12-24 23:56:59 1671926219 97.1000 2022-12-24 23:55:58 1671926158 97.2000 2022-12-24 23:54:58 1671926098 97.2000 2022-12-24 23:53:58 1671926038 97.3000 2022-12-24 23:52:58 1671925978 97.1000 2022-12-24 23:51:59 1671925919 97.3000 2022-12-24 23:50:58 1671925858 97.3000 2022-12-24 23:49:58 1671925798 97.2000 2022-12-24 23:48:58 1671925738 97.1000 2022-12-24 23:47:59 1671925679 97.1000 2022-12-24 23:46:58 1671925618 97.1000 2022-12-24 23:45:58 1671925558 97.1000 2022-12-24 23:44:58 1671925498 97.2000 2022-12-24 23:43:58 1671925438 97.0000 2022-12-24 23:42:59 1671925379 97.1000 2022-12-24 23:41:58 1671925318 97.0000 2022-12-24 23:40:58 1671925258 97.1000 2022-12-24 23:39:58 1671925198 97.0000 2022-12-24 23:38:58 1671925138 97.1000 2022-12-24 23:37:59 1671925079 96.9000 2022-12-24 23:36:58 1671925018 96.9000 2022-12-24 23:35:58 1671924958 96.9000 2022-12-24 23:34:58 1671924898 96.8000 2022-12-24 23:33:58 1671924838 97.0000 2022-12-24 23:32:59 1671924779 96.9000 2022-12-24 23:31:58 1671924718 96.8000 2022-12-24 23:30:58 1671924658 96.8000 2022-12-24 23:29:58 1671924598 96.9000 2022-12-24 23:28:59 1671924539 96.9000 2022-12-24 23:27:58 1671924478 96.8000 2022-12-24 23:26:58 1671924418 96.9000 2022-12-24 23:25:58 1671924358 96.5000 2022-12-24 23:24:58 1671924298 96.8000 2022-12-24 23:23:59 1671924239 96.9000 2022-12-24 23:22:58 1671924178 96.7000 2022-12-24 23:21:58 1671924118 96.8000 2022-12-24 23:20:58 1671924058 96.9000 2022-12-24 23:19:58 1671923998 96.6000 2022-12-24 23:18:59 1671923939 96.7000 2022-12-24 23:17:58 1671923878 96.6000 2022-12-24 23:16:58 1671923818 96.7000 2022-12-24 23:15:58 1671923758 96.4000 2022-12-24 23:14:58 1671923698 96.5000 2022-12-24 23:13:59 1671923639 96.5000 2022-12-24 23:12:58 1671923578 96.5000 2022-12-24 23:11:58 1671923518 96.4000 2022-12-24 23:10:58 1671923458 96.2000 2022-12-24 23:09:59 1671923399 96.3000 2022-12-24 23:08:58 1671923338 95.9000 2022-12-24 23:07:58 1671923278 96.2000 2022-12-24 23:06:58 1671923218 95.9000 2022-12-24 23:05:58 1671923158 96.0000 2022-12-24 23:04:59 1671923099 95.9000 2022-12-24 23:03:58 1671923038 95.9000 2022-12-24 23:02:58 1671922978 95.8000 2022-12-24 23:01:58 1671922918 95.9000 2022-12-24 23:00:58 1671922858 95.9000 2022-12-24 22:59:59 1671922799 95.8000 2022-12-24 22:58:58 1671922738 95.9000 2022-12-24 22:57:58 1671922678 95.9000 2022-12-24 22:56:58 1671922618 95.9000 2022-12-24 22:55:59 1671922559 95.9000 2022-12-24 22:54:58 1671922498 95.9000 2022-12-24 22:53:58 1671922438 95.7000 2022-12-24 22:52:58 1671922378 95.9000 2022-12-24 22:51:58 1671922318 95.9000 2022-12-24 22:50:59 1671922259 95.9000 2022-12-24 22:49:58 1671922198 95.6000 2022-12-24 22:48:58 1671922138 95.5000 2022-12-24 22:47:58 1671922078 95.4000 2022-12-24 22:46:58 1671922018 95.5000 2022-12-24 22:45:59 1671921959 95.3000 2022-12-24 22:44:58 1671921898 95.4000 2022-12-24 22:43:58 1671921838 95.2000 2022-12-24 22:42:58 1671921778 95.0000 2022-12-24 22:41:58 1671921718 95.0000 2022-12-24 22:40:59 1671921659 95.0000 2022-12-24 22:39:58 1671921598 95.0000 2022-12-24 22:38:58 1671921538 94.9000 2022-12-24 22:37:58 1671921478 94.7000 2022-12-24 22:36:58 1671921418 94.8000 2022-12-24 22:35:59 1671921359 94.6000 2022-12-24 22:34:58 1671921298 94.5000 2022-12-24 22:33:58 1671921238 94.4000 2022-12-24 22:32:58 1671921178 94.3000 2022-12-24 22:31:59 1671921119 94.3000 2022-12-24 22:30:58 1671921058 94.2000 2022-12-24 22:29:58 1671920998 94.3000 2022-12-24 22:28:58 1671920938 94.2000 2022-12-24 22:27:58 1671920878 93.8000 2022-12-24 22:26:59 1671920819 94.0000 2022-12-24 22:25:58 1671920758 93.8000 2022-12-24 22:24:58 1671920698 93.9000 2022-12-24 22:23:58 1671920638 93.6000 2022-12-24 22:22:58 1671920578 93.5000 2022-12-24 22:21:59 1671920519 93.5000 2022-12-24 22:20:58 1671920458 93.4000 2022-12-24 22:19:58 1671920398 93.2000 2022-12-24 22:18:58 1671920338 93.3000 2022-12-24 22:17:59 1671920279 93.1000 2022-12-24 22:16:58 1671920218 93.1000 2022-12-24 22:15:58 1671920158 93.0000 2022-12-24 22:14:58 1671920098 92.8000 2022-12-24 22:13:58 1671920038 93.1000 2022-12-24 22:12:59 1671919979 92.9000 2022-12-24 22:11:58 1671919918 93.1000 2022-12-24 22:10:58 1671919858 93.4000 2022-12-24 22:09:58 1671919798 93.5000 2022-12-24 22:08:58 1671919738 93.5000 2022-12-24 22:07:59 1671919679 93.6000 2022-12-24 22:06:58 1671919618 93.6000 2022-12-24 22:05:58 1671919558 93.6000 2022-12-24 22:03:59 1671919439 93.7000 2022-12-24 22:03:59 1671919439 93.7000 2022-12-24 22:02:58 1671919378 93.7000 2022-12-24 22:01:58 1671919318 93.7000 2022-12-24 22:00:58 1671919258 93.7000 2022-12-24 21:59:58 1671919198 93.4000 2022-12-24 21:58:59 1671919139 93.4000 2022-12-24 21:57:58 1671919078 93.3000 2022-12-24 21:56:58 1671919018 93.3000 2022-12-24 21:55:58 1671918958 93.3000 2022-12-24 21:54:59 1671918899 93.2000 2022-12-24 21:53:58 1671918838 93.2000 2022-12-24 21:52:58 1671918778 93.1000 2022-12-24 21:51:58 1671918718 93.0000 2022-12-24 21:50:58 1671918658 93.1000 2022-12-24 21:49:59 1671918599 92.9000 2022-12-24 21:48:58 1671918538 93.0000 2022-12-24 21:47:58 1671918478 93.1000 2022-12-24 21:46:58 1671918418 92.9000 2022-12-24 21:45:59 1671918359 93.3000 2022-12-24 21:44:58 1671918298 93.3000 2022-12-24 21:43:58 1671918238 93.3000 2022-12-24 21:42:58 1671918178 93.4000 2022-12-24 21:41:58 1671918118 93.5000 2022-12-24 21:40:59 1671918059 93.7000 2022-12-24 21:39:58 1671917998 93.8000 2022-12-24 21:38:58 1671917938 94.0000 2022-12-24 21:37:58 1671917878 94.0000 2022-12-24 21:36:58 1671917818 93.8000 2022-12-24 21:35:59 1671917759 94.0000 2022-12-24 21:34:58 1671917698 94.2000 2022-12-24 21:33:58 1671917638 94.0000 2022-12-24 21:32:58 1671917578 93.9000 2022-12-24 21:31:58 1671917518 93.9000 2022-12-24 21:30:59 1671917459 93.9000 2022-12-24 21:29:58 1671917398 94.0000 2022-12-24 21:28:58 1671917338 94.0000 2022-12-24 21:27:58 1671917278 94.0000 2022-12-24 21:26:59 1671917219 93.9000 2022-12-24 21:25:58 1671917158 94.1000 2022-12-24 21:24:58 1671917098 94.2000 2022-12-24 21:23:58 1671917038 94.1000 2022-12-24 21:22:58 1671916978 94.4000 2022-12-24 21:21:59 1671916919 94.3000 2022-12-24 21:20:58 1671916858 94.5000 2022-12-24 21:19:58 1671916798 94.5000 2022-12-24 21:18:58 1671916738 94.5000 2022-12-24 21:17:58 1671916678 94.6000 2022-12-24 21:16:59 1671916619 94.6000 2022-12-24 21:15:58 1671916558 94.7000 2022-12-24 21:14:58 1671916498 94.8000 2022-12-24 21:13:58 1671916438 94.7000 2022-12-24 21:12:58 1671916378 94.7000 2022-12-24 21:11:59 1671916319 94.5000 2022-12-24 21:10:58 1671916258 94.7000 2022-12-24 21:09:58 1671916198 94.7000 2022-12-24 21:08:58 1671916138 94.5000 2022-12-24 21:07:59 1671916079 94.5000 2022-12-24 21:06:58 1671916018 94.5000 2022-12-24 21:05:58 1671915958 94.6000 2022-12-24 21:04:58 1671915898 94.6000 2022-12-24 21:03:58 1671915838 94.8000 2022-12-24 21:02:59 1671915779 94.8000 2022-12-24 21:01:58 1671915718 94.8000 2022-12-24 21:00:58 1671915658 94.8000 2022-12-24 20:59:58 1671915598 94.7000 2022-12-24 20:58:58 1671915538 94.9000 2022-12-24 20:57:59 1671915479 94.9000 2022-12-24 20:56:58 1671915418 94.7000 2022-12-24 20:55:58 1671915358 94.8000 2022-12-24 20:54:58 1671915298 94.8000 2022-12-24 20:53:58 1671915238 94.7000 2022-12-24 20:52:59 1671915179 94.8000 2022-12-24 20:51:58 1671915118 94.7000 2022-12-24 20:50:58 1671915058 94.7000 2022-12-24 20:49:58 1671914998 95.0000 2022-12-24 20:48:59 1671914939 94.9000 2022-12-24 20:47:58 1671914878 94.9000 2022-12-24 20:46:58 1671914818 95.0000 2022-12-24 20:45:58 1671914758 94.9000 2022-12-24 20:44:58 1671914698 94.8000 2022-12-24 20:43:59 1671914639 95.0000 2022-12-24 20:42:58 1671914578 94.8000 2022-12-24 20:41:58 1671914518 95.0000 2022-12-24 20:40:58 1671914458 95.1000 2022-12-24 20:39:58 1671914398 95.0000 2022-12-24 20:38:59 1671914339 95.1000 2022-12-24 20:37:58 1671914278 95.1000 2022-12-24 20:36:58 1671914218 95.3000 2022-12-24 20:35:58 1671914158 95.2000 2022-12-24 20:34:58 1671914098 95.3000 2022-12-24 20:33:59 1671914039 95.2000 2022-12-24 20:32:58 1671913978 95.3000 2022-12-24 20:31:58 1671913918 95.3000 2022-12-24 20:30:58 1671913858 95.4000 2022-12-24 20:29:59 1671913799 95.8000 2022-12-24 20:28:58 1671913738 95.7000 2022-12-24 20:27:58 1671913678 95.5000 2022-12-24 20:26:58 1671913618 95.8000 2022-12-24 20:25:58 1671913558 95.5000 2022-12-24 20:24:59 1671913499 95.5000 2022-12-24 20:23:58 1671913438 95.5000 2022-12-24 20:22:58 1671913378 95.6000 2022-12-24 20:21:58 1671913318 95.7000 2022-12-24 20:20:58 1671913258 95.7000 2022-12-24 20:19:59 1671913199 95.6000 2022-12-24 20:18:58 1671913138 95.6000 2022-12-24 20:17:58 1671913078 95.7000 2022-12-24 20:16:58 1671913018 95.6000 2022-12-24 20:15:59 1671912959 95.6000 2022-12-24 20:14:58 1671912898 95.6000 2022-12-24 20:13:58 1671912838 95.8000 2022-12-24 20:12:58 1671912778 95.7000 2022-12-24 20:11:58 1671912718 95.8000 2022-12-24 20:10:59 1671912659 95.6000 2022-12-24 20:09:58 1671912598 95.5000 2022-12-24 20:08:58 1671912538 95.7000 2022-12-24 20:07:58 1671912478 95.5000 2022-12-24 20:06:58 1671912418 95.5000 2022-12-24 20:05:59 1671912359 95.8000 2022-12-24 20:04:58 1671912298 95.8000 2022-12-24 20:03:58 1671912238 95.5000 2022-12-24 20:02:58 1671912178 95.5000 2022-12-24 20:01:59 1671912119 95.8000 2022-12-24 20:00:58 1671912058 95.8000 2022-12-24 19:59:58 1671911998 95.6000 2022-12-24 19:58:58 1671911938 95.5000 2022-12-24 19:57:58 1671911878 95.7000 2022-12-24 19:56:59 1671911819 95.8000 2022-12-24 19:55:58 1671911758 95.7000 2022-12-24 19:54:58 1671911698 95.3000 2022-12-24 19:53:58 1671911638 95.4000 2022-12-24 19:52:58 1671911578 95.4000 2022-12-24 19:51:59 1671911519 95.8000 2022-12-24 19:50:58 1671911458 95.6000 2022-12-24 19:49:58 1671911398 95.5000 2022-12-24 19:48:58 1671911338 95.5000 2022-12-24 19:47:59 1671911279 95.3000 2022-12-24 19:46:58 1671911218 95.4000 2022-12-24 19:45:58 1671911158 95.4000 2022-12-24 19:44:58 1671911098 95.5000 2022-12-24 19:43:58 1671911038 95.5000 2022-12-24 19:42:59 1671910979 95.6000 2022-12-24 19:41:58 1671910918 95.4000 2022-12-24 19:40:58 1671910858 95.1000 2022-12-24 19:39:58 1671910798 95.5000 2022-12-24 19:38:58 1671910738 95.3000 2022-12-24 19:37:59 1671910679 95.5000 2022-12-24 19:36:58 1671910618 95.4000 2022-12-24 19:35:58 1671910558 95.3000 2022-12-24 19:34:58 1671910498 95.3000 2022-12-24 19:33:58 1671910438 95.3000 2022-12-24 19:32:59 1671910379 95.3000 2022-12-24 19:31:58 1671910318 95.2000 2022-12-24 19:30:58 1671910258 95.2000 2022-12-24 19:29:58 1671910198 95.1000 2022-12-24 19:28:59 1671910139 95.1000 2022-12-24 19:27:58 1671910078 95.3000 2022-12-24 19:26:58 1671910018 95.2000 2022-12-24 19:25:58 1671909958 95.3000 2022-12-24 19:24:58 1671909898 95.2000 2022-12-24 19:23:59 1671909839 95.2000 2022-12-24 19:22:58 1671909778 94.9000 2022-12-24 19:21:58 1671909718 95.3000 2022-12-24 19:20:58 1671909658 95.2000 2022-12-24 19:19:58 1671909598 95.0000 2022-12-24 19:18:59 1671909539 95.2000 2022-12-24 19:17:58 1671909478 95.1000 2022-12-24 19:16:58 1671909418 95.1000 2022-12-24 19:15:58 1671909358 95.1000 2022-12-24 19:14:59 1671909299 95.2000 2022-12-24 19:13:58 1671909238 95.2000 2022-12-24 19:12:58 1671909178 95.2000 2022-12-24 19:11:58 1671909118 94.9000 2022-12-24 19:10:58 1671909058 95.1000 2022-12-24 19:09:59 1671908999 94.9000 2022-12-24 19:08:58 1671908938 95.1000 2022-12-24 19:07:58 1671908878 95.1000 2022-12-24 19:06:58 1671908818 95.0000 2022-12-24 19:05:58 1671908758 95.2000 2022-12-24 19:04:59 1671908699 95.0000 2022-12-24 19:03:58 1671908638 95.0000 2022-12-24 19:02:58 1671908578 95.1000 2022-12-24 19:01:58 1671908518 95.0000 2022-12-24 19:00:59 1671908459 95.1000 2022-12-24 18:59:58 1671908398 95.1000 2022-12-24 18:58:58 1671908338 95.1000 2022-12-24 18:57:58 1671908278 95.0000 2022-12-24 18:56:58 1671908218 95.2000 2022-12-24 18:55:59 1671908159 95.1000 2022-12-24 18:54:58 1671908098 95.0000 2022-12-24 18:53:58 1671908038 95.0000 2022-12-24 18:52:58 1671907978 95.1000 2022-12-24 18:51:58 1671907918 95.0000 2022-12-24 18:50:59 1671907859 95.0000 2022-12-24 18:49:58 1671907798 95.0000 2022-12-24 18:48:58 1671907738 95.1000 2022-12-24 18:47:58 1671907678 95.0000 2022-12-24 18:46:59 1671907619 95.1000 2022-12-24 18:45:58 1671907558 95.1000 2022-12-24 18:44:58 1671907498 94.9000 2022-12-24 18:43:58 1671907438 95.0000 2022-12-24 18:42:58 1671907378 95.0000 2022-12-24 18:41:59 1671907319 95.1000 2022-12-24 18:40:58 1671907258 95.0000 2022-12-24 18:39:58 1671907198 94.9000 2022-12-24 18:38:58 1671907138 94.8000 2022-12-24 18:37:58 1671907078 95.0000 2022-12-24 18:36:59 1671907019 94.9000 2022-12-24 18:35:58 1671906958 95.0000 2022-12-24 18:34:58 1671906898 95.0000 2022-12-24 18:33:58 1671906838 95.1000 2022-12-24 18:32:58 1671906778 94.8000 2022-12-24 18:31:59 1671906719 95.0000 2022-12-24 18:30:58 1671906658 94.9000 2022-12-24 18:29:58 1671906598 94.8000 2022-12-24 18:28:58 1671906538 94.9000 2022-12-24 18:27:59 1671906479 94.7000 2022-12-24 18:26:58 1671906418 94.7000 2022-12-24 18:25:58 1671906358 94.9000 2022-12-24 18:24:58 1671906298 94.8000 2022-12-24 18:23:58 1671906238 94.9000 2022-12-24 18:22:59 1671906179 94.7000 2022-12-24 18:21:58 1671906118 94.6000 2022-12-24 18:20:58 1671906058 94.8000 2022-12-24 18:19:58 1671905998 94.8000 2022-12-24 18:18:58 1671905938 94.6000 2022-12-24 18:17:59 1671905879 94.7000 2022-12-24 18:16:58 1671905818 94.6000 2022-12-24 18:15:58 1671905758 94.5000 2022-12-24 18:14:58 1671905698 94.5000 2022-12-24 18:13:58 1671905638 94.5000 2022-12-24 18:12:59 1671905579 94.6000 2022-12-24 18:11:58 1671905518 94.6000 2022-12-24 18:10:58 1671905458 94.5000 2022-12-24 18:09:58 1671905398 94.4000 2022-12-24 18:08:59 1671905339 94.3000 2022-12-24 18:07:58 1671905278 94.3000 2022-12-24 18:06:58 1671905218 94.3000 2022-12-24 18:05:58 1671905158 94.6000 2022-12-24 18:04:58 1671905098 94.4000 2022-12-24 18:03:59 1671905039 94.4000 2022-12-24 18:02:58 1671904978 94.5000 2022-12-24 18:01:58 1671904918 94.3000 2022-12-24 18:00:58 1671904858 94.3000 2022-12-24 17:59:58 1671904798 94.3000 2022-12-24 17:58:59 1671904739 94.1000 2022-12-24 17:57:58 1671904678 94.3000 2022-12-24 17:56:58 1671904618 94.1000 2022-12-24 17:55:58 1671904558 94.0000 2022-12-24 17:54:58 1671904498 94.1000 2022-12-24 17:53:59 1671904439 94.1000 2022-12-24 17:52:58 1671904378 94.1000 2022-12-24 17:51:58 1671904318 94.0000 2022-12-24 17:50:58 1671904258 94.0000 2022-12-24 17:49:59 1671904199 93.9000 2022-12-24 17:47:58 1671904078 94.0000 2022-12-24 17:47:58 1671904078 94.0000 2022-12-24 17:46:59 1671904019 94.0000 2022-12-24 17:45:58 1671903958 94.0000 2022-12-24 17:44:58 1671903898 93.8000 2022-12-24 17:43:58 1671903838 93.8000 2022-12-24 17:42:58 1671903778 93.9000 2022-12-24 17:41:59 1671903719 93.6000 2022-12-24 17:40:58 1671903658 93.9000 2022-12-24 17:39:58 1671903598 93.9000 2022-12-24 17:38:58 1671903538 93.8000 2022-12-24 17:37:58 1671903478 93.8000 2022-12-24 17:36:59 1671903419 93.7000 2022-12-24 17:35:58 1671903358 93.5000 2022-12-24 17:34:58 1671903298 93.7000 2022-12-24 17:33:58 1671903238 93.6000 2022-12-24 17:32:59 1671903179 93.8000 2022-12-24 17:31:58 1671903118 93.5000 2022-12-24 17:30:58 1671903058 93.6000 2022-12-24 17:29:58 1671902998 93.4000 2022-12-24 17:28:58 1671902938 93.4000 2022-12-24 17:27:59 1671902879 93.4000 2022-12-24 17:26:58 1671902818 93.3000 2022-12-24 17:25:58 1671902758 93.3000 2022-12-24 17:24:58 1671902698 93.3000 2022-12-24 17:23:58 1671902638 93.0000 2022-12-24 17:22:59 1671902579 93.2000 2022-12-24 17:21:58 1671902518 93.2000 2022-12-24 17:20:58 1671902458 93.1000 2022-12-24 17:19:58 1671902398 93.0000 2022-12-24 17:18:58 1671902338 93.0000 2022-12-24 17:17:59 1671902279 92.8000 2022-12-24 17:16:58 1671902218 92.7000 2022-12-24 17:15:58 1671902158 92.6000 2022-12-24 17:14:58 1671902098 92.6000 2022-12-24 17:13:59 1671902039 92.5000 2022-12-24 17:12:58 1671901978 92.2000 2022-12-24 17:11:58 1671901918 92.0000 2022-12-24 17:10:58 1671901858 92.0000 2022-12-24 17:09:58 1671901798 91.9000 2022-12-24 17:08:59 1671901739 91.8000 2022-12-24 17:07:58 1671901678 91.7000 2022-12-24 17:06:58 1671901618 91.7000 2022-12-24 17:05:58 1671901558 91.6000 2022-12-24 17:04:58 1671901498 91.5000 2022-12-24 17:03:59 1671901439 91.5000 2022-12-24 17:02:58 1671901378 91.5000 2022-12-24 17:01:58 1671901318 91.5000 2022-12-24 17:00:58 1671901258 91.6000 2022-12-24 16:59:58 1671901198 91.6000 2022-12-24 16:58:59 1671901139 91.4000 2022-12-24 16:57:58 1671901078 91.6000 2022-12-24 16:56:58 1671901018 91.6000 2022-12-24 16:55:58 1671900958 91.6000 2022-12-24 16:54:59 1671900899 91.7000 2022-12-24 16:53:58 1671900838 91.6000 2022-12-24 16:52:58 1671900778 91.8000 2022-12-24 16:51:58 1671900718 91.9000 2022-12-24 16:50:58 1671900658 91.9000 2022-12-24 16:49:59 1671900599 92.0000 2022-12-24 16:48:58 1671900538 91.9000 2022-12-24 16:47:58 1671900478 92.1000 2022-12-24 16:46:58 1671900418 92.2000 2022-12-24 16:45:58 1671900358 92.1000 2022-12-24 16:44:59 1671900299 92.2000 2022-12-24 16:43:58 1671900238 92.2000 2022-12-24 16:42:58 1671900178 92.2000 2022-12-24 16:41:58 1671900118 92.5000 2022-12-24 16:40:58 1671900058 92.5000 2022-12-24 16:39:59 1671899999 92.5000 2022-12-24 16:38:58 1671899938 92.5000 2022-12-24 16:37:58 1671899878 92.6000 2022-12-24 16:36:58 1671899818 92.6000 2022-12-24 16:35:59 1671899759 92.5000 2022-12-24 16:34:58 1671899698 92.3000 2022-12-24 16:33:58 1671899638 92.5000 2022-12-24 16:32:58 1671899578 92.6000 2022-12-24 16:31:58 1671899518 92.5000 2022-12-24 16:30:59 1671899459 92.7000 2022-12-24 16:29:58 1671899398 92.6000 2022-12-24 16:28:58 1671899338 92.6000 2022-12-24 16:27:58 1671899278 92.7000 2022-12-24 16:26:58 1671899218 92.5000 2022-12-24 16:25:59 1671899159 92.5000 2022-12-24 16:24:58 1671899098 92.6000 2022-12-24 16:23:58 1671899038 92.3000 2022-12-24 16:22:58 1671898978 92.6000 2022-12-24 16:21:59 1671898919 92.5000 2022-12-24 16:20:58 1671898858 92.3000 2022-12-24 16:19:58 1671898798 92.5000 2022-12-24 16:18:58 1671898738 92.3000 2022-12-24 16:17:58 1671898678 92.4000 2022-12-24 16:16:59 1671898619 92.5000 2022-12-24 16:15:58 1671898558 92.4000 2022-12-24 16:14:58 1671898498 92.6000 2022-12-24 16:13:58 1671898438 92.5000 2022-12-24 16:12:58 1671898378 92.5000 2022-12-24 16:11:59 1671898319 92.5000 2022-12-24 16:10:58 1671898258 92.5000 2022-12-24 16:09:58 1671898198 92.6000 2022-12-24 16:08:58 1671898138 92.6000 2022-12-24 16:07:58 1671898078 92.6000 2022-12-24 16:06:59 1671898019 92.5000 2022-12-24 16:05:58 1671897958 92.6000 2022-12-24 16:04:58 1671897898 92.4000 2022-12-24 16:03:58 1671897838 92.3000 2022-12-24 16:02:59 1671897779 92.2000 2022-12-24 16:01:58 1671897718 92.3000 2022-12-24 16:00:58 1671897658 92.1000 2022-12-24 15:59:58 1671897598 92.1000 2022-12-24 15:58:58 1671897538 92.2000 2022-12-24 15:57:59 1671897479 92.0000 2022-12-24 15:56:58 1671897418 92.2000 2022-12-24 15:55:58 1671897358 92.1000 2022-12-24 15:54:58 1671897298 92.2000 2022-12-24 15:53:58 1671897238 92.0000 2022-12-24 15:52:59 1671897179 92.1000 2022-12-24 15:51:58 1671897118 92.0000 2022-12-24 15:50:58 1671897058 92.1000 2022-12-24 15:49:58 1671896998 92.1000 2022-12-24 15:48:58 1671896938 92.0000 2022-12-24 15:47:59 1671896879 92.1000 2022-12-24 15:46:58 1671896818 92.1000 2022-12-24 15:45:58 1671896758 92.0000 2022-12-24 15:44:58 1671896698 91.8000 2022-12-24 15:43:59 1671896639 91.9000 2022-12-24 15:42:58 1671896578 92.0000 2022-12-24 15:41:58 1671896518 92.1000 2022-12-24 15:40:58 1671896458 91.9000 2022-12-24 15:39:58 1671896398 92.0000 2022-12-24 15:38:59 1671896339 92.0000 2022-12-24 15:37:58 1671896278 92.0000 2022-12-24 15:36:58 1671896218 92.0000 2022-12-24 15:35:58 1671896158 91.9000 2022-12-24 15:34:58 1671896098 91.8000 2022-12-24 15:33:59 1671896039 91.8000 2022-12-24 15:32:58 1671895978 92.0000 2022-12-24 15:31:58 1671895918 92.1000 2022-12-24 15:30:58 1671895858 91.9000 2022-12-24 15:29:59 1671895799 92.0000 2022-12-24 15:28:58 1671895738 91.9000 2022-12-24 15:27:58 1671895678 91.8000 2022-12-24 15:26:58 1671895618 92.0000 2022-12-24 15:25:58 1671895558 91.8000 2022-12-24 15:24:59 1671895499 91.8000 2022-12-24 15:23:58 1671895438 91.8000 2022-12-24 15:22:58 1671895378 92.0000 2022-12-24 15:21:58 1671895318 91.9000 2022-12-24 15:20:58 1671895258 91.8000 2022-12-24 15:18:58 1671895138 91.9000 2022-12-24 15:18:58 1671895138 91.9000 2022-12-24 15:17:58 1671895078 91.9000 2022-12-24 15:16:59 1671895019 91.9000 2022-12-24 15:15:58 1671894958 92.0000 2022-12-24 15:14:58 1671894898 92.1000 2022-12-24 15:13:58 1671894838 91.9000 2022-12-24 15:12:58 1671894778 92.1000 2022-12-24 15:11:59 1671894719 91.9000 2022-12-24 15:10:58 1671894658 91.8000 2022-12-24 15:09:58 1671894598 92.1000 2022-12-24 15:08:58 1671894538 91.9000 2022-12-24 15:07:58 1671894478 91.9000 2022-12-24 15:06:59 1671894419 92.2000 2022-12-24 15:05:58 1671894358 91.9000 2022-12-24 15:04:58 1671894298 91.7000 2022-12-24 15:03:58 1671894238 92.1000 2022-12-24 15:02:58 1671894178 91.8000 2022-12-24 15:01:59 1671894119 91.8000 2022-12-24 15:00:58 1671894058 91.9000 2022-12-24 14:59:58 1671893998 91.9000 2022-12-24 14:58:58 1671893938 91.9000 2022-12-24 14:57:59 1671893879 92.0000 2022-12-24 14:56:58 1671893818 92.2000 2022-12-24 14:55:58 1671893758 91.9000 2022-12-24 14:54:58 1671893698 92.1000 2022-12-24 14:53:58 1671893638 91.9000 2022-12-24 14:52:59 1671893579 92.2000 2022-12-24 14:51:58 1671893518 92.1000 2022-12-24 14:50:58 1671893458 92.0000 2022-12-24 14:49:58 1671893398 92.1000 2022-12-24 14:48:58 1671893338 92.1000 2022-12-24 14:47:59 1671893279 92.0000 2022-12-24 14:46:58 1671893218 92.0000 2022-12-24 14:45:58 1671893158 91.9000 2022-12-24 14:44:58 1671893098 91.8000 2022-12-24 14:43:59 1671893039 92.0000 2022-12-24 14:42:58 1671892978 91.9000 2022-12-24 14:41:58 1671892918 91.9000 2022-12-24 14:40:58 1671892858 91.7000 2022-12-24 14:39:58 1671892798 91.7000 2022-12-24 14:38:59 1671892739 91.8000 2022-12-24 14:37:58 1671892678 91.7000 2022-12-24 14:36:58 1671892618 91.7000 2022-12-24 14:35:58 1671892558 91.6000 2022-12-24 14:34:58 1671892498 91.4000 2022-12-24 14:33:59 1671892439 91.7000 2022-12-24 14:32:58 1671892378 91.3000 2022-12-24 14:31:58 1671892318 91.5000 2022-12-24 14:30:58 1671892258 91.4000 2022-12-24 14:29:59 1671892199 91.2000 2022-12-24 14:28:58 1671892138 91.3000 2022-12-24 14:27:58 1671892078 91.2000 2022-12-24 14:26:58 1671892018 91.0000 2022-12-24 14:25:58 1671891958 91.0000 2022-12-24 14:24:59 1671891899 91.0000 2022-12-24 14:23:58 1671891838 91.1000 2022-12-24 14:22:58 1671891778 91.0000 2022-12-24 14:21:58 1671891718 90.9000 2022-12-24 14:20:58 1671891658 91.0000 2022-12-24 14:19:59 1671891599 91.0000 2022-12-24 14:18:58 1671891538 90.9000 2022-12-24 14:17:58 1671891478 90.9000 2022-12-24 14:16:58 1671891418 90.8000 2022-12-24 14:15:58 1671891358 90.8000 2022-12-24 14:14:59 1671891299 90.8000 2022-12-24 14:13:58 1671891238 90.7000 2022-12-24 14:12:58 1671891178 90.8000 2022-12-24 14:11:58 1671891118 90.6000 2022-12-24 14:10:59 1671891059 90.6000 2022-12-24 14:09:58 1671890998 90.6000 2022-12-24 14:08:58 1671890938 90.5000 2022-12-24 14:07:58 1671890878 90.5000 2022-12-24 14:06:58 1671890818 90.6000 2022-12-24 14:05:59 1671890759 90.5000 2022-12-24 14:04:58 1671890698 90.6000 2022-12-24 14:03:58 1671890638 90.5000 2022-12-24 14:02:58 1671890578 90.4000 2022-12-24 14:01:58 1671890518 90.2000 2022-12-24 14:00:59 1671890459 90.1000 2022-12-24 13:59:58 1671890398 90.0000 2022-12-24 13:58:58 1671890338 90.0000 2022-12-24 13:57:58 1671890278 90.0000 2022-12-24 13:56:58 1671890218 90.0000 2022-12-24 13:55:59 1671890159 90.0000 2022-12-24 13:54:58 1671890098 90.1000 2022-12-24 13:53:58 1671890038 90.3000 2022-12-24 13:52:58 1671889978 90.2000 2022-12-24 13:51:59 1671889919 90.3000 2022-12-24 13:50:58 1671889858 90.3000 2022-12-24 13:49:58 1671889798 90.3000 2022-12-24 13:48:58 1671889738 90.1000 2022-12-24 13:47:58 1671889678 90.0000 2022-12-24 13:46:59 1671889619 90.1000 2022-12-24 13:45:58 1671889558 89.9000 2022-12-24 13:44:58 1671889498 89.9000 2022-12-24 13:43:58 1671889438 89.9000 2022-12-24 13:42:58 1671889378 90.0000 2022-12-24 13:41:59 1671889319 89.9000 2022-12-24 13:40:58 1671889258 89.7000 2022-12-24 13:39:58 1671889198 89.9000 2022-12-24 13:38:58 1671889138 89.9000 2022-12-24 13:37:58 1671889078 89.9000 2022-12-24 13:36:59 1671889019 89.9000 2022-12-24 13:35:58 1671888958 89.7000 2022-12-24 13:34:58 1671888898 89.8000 2022-12-24 13:33:58 1671888838 89.7000 2022-12-24 13:32:59 1671888779 89.6000 2022-12-24 13:31:58 1671888718 89.7000 2022-12-24 13:30:58 1671888658 89.5000 2022-12-24 13:29:58 1671888598 89.5000 2022-12-24 13:28:58 1671888538 89.6000 2022-12-24 13:27:59 1671888479 89.5000 2022-12-24 13:26:58 1671888418 89.5000 2022-12-24 13:25:58 1671888358 89.4000 2022-12-24 13:24:58 1671888298 89.2000 2022-12-24 13:23:58 1671888238 89.2000 2022-12-24 13:22:59 1671888179 88.9000 2022-12-24 13:21:58 1671888118 88.7000 2022-12-24 13:20:58 1671888058 88.8000 2022-12-24 13:19:58 1671887998 88.9000 2022-12-24 13:18:58 1671887938 88.7000 2022-12-24 13:17:59 1671887879 88.4000 2022-12-24 13:16:58 1671887818 88.6000 2022-12-24 13:15:58 1671887758 88.5000 2022-12-24 13:14:58 1671887698 88.7000 2022-12-24 13:13:59 1671887639 88.6000 2022-12-24 13:12:58 1671887578 88.3000 2022-12-24 13:11:58 1671887518 88.1000 2022-12-24 13:10:58 1671887458 88.3000 2022-12-24 13:09:58 1671887398 88.1000 2022-12-24 13:08:59 1671887339 88.1000 2022-12-24 13:07:58 1671887278 88.3000 2022-12-24 13:06:58 1671887218 88.1000 2022-12-24 13:05:58 1671887158 88.0000 2022-12-24 13:04:58 1671887098 88.0000 2022-12-24 13:03:59 1671887039 88.1000 2022-12-24 13:02:58 1671886978 88.3000 2022-12-24 13:01:58 1671886918 88.3000 2022-12-24 13:00:58 1671886858 88.6000 2022-12-24 12:59:59 1671886799 89.1000 2022-12-24 12:58:58 1671886738 89.2000 2022-12-24 12:57:58 1671886678 89.1000 2022-12-24 12:56:58 1671886618 89.2000 2022-12-24 12:55:58 1671886558 89.2000 2022-12-24 12:54:59 1671886499 88.8000 2022-12-24 12:53:58 1671886438 88.9000 2022-12-24 12:52:58 1671886378 88.8000 2022-12-24 12:51:58 1671886318 88.8000 2022-12-24 12:50:58 1671886258 88.9000 2022-12-24 12:49:59 1671886199 88.9000 2022-12-24 12:48:58 1671886138 88.8000 2022-12-24 12:47:58 1671886078 89.2000 2022-12-24 12:46:58 1671886018 89.2000 2022-12-24 12:45:58 1671885958 89.4000 2022-12-24 12:44:59 1671885899 89.3000 2022-12-24 12:43:58 1671885838 89.3000 2022-12-24 12:42:58 1671885778 89.3000 2022-12-24 12:41:58 1671885718 89.4000 2022-12-24 12:40:59 1671885659 89.5000 2022-12-24 12:39:58 1671885598 89.4000 2022-12-24 12:38:58 1671885538 89.7000 2022-12-24 12:37:58 1671885478 89.9000 2022-12-24 12:36:58 1671885418 90.0000 2022-12-24 12:35:59 1671885359 89.8000 2022-12-24 12:34:58 1671885298 90.0000 2022-12-24 12:33:58 1671885238 89.8000 2022-12-24 12:32:58 1671885178 90.0000 2022-12-24 12:31:58 1671885118 90.1000 2022-12-24 12:30:59 1671885059 90.0000 2022-12-24 12:29:58 1671884998 89.9000 2022-12-24 12:28:58 1671884938 90.1000 2022-12-24 12:27:58 1671884878 90.0000 2022-12-24 12:26:59 1671884819 90.0000 2022-12-24 12:25:58 1671884758 89.7000 2022-12-24 12:24:58 1671884698 89.9000 2022-12-24 12:23:58 1671884638 89.9000 2022-12-24 12:22:58 1671884578 89.7000 2022-12-24 12:21:59 1671884519 89.9000 2022-12-24 12:20:58 1671884458 89.9000 2022-12-24 12:19:58 1671884398 90.1000 2022-12-24 12:18:58 1671884338 90.1000 2022-12-24 12:17:58 1671884278 89.9000 2022-12-24 12:16:59 1671884219 90.0000 2022-12-24 12:15:58 1671884158 89.7000 2022-12-24 12:14:58 1671884098 90.0000 2022-12-24 12:13:58 1671884038 90.0000 2022-12-24 12:12:58 1671883978 90.1000 2022-12-24 12:11:59 1671883919 90.3000 2022-12-24 12:10:58 1671883858 90.1000 2022-12-24 12:09:58 1671883798 90.3000 2022-12-24 12:08:58 1671883738 90.3000 2022-12-24 12:07:58 1671883678 90.4000 2022-12-24 12:06:59 1671883619 90.4000 2022-12-24 12:05:58 1671883558 90.6000 2022-12-24 12:04:58 1671883498 90.6000 2022-12-24 12:03:58 1671883438 90.5000 2022-12-24 12:02:58 1671883378 90.4000 2022-12-24 12:01:59 1671883319 90.5000 2022-12-24 12:00:58 1671883258 90.3000 2022-12-24 11:59:58 1671883198 90.6000 2022-12-24 11:58:58 1671883138 90.8000 2022-12-24 11:57:59 1671883079 90.8000 2022-12-24 11:56:58 1671883018 91.0000 2022-12-24 11:55:58 1671882958 91.1000 2022-12-24 11:54:58 1671882898 91.1000 2022-12-24 11:53:58 1671882838 91.1000 2022-12-24 11:52:59 1671882779 91.1000 2022-12-24 11:51:58 1671882718 91.1000 2022-12-24 11:50:58 1671882658 91.2000 2022-12-24 11:49:58 1671882598 91.2000 2022-12-24 11:48:58 1671882538 91.1000 2022-12-24 11:47:59 1671882479 91.2000 2022-12-24 11:46:58 1671882418 90.9000 2022-12-24 11:45:58 1671882358 91.1000 2022-12-24 11:44:58 1671882298 91.0000 2022-12-24 11:43:58 1671882238 90.8000 2022-12-24 11:42:59 1671882179 90.9000 2022-12-24 11:41:58 1671882118 90.9000 2022-12-24 11:40:58 1671882058 90.9000 2022-12-24 11:39:58 1671881998 90.7000 2022-12-24 11:38:59 1671881939 90.9000 2022-12-24 11:37:58 1671881878 90.7000 2022-12-24 11:36:58 1671881818 90.7000 2022-12-24 11:35:58 1671881758 90.8000 2022-12-24 11:34:58 1671881698 90.6000 2022-12-24 11:33:59 1671881639 90.9000 2022-12-24 11:32:58 1671881578 90.9000 2022-12-24 11:31:58 1671881518 90.9000 2022-12-24 11:30:58 1671881458 91.0000 2022-12-24 11:29:58 1671881398 91.1000 2022-12-24 11:28:59 1671881339 90.9000 2022-12-24 11:27:58 1671881278 91.0000 2022-12-24 11:26:58 1671881218 90.9000 2022-12-24 11:25:58 1671881158 90.9000 2022-12-24 11:24:58 1671881098 90.9000 2022-12-24 11:23:59 1671881039 90.9000 2022-12-24 11:22:58 1671880978 91.1000 2022-12-24 11:21:58 1671880918 91.0000 2022-12-24 11:20:58 1671880858 91.1000 2022-12-24 11:19:59 1671880799 90.8000 2022-12-24 11:18:58 1671880738 90.9000 2022-12-24 11:17:58 1671880678 90.8000 2022-12-24 11:16:58 1671880618 90.9000 2022-12-24 11:15:58 1671880558 90.9000 2022-12-24 11:14:59 1671880499 90.9000 2022-12-24 11:13:58 1671880438 90.9000 2022-12-24 11:12:58 1671880378 90.9000 2022-12-24 11:11:58 1671880318 90.7000 2022-12-24 11:10:58 1671880258 90.7000 2022-12-24 11:09:59 1671880199 90.8000 2022-12-24 11:08:58 1671880138 90.6000 2022-12-24 11:07:58 1671880078 90.7000 2022-12-24 11:06:58 1671880018 90.8000 2022-12-24 11:05:58 1671879958 90.9000 2022-12-24 11:04:59 1671879899 90.9000 2022-12-24 11:03:58 1671879838 90.9000 2022-12-24 11:02:58 1671879778 90.9000 2022-12-24 11:01:58 1671879718 90.8000 2022-12-24 11:00:59 1671879659 90.9000 2022-12-24 10:59:58 1671879598 90.9000 2022-12-24 10:58:58 1671879538 91.0000 2022-12-24 10:57:58 1671879478 91.1000 2022-12-24 10:56:58 1671879418 91.0000 2022-12-24 10:55:59 1671879359 90.9000 2022-12-24 10:54:58 1671879298 90.9000 2022-12-24 10:53:58 1671879238 90.7000 2022-12-24 10:52:58 1671879178 90.8000 2022-12-24 10:51:58 1671879118 90.8000 2022-12-24 10:50:59 1671879059 90.9000 2022-12-24 10:49:58 1671878998 90.8000 2022-12-24 10:48:58 1671878938 90.8000 2022-12-24 10:47:58 1671878878 90.9000 2022-12-24 10:46:58 1671878818 91.0000 2022-12-24 10:45:59 1671878759 91.0000 2022-12-24 10:44:58 1671878698 91.1000 2022-12-24 10:43:58 1671878638 91.0000 2022-12-24 10:42:58 1671878578 91.2000 2022-12-24 10:41:59 1671878519 91.0000 2022-12-24 10:40:58 1671878458 90.8000 2022-12-24 10:39:58 1671878398 90.9000 2022-12-24 10:38:58 1671878338 90.7000 2022-12-24 10:37:58 1671878278 90.7000 2022-12-24 10:36:59 1671878219 90.9000 2022-12-24 10:35:58 1671878158 90.8000 2022-12-24 10:34:58 1671878098 90.7000 2022-12-24 10:33:58 1671878038 91.0000 2022-12-24 10:32:58 1671877978 91.1000 2022-12-24 10:31:59 1671877919 91.1000 2022-12-24 10:30:58 1671877858 91.1000 2022-12-24 10:29:58 1671877798 91.1000 2022-12-24 10:28:58 1671877738 91.2000 2022-12-24 10:27:59 1671877679 91.4000 2022-12-24 10:26:58 1671877618 91.5000 2022-12-24 10:25:58 1671877558 91.6000 2022-12-24 10:24:58 1671877498 91.5000 2022-12-24 10:23:58 1671877438 91.6000 2022-12-24 10:22:59 1671877379 91.6000 2022-12-24 10:21:58 1671877318 91.6000 2022-12-24 10:20:58 1671877258 91.7000 2022-12-24 10:19:58 1671877198 92.0000 2022-12-24 10:18:58 1671877138 91.8000 2022-12-24 10:17:59 1671877079 91.6000 2022-12-24 10:16:58 1671877018 91.6000 2022-12-24 10:15:58 1671876958 91.6000 2022-12-24 10:14:58 1671876898 91.7000 2022-12-24 10:13:58 1671876838 91.7000 2022-12-24 10:12:59 1671876779 91.8000 2022-12-24 10:11:58 1671876718 91.8000 2022-12-24 10:10:58 1671876658 91.9000 2022-12-24 10:09:58 1671876598 91.9000 2022-12-24 10:08:59 1671876539 91.8000 2022-12-24 10:07:58 1671876478 91.8000 2022-12-24 10:06:58 1671876418 91.8000 2022-12-24 10:05:58 1671876358 91.7000 2022-12-24 10:04:58 1671876298 91.9000 2022-12-24 10:03:59 1671876239 91.9000 2022-12-24 10:02:58 1671876178 91.8000 2022-12-24 10:01:58 1671876118 92.0000 2022-12-24 10:00:58 1671876058 92.0000 2022-12-24 09:59:58 1671875998 91.9000 2022-12-24 09:58:59 1671875939 92.1000 2022-12-24 09:57:58 1671875878 92.0000 2022-12-24 09:56:58 1671875818 91.9000 2022-12-24 09:55:58 1671875758 92.0000 2022-12-24 09:54:58 1671875698 91.9000 2022-12-24 09:53:59 1671875639 91.9000 2022-12-24 09:52:58 1671875578 91.8000 2022-12-24 09:51:58 1671875518 91.7000 2022-12-24 09:50:58 1671875458 91.7000 2022-12-24 09:49:59 1671875399 91.8000 2022-12-24 09:48:58 1671875338 91.8000 2022-12-24 09:47:58 1671875278 91.7000 2022-12-24 09:46:58 1671875218 92.0000 2022-12-24 09:45:58 1671875158 91.9000 2022-12-24 09:44:59 1671875099 92.0000 2022-12-24 09:43:58 1671875038 92.0000 2022-12-24 09:42:58 1671874978 91.8000 2022-12-24 09:41:58 1671874918 91.8000 2022-12-24 09:40:58 1671874858 92.0000 2022-12-24 09:39:59 1671874799 91.9000 2022-12-24 09:38:58 1671874738 91.8000 2022-12-24 09:37:58 1671874678 92.0000 2022-12-24 09:36:58 1671874618 91.9000 2022-12-24 09:35:58 1671874558 92.0000 2022-12-24 09:34:59 1671874499 91.8000 2022-12-24 09:33:58 1671874438 91.9000 2022-12-24 09:32:58 1671874378 92.0000 2022-12-24 09:31:58 1671874318 92.0000 2022-12-24 09:30:59 1671874259 91.6000 2022-12-24 09:29:58 1671874198 91.7000 2022-12-24 09:28:58 1671874138 91.7000 2022-12-24 09:27:58 1671874078 91.6000 2022-12-24 09:26:58 1671874018 91.7000 2022-12-24 09:25:59 1671873959 91.5000 2022-12-24 09:24:58 1671873898 91.3000 2022-12-24 09:23:58 1671873838 91.3000 2022-12-24 09:22:58 1671873778 91.2000 2022-12-24 09:21:58 1671873718 91.2000 2022-12-24 09:20:59 1671873659 91.0000 2022-12-24 09:19:58 1671873598 90.9000 2022-12-24 09:18:58 1671873538 91.0000 2022-12-24 09:17:58 1671873478 90.8000 2022-12-24 09:16:58 1671873418 90.9000 2022-12-24 09:15:59 1671873359 90.8000 2022-12-24 09:14:58 1671873298 90.8000 2022-12-24 09:13:58 1671873238 90.6000 2022-12-24 09:12:58 1671873178 90.6000 2022-12-24 09:11:59 1671873119 90.6000 2022-12-24 09:10:58 1671873058 90.5000 2022-12-24 09:09:58 1671872998 90.7000 2022-12-24 09:08:58 1671872938 90.6000 2022-12-24 09:07:58 1671872878 90.7000 2022-12-24 09:06:59 1671872819 90.8000 2022-12-24 09:05:58 1671872758 90.9000 2022-12-24 09:04:58 1671872698 91.1000 2022-12-24 09:03:58 1671872638 91.3000 2022-12-24 09:02:58 1671872578 91.4000 2022-12-24 09:01:59 1671872519 91.6000 2022-12-24 09:00:58 1671872458 91.8000 2022-12-24 08:59:58 1671872398 91.7000 2022-12-24 08:58:58 1671872338 91.8000 2022-12-24 08:57:59 1671872279 92.1000 2022-12-24 08:56:58 1671872218 92.1000 2022-12-24 08:55:58 1671872158 92.6000 2022-12-24 08:54:58 1671872098 93.0000 2022-12-24 08:53:58 1671872038 93.2000 2022-12-24 08:52:59 1671871979 93.4000 2022-12-24 08:51:58 1671871918 93.6000 2022-12-24 08:50:58 1671871858 93.7000 2022-12-24 08:49:58 1671871798 93.8000 2022-12-24 08:48:58 1671871738 93.7000 2022-12-24 08:47:59 1671871679 93.7000 2022-12-24 08:46:58 1671871618 93.9000 2022-12-24 08:45:58 1671871558 93.6000 2022-12-24 08:44:58 1671871498 93.8000 2022-12-24 08:43:59 1671871439 93.9000 2022-12-24 08:42:58 1671871378 94.2000 2022-12-24 08:41:58 1671871318 94.2000 2022-12-24 08:40:58 1671871258 93.9000 2022-12-24 08:39:58 1671871198 94.0000 2022-12-24 08:38:59 1671871139 94.0000 2022-12-24 08:37:58 1671871078 93.9000 2022-12-24 08:36:58 1671871018 94.0000 2022-12-24 08:35:58 1671870958 93.9000 2022-12-24 08:34:58 1671870898 93.6000 2022-12-24 08:33:59 1671870839 93.9000 2022-12-24 08:32:58 1671870778 94.1000 2022-12-24 08:31:58 1671870718 94.0000 2022-12-24 08:30:58 1671870658 94.2000 2022-12-24 08:29:59 1671870599 94.0000 2022-12-24 08:28:58 1671870538 94.2000 2022-12-24 08:27:58 1671870478 94.3000 2022-12-24 08:26:58 1671870418 94.2000 2022-12-24 08:25:58 1671870358 94.2000 2022-12-24 08:24:59 1671870299 94.2000 2022-12-24 08:23:58 1671870238 94.2000 2022-12-24 08:22:58 1671870178 94.4000 2022-12-24 08:21:58 1671870118 94.4000 2022-12-24 08:20:58 1671870058 94.4000 2022-12-24 08:19:59 1671869999 94.6000 2022-12-24 08:18:58 1671869938 94.3000 2022-12-24 08:17:58 1671869878 94.4000 2022-12-24 08:16:58 1671869818 94.3000 2022-12-24 08:15:58 1671869758 94.3000 2022-12-24 08:14:59 1671869699 94.1000 2022-12-24 08:13:58 1671869638 94.2000 2022-12-24 08:12:58 1671869578 94.1000 2022-12-24 08:11:58 1671869518 94.1000 2022-12-24 08:10:59 1671869459 94.1000 2022-12-24 08:09:58 1671869398 93.9000 2022-12-24 08:08:58 1671869338 93.8000 2022-12-24 08:07:58 1671869278 94.0000 2022-12-24 08:06:58 1671869218 94.0000 2022-12-24 08:05:59 1671869159 94.1000 2022-12-24 08:04:58 1671869098 94.0000 2022-12-24 08:03:58 1671869038 94.0000 2022-12-24 08:02:58 1671868978 93.9000 2022-12-24 08:01:58 1671868918 93.9000 2022-12-24 08:00:59 1671868859 93.9000 2022-12-24 07:59:58 1671868798 93.9000 2022-12-24 07:58:58 1671868738 93.9000 2022-12-24 07:57:58 1671868678 93.7000 2022-12-24 07:56:58 1671868618 93.7000 2022-12-24 07:55:59 1671868559 94.0000 2022-12-24 07:54:58 1671868498 93.8000 2022-12-24 07:53:58 1671868438 93.9000 2022-12-24 07:52:58 1671868378 93.7000 2022-12-24 07:51:59 1671868319 93.8000 2022-12-24 07:50:58 1671868258 93.8000 2022-12-24 07:49:58 1671868198 93.6000 2022-12-24 07:48:58 1671868138 93.4000 2022-12-24 07:47:58 1671868078 93.7000 2022-12-24 07:46:59 1671868019 93.4000 2022-12-24 07:45:58 1671867958 93.5000 2022-12-24 07:44:58 1671867898 93.6000 2022-12-24 07:43:58 1671867838 93.7000 2022-12-24 07:42:58 1671867778 93.4000 2022-12-24 07:41:59 1671867719 93.5000 2022-12-24 07:40:58 1671867658 93.5000 2022-12-24 07:39:58 1671867598 93.4000 2022-12-24 07:38:58 1671867538 93.5000 2022-12-24 07:37:59 1671867479 93.3000 2022-12-24 07:36:58 1671867418 93.4000 2022-12-24 07:35:58 1671867358 93.4000 2022-12-24 07:34:58 1671867298 93.4000 2022-12-24 07:33:58 1671867238 93.4000 2022-12-24 07:32:59 1671867179 93.3000 2022-12-24 07:31:58 1671867118 93.4000 2022-12-24 07:30:58 1671867058 93.4000 2022-12-24 07:29:58 1671866998 93.4000 2022-12-24 07:28:58 1671866938 93.5000 2022-12-24 07:27:59 1671866879 93.4000 2022-12-24 07:26:58 1671866818 93.3000 2022-12-24 07:25:58 1671866758 93.8000 2022-12-24 07:24:58 1671866698 93.6000 2022-12-24 07:23:59 1671866639 93.8000 2022-12-24 07:22:58 1671866578 93.8000 2022-12-24 07:21:58 1671866518 93.7000 2022-12-24 07:20:58 1671866458 93.8000 2022-12-24 07:19:58 1671866398 93.9000 2022-12-24 07:18:59 1671866339 93.9000 2022-12-24 07:17:58 1671866278 93.9000 2022-12-24 07:16:58 1671866218 93.9000 2022-12-24 07:15:58 1671866158 93.8000 2022-12-24 07:14:58 1671866098 93.9000 2022-12-24 07:13:59 1671866039 93.7000 2022-12-24 07:12:58 1671865978 93.9000 2022-12-24 07:11:58 1671865918 93.9000 2022-12-24 07:10:58 1671865858 93.8000 2022-12-24 07:09:59 1671865799 93.9000 2022-12-24 07:08:58 1671865738 93.9000 2022-12-24 07:07:58 1671865678 93.7000 2022-12-24 07:06:58 1671865618 93.9000 2022-12-24 07:05:58 1671865558 93.9000 2022-12-24 07:04:59 1671865499 94.0000 2022-12-24 07:03:58 1671865438 93.8000 2022-12-24 07:02:58 1671865378 93.9000 2022-12-24 07:01:58 1671865318 94.2000 2022-12-24 07:00:58 1671865258 94.1000 2022-12-24 06:59:59 1671865199 93.9000 2022-12-24 06:58:58 1671865138 94.0000 2022-12-24 06:57:58 1671865078 94.1000 2022-12-24 06:56:58 1671865018 94.2000 2022-12-24 06:55:58 1671864958 94.3000 2022-12-24 06:54:59 1671864899 94.3000 2022-12-24 06:53:58 1671864838 94.2000 2022-12-24 06:52:58 1671864778 94.2000 2022-12-24 06:51:58 1671864718 94.3000 2022-12-24 06:50:59 1671864659 94.0000 2022-12-24 06:49:58 1671864598 94.2000 2022-12-24 06:48:58 1671864538 94.2000 2022-12-24 06:46:59 1671864419 94.2000 2022-12-24 06:46:59 1671864419 94.2000 2022-12-24 06:45:58 1671864358 94.3000 2022-12-24 06:44:58 1671864298 94.2000 2022-12-24 06:43:58 1671864238 94.3000 2022-12-24 06:42:59 1671864179 94.2000 2022-12-24 06:41:58 1671864118 94.1000 2022-12-24 06:40:58 1671864058 94.3000 2022-12-24 06:39:58 1671863998 94.2000 2022-12-24 06:38:58 1671863938 94.0000 2022-12-24 06:37:59 1671863879 94.1000 2022-12-24 06:36:58 1671863818 94.0000 2022-12-24 06:35:58 1671863758 94.1000 2022-12-24 06:34:58 1671863698 94.3000 2022-12-24 06:33:58 1671863638 94.2000 2022-12-24 06:32:59 1671863579 94.1000 2022-12-24 06:31:58 1671863518 94.0000 2022-12-24 06:30:58 1671863458 94.0000 2022-12-24 06:29:58 1671863398 94.0000 2022-12-24 06:28:58 1671863338 94.0000 2022-12-24 06:27:59 1671863279 94.0000 2022-12-24 06:26:58 1671863218 93.9000 2022-12-24 06:25:58 1671863158 93.9000 2022-12-24 06:24:58 1671863098 93.6000 2022-12-24 06:23:59 1671863039 93.5000 2022-12-24 06:22:58 1671862978 93.4000 2022-12-24 06:21:58 1671862918 93.2000 2022-12-24 06:20:58 1671862858 93.1000 2022-12-24 06:19:58 1671862798 93.1000 2022-12-24 06:18:59 1671862739 93.0000 2022-12-24 06:17:58 1671862678 93.0000 2022-12-24 06:16:58 1671862618 92.9000 2022-12-24 06:15:58 1671862558 92.8000 2022-12-24 06:14:58 1671862498 92.7000 2022-12-24 06:13:59 1671862439 92.5000 2022-12-24 06:12:58 1671862378 92.6000 2022-12-24 06:11:58 1671862318 92.5000 2022-12-24 06:10:58 1671862258 92.5000 2022-12-24 06:09:59 1671862199 92.5000 2022-12-24 06:08:58 1671862138 92.5000 2022-12-24 06:07:58 1671862078 92.1000 2022-12-24 06:06:58 1671862018 92.2000 2022-12-24 06:05:58 1671861958 92.0000 2022-12-24 06:04:59 1671861899 91.8000 2022-12-24 06:03:58 1671861838 92.1000 2022-12-24 06:02:58 1671861778 92.0000 2022-12-24 06:01:58 1671861718 92.0000 2022-12-24 06:00:58 1671861658 92.0000 2022-12-24 05:59:59 1671861599 91.9000 2022-12-24 05:58:58 1671861538 92.0000 2022-12-24 05:57:58 1671861478 92.1000 2022-12-24 05:56:58 1671861418 92.1000 2022-12-24 05:55:59 1671861359 92.1000 2022-12-24 05:54:58 1671861298 92.1000 2022-12-24 05:53:58 1671861238 91.9000 2022-12-24 05:52:58 1671861178 91.8000 2022-12-24 05:51:58 1671861118 92.1000 2022-12-24 05:50:59 1671861059 92.0000 2022-12-24 05:49:58 1671860998 92.1000 2022-12-24 05:48:58 1671860938 92.2000 2022-12-24 05:47:58 1671860878 92.2000 2022-12-24 05:46:58 1671860818 92.0000 2022-12-24 05:45:59 1671860759 92.2000 2022-12-24 05:44:58 1671860698 92.2000 2022-12-24 05:43:58 1671860638 92.2000 2022-12-24 05:42:58 1671860578 92.3000 2022-12-24 05:41:58 1671860518 92.3000 2022-12-24 05:40:59 1671860459 92.5000 2022-12-24 05:39:58 1671860398 92.2000 2022-12-24 05:38:58 1671860338 92.4000 2022-12-24 05:37:58 1671860278 92.6000 2022-12-24 05:36:59 1671860219 92.5000 2022-12-24 05:35:58 1671860158 92.5000 2022-12-24 05:34:58 1671860098 92.7000 2022-12-24 05:33:58 1671860038 92.6000 2022-12-24 05:32:58 1671859978 92.6000 2022-12-24 05:31:59 1671859919 92.5000 2022-12-24 05:30:58 1671859858 92.5000 2022-12-24 05:29:58 1671859798 92.5000 2022-12-24 05:28:58 1671859738 92.8000 2022-12-24 05:27:58 1671859678 92.7000 2022-12-24 05:26:59 1671859619 92.8000 2022-12-24 05:25:58 1671859558 93.0000 2022-12-24 05:24:58 1671859498 92.9000 2022-12-24 05:23:58 1671859438 92.8000 2022-12-24 05:22:59 1671859379 93.0000 2022-12-24 05:21:58 1671859318 92.8000 2022-12-24 05:20:58 1671859258 92.7000 2022-12-24 05:19:58 1671859198 93.0000 2022-12-24 05:18:58 1671859138 93.0000 2022-12-24 05:17:59 1671859079 93.0000 2022-12-24 05:16:58 1671859018 93.0000 2022-12-24 05:15:58 1671858958 92.9000 2022-12-24 05:14:58 1671858898 92.8000 2022-12-24 05:13:58 1671858838 92.9000 2022-12-24 05:12:59 1671858779 92.8000 2022-12-24 05:11:58 1671858718 93.0000 2022-12-24 05:10:58 1671858658 93.0000 2022-12-24 05:09:58 1671858598 93.0000 2022-12-24 05:08:59 1671858539 93.1000 2022-12-24 05:07:58 1671858478 92.9000 2022-12-24 05:06:58 1671858418 92.8000 2022-12-24 05:05:58 1671858358 93.0000 2022-12-24 05:04:58 1671858298 93.1000 2022-12-24 05:03:59 1671858239 93.1000 2022-12-24 05:02:58 1671858178 93.0000 2022-12-24 05:01:58 1671858118 93.1000 2022-12-24 04:59:58 1671857998 93.0000 2022-12-24 04:59:58 1671857998 93.0000 2022-12-24 04:58:58 1671857938 92.9000 2022-12-24 04:57:58 1671857878 93.1000 2022-12-24 04:56:58 1671857818 93.1000 2022-12-24 04:55:59 1671857759 93.0000 2022-12-24 04:54:58 1671857698 92.9000 2022-12-24 04:53:58 1671857638 93.1000 2022-12-24 04:52:58 1671857578 93.1000 2022-12-24 04:51:58 1671857518 93.0000 2022-12-24 04:50:59 1671857459 93.1000 2022-12-24 04:49:58 1671857398 93.1000 2022-12-24 04:48:58 1671857338 93.2000 2022-12-24 04:47:58 1671857278 93.2000 2022-12-24 04:46:58 1671857218 93.1000 2022-12-24 04:45:59 1671857159 93.3000 2022-12-24 04:44:58 1671857098 93.2000 2022-12-24 04:43:58 1671857038 93.0000 2022-12-24 04:42:58 1671856978 93.2000 2022-12-24 04:41:59 1671856919 93.0000 2022-12-24 04:40:58 1671856858 93.1000 2022-12-24 04:39:58 1671856798 93.0000 2022-12-24 04:38:58 1671856738 93.2000 2022-12-24 04:37:58 1671856678 92.8000 2022-12-24 04:36:59 1671856619 93.1000 2022-12-24 04:35:58 1671856558 93.2000 2022-12-24 04:34:58 1671856498 93.1000 2022-12-24 04:33:58 1671856438 93.1000 2022-12-24 04:32:58 1671856378 92.9000 2022-12-24 04:31:59 1671856319 93.1000 2022-12-24 04:30:58 1671856258 92.9000 2022-12-24 04:29:58 1671856198 93.0000 2022-12-24 04:28:58 1671856138 93.1000 2022-12-24 04:27:58 1671856078 93.0000 2022-12-24 04:26:59 1671856019 93.1000 2022-12-24 04:25:58 1671855958 92.9000 2022-12-24 04:24:58 1671855898 93.1000 2022-12-24 04:23:58 1671855838 93.2000 2022-12-24 04:22:58 1671855778 93.1000 2022-12-24 04:21:59 1671855719 93.2000 2022-12-24 04:20:58 1671855658 93.1000 2022-12-24 04:19:58 1671855598 93.1000 2022-12-24 04:18:58 1671855538 93.2000 2022-12-24 04:17:59 1671855479 93.1000 2022-12-24 04:16:58 1671855418 93.2000 2022-12-24 04:15:58 1671855358 93.0000 2022-12-24 04:14:58 1671855298 93.1000 2022-12-24 04:13:58 1671855238 93.2000 2022-12-24 04:12:59 1671855179 93.2000 2022-12-24 04:11:58 1671855118 93.1000 2022-12-24 04:10:58 1671855058 93.1000 2022-12-24 04:09:58 1671854998 93.4000 2022-12-24 04:08:58 1671854938 93.3000 2022-12-24 04:07:59 1671854879 93.3000 2022-12-24 04:06:58 1671854818 93.4000 2022-12-24 04:05:58 1671854758 93.3000 2022-12-24 04:04:58 1671854698 93.4000 2022-12-24 04:03:58 1671854638 93.4000 2022-12-24 04:02:59 1671854579 93.4000 2022-12-24 04:01:58 1671854518 93.4000 2022-12-24 04:00:58 1671854458 93.3000 2022-12-24 03:59:58 1671854398 93.6000 2022-12-24 03:58:58 1671854338 93.5000 2022-12-24 03:57:59 1671854279 93.4000 2022-12-24 03:56:58 1671854218 93.4000 2022-12-24 03:55:58 1671854158 93.5000 2022-12-24 03:54:58 1671854098 93.3000 2022-12-24 03:53:59 1671854039 93.4000 2022-12-24 03:52:58 1671853978 93.2000 2022-12-24 03:51:58 1671853918 93.3000 2022-12-24 03:50:58 1671853858 93.3000 2022-12-24 03:49:58 1671853798 93.3000 2022-12-24 03:48:59 1671853739 93.1000 2022-12-24 03:47:58 1671853678 93.1000 2022-12-24 03:46:58 1671853618 93.3000 2022-12-24 03:45:58 1671853558 93.3000 2022-12-24 03:44:58 1671853498 93.3000 2022-12-24 03:43:59 1671853439 93.3000 2022-12-24 03:42:58 1671853378 93.1000 2022-12-24 03:41:58 1671853318 93.1000 2022-12-24 03:40:58 1671853258 93.2000 2022-12-24 03:39:59 1671853199 92.9000 2022-12-24 03:38:58 1671853138 93.0000 2022-12-24 03:37:58 1671853078 93.1000 2022-12-24 03:36:58 1671853018 92.8000 2022-12-24 03:35:58 1671852958 93.1000 2022-12-24 03:34:59 1671852899 93.0000 2022-12-24 03:33:58 1671852838 93.0000 2022-12-24 03:32:58 1671852778 93.2000 2022-12-24 03:31:58 1671852718 93.0000 2022-12-24 03:30:58 1671852658 93.1000 2022-12-24 03:29:59 1671852599 92.9000 2022-12-24 03:28:58 1671852538 93.1000 2022-12-24 03:27:58 1671852478 93.1000 2022-12-24 03:26:58 1671852418 93.0000 2022-12-24 03:25:58 1671852358 93.0000 2022-12-24 03:24:59 1671852299 93.0000 2022-12-24 03:23:58 1671852238 93.0000 2022-12-24 03:22:58 1671852178 93.0000 2022-12-24 03:21:58 1671852118 93.0000 2022-12-24 03:20:58 1671852058 93.1000 2022-12-24 03:19:59 1671851999 93.0000 2022-12-24 03:18:58 1671851938 93.0000 2022-12-24 03:17:58 1671851878 92.9000 2022-12-24 03:16:58 1671851818 92.9000 2022-12-24 03:15:59 1671851759 92.9000 2022-12-24 03:14:58 1671851698 92.9000 2022-12-24 03:13:58 1671851638 92.8000 2022-12-24 03:12:58 1671851578 92.9000 2022-12-24 03:11:58 1671851518 92.8000 2022-12-24 03:10:59 1671851459 93.0000 2022-12-24 03:09:58 1671851398 92.8000 2022-12-24 03:08:58 1671851338 92.8000 2022-12-24 03:07:58 1671851278 93.0000 2022-12-24 03:06:58 1671851218 93.0000 2022-12-24 03:05:59 1671851159 92.6000 2022-12-24 03:04:58 1671851098 93.0000 2022-12-24 03:03:58 1671851038 92.7000 2022-12-24 03:02:58 1671850978 92.9000 2022-12-24 03:01:59 1671850919 92.8000 2022-12-24 03:00:58 1671850858 92.8000 2022-12-24 02:59:58 1671850798 92.6000 2022-12-24 02:58:58 1671850738 92.7000 2022-12-24 02:57:58 1671850678 92.8000 2022-12-24 02:56:59 1671850619 92.7000 2022-12-24 02:55:58 1671850558 92.8000 2022-12-24 02:54:58 1671850498 92.8000 2022-12-24 02:53:58 1671850438 92.7000 2022-12-24 02:52:58 1671850378 92.5000 2022-12-24 02:51:59 1671850319 92.6000 2022-12-24 02:50:58 1671850258 92.5000 2022-12-24 02:49:58 1671850198 92.6000 2022-12-24 02:48:58 1671850138 92.5000 2022-12-24 02:47:58 1671850078 92.5000 2022-12-24 02:46:59 1671850019 92.6000 2022-12-24 02:45:58 1671849958 92.6000 2022-12-24 02:44:58 1671849898 92.6000 2022-12-24 02:43:58 1671849838 92.7000 2022-12-24 02:42:59 1671849779 92.7000 2022-12-24 02:41:58 1671849718 92.7000 2022-12-24 02:40:58 1671849658 92.7000 2022-12-24 02:39:58 1671849598 92.7000 2022-12-24 02:38:58 1671849538 92.8000 2022-12-24 02:37:59 1671849479 92.8000 2022-12-24 02:36:58 1671849418 93.0000 2022-12-24 02:35:58 1671849358 92.8000 2022-12-24 02:34:58 1671849298 92.8000 2022-12-24 02:33:58 1671849238 92.7000 2022-12-24 02:32:59 1671849179 92.6000 2022-12-24 02:31:58 1671849118 92.7000 2022-12-24 02:30:58 1671849058 92.8000 2022-12-24 02:29:58 1671848998 92.6000 2022-12-24 02:28:59 1671848939 92.7000 2022-12-24 02:27:58 1671848878 92.7000 2022-12-24 02:26:58 1671848818 92.6000 2022-12-24 02:25:58 1671848758 92.7000 2022-12-24 02:24:58 1671848698 92.7000 2022-12-24 02:23:59 1671848639 92.9000 2022-12-24 02:22:58 1671848578 92.8000 2022-12-24 02:21:58 1671848518 92.9000 2022-12-24 02:20:58 1671848458 92.8000 2022-12-24 02:19:58 1671848398 92.8000 2022-12-24 02:18:59 1671848339 92.8000 2022-12-24 02:17:58 1671848278 92.7000 2022-12-24 02:16:58 1671848218 92.7000 2022-12-24 02:15:58 1671848158 92.8000 2022-12-24 02:14:59 1671848099 92.6000 2022-12-24 02:13:58 1671848038 92.7000 2022-12-24 02:12:58 1671847978 92.7000 2022-12-24 02:11:58 1671847918 92.7000 2022-12-24 02:10:58 1671847858 92.9000 2022-12-24 02:09:59 1671847799 92.7000 2022-12-24 02:08:58 1671847738 92.7000 2022-12-24 02:07:58 1671847678 92.6000 2022-12-24 02:06:58 1671847618 92.9000 2022-12-24 02:05:58 1671847558 92.7000 2022-12-24 02:04:59 1671847499 92.8000 2022-12-24 02:03:58 1671847438 92.7000 2022-12-24 02:02:58 1671847378 92.8000 2022-12-24 02:01:58 1671847318 92.9000 2022-12-24 02:00:58 1671847258 92.9000 2022-12-24 01:59:59 1671847199 92.7000 2022-12-24 01:58:58 1671847138 92.7000 2022-12-24 01:57:58 1671847078 92.7000 2022-12-24 01:56:58 1671847018 92.8000 2022-12-24 01:55:59 1671846959 92.7000 2022-12-24 01:54:58 1671846898 92.7000 2022-12-24 01:53:58 1671846838 92.7000 2022-12-24 01:52:58 1671846778 92.7000 2022-12-24 01:51:58 1671846718 92.8000 2022-12-24 01:50:59 1671846659 92.8000 2022-12-24 01:49:58 1671846598 92.9000 2022-12-24 01:48:58 1671846538 92.9000 2022-12-24 01:47:58 1671846478 92.9000 2022-12-24 01:46:58 1671846418 92.9000 2022-12-24 01:45:59 1671846359 92.9000 2022-12-24 01:44:58 1671846298 92.9000 2022-12-24 01:43:58 1671846238 93.1000 2022-12-24 01:42:58 1671846178 92.9000 2022-12-24 01:41:59 1671846119 93.1000 2022-12-24 01:40:58 1671846058 93.0000 2022-12-24 01:39:58 1671845998 92.9000 2022-12-24 01:38:58 1671845938 93.1000 2022-12-24 01:37:58 1671845878 93.1000 2022-12-24 01:36:59 1671845819 93.2000 2022-12-24 01:35:58 1671845758 93.2000 2022-12-24 01:34:58 1671845698 93.2000 2022-12-24 01:33:58 1671845638 93.0000 2022-12-24 01:32:58 1671845578 93.3000 2022-12-24 01:31:59 1671845519 93.1000 2022-12-24 01:30:58 1671845458 93.3000 2022-12-24 01:29:58 1671845398 93.2000 2022-12-24 01:28:58 1671845338 93.3000 2022-12-24 01:27:59 1671845279 93.3000 2022-12-24 01:26:58 1671845218 93.3000 2022-12-24 01:25:58 1671845158 93.3000 2022-12-24 01:24:58 1671845098 93.4000 2022-12-24 01:23:58 1671845038 93.5000 2022-12-24 01:22:59 1671844979 93.7000 2022-12-24 01:21:58 1671844918 93.7000 2022-12-24 01:20:58 1671844858 93.7000 2022-12-24 01:19:58 1671844798 93.8000 2022-12-24 01:18:58 1671844738 93.8000 2022-12-24 01:17:59 1671844679 94.0000 2022-12-24 01:16:58 1671844618 94.0000 2022-12-24 01:15:58 1671844558 94.0000 2022-12-24 01:14:58 1671844498 93.9000 2022-12-24 01:13:59 1671844439 94.1000 2022-12-24 01:12:58 1671844378 94.1000 2022-12-24 01:11:58 1671844318 94.1000 2022-12-24 01:10:58 1671844258 94.2000 2022-12-24 01:09:58 1671844198 94.1000 2022-12-24 01:08:59 1671844139 94.0000 2022-12-24 01:07:58 1671844078 93.9000 2022-12-24 01:06:58 1671844018 94.1000 2022-12-24 01:05:58 1671843958 94.1000 2022-12-24 01:04:58 1671843898 94.0000 2022-12-24 01:03:59 1671843839 94.0000 2022-12-24 01:02:58 1671843778 94.2000 2022-12-24 01:01:58 1671843718 94.0000 2022-12-24 01:00:58 1671843658 93.9000 2022-12-24 00:59:59 1671843599 94.0000 2022-12-24 00:58:58 1671843538 94.1000 2022-12-24 00:57:58 1671843478 93.8000 2022-12-24 00:56:58 1671843418 93.7000 2022-12-24 00:55:58 1671843358 93.9000 2022-12-24 00:54:59 1671843299 93.8000 2022-12-24 00:53:58 1671843238 93.8000 2022-12-24 00:52:58 1671843178 93.7000 2022-12-24 00:51:58 1671843118 93.8000 2022-12-24 00:50:58 1671843058 93.8000 2022-12-24 00:49:59 1671842999 93.8000 2022-12-24 00:48:58 1671842938 93.7000 2022-12-24 00:47:58 1671842878 93.5000 2022-12-24 00:46:58 1671842818 93.5000 2022-12-24 00:45:59 1671842759 93.3000 2022-12-24 00:44:58 1671842698 93.3000 2022-12-24 00:43:58 1671842638 92.9000 2022-12-24 00:42:58 1671842578 93.0000 2022-12-24 00:41:58 1671842518 92.8000 2022-12-24 00:40:59 1671842459 93.0000 2022-12-24 00:39:58 1671842398 93.0000 2022-12-24 00:38:58 1671842338 92.8000 2022-12-24 00:37:58 1671842278 93.0000 2022-12-24 00:36:58 1671842218 93.0000 2022-12-24 00:35:59 1671842159 93.3000 2022-12-24 00:34:58 1671842098 93.4000 2022-12-24 00:33:58 1671842038 93.4000 2022-12-24 00:32:58 1671841978 93.7000 2022-12-24 00:31:59 1671841919 93.7000 2022-12-24 00:30:58 1671841858 94.0000 2022-12-24 00:29:58 1671841798 94.0000 2022-12-24 00:28:58 1671841738 94.0000 2022-12-24 00:27:58 1671841678 93.8000 2022-12-24 00:26:59 1671841619 93.9000 2022-12-24 00:25:58 1671841558 93.8000 2022-12-24 00:24:58 1671841498 93.8000 2022-12-24 00:23:58 1671841438 93.9000 2022-12-24 00:22:58 1671841378 93.6000 2022-12-24 00:21:59 1671841319 93.7000 2022-12-24 00:20:58 1671841258 93.7000 2022-12-24 00:19:58 1671841198 93.7000 2022-12-24 00:18:58 1671841138 93.6000 2022-12-24 00:17:58 1671841078 93.5000 2022-12-24 00:16:59 1671841019 93.4000 2022-12-24 00:15:58 1671840958 93.5000 2022-12-24 00:14:58 1671840898 93.5000 2022-12-24 00:13:58 1671840838 93.5000 2022-12-24 00:12:59 1671840779 93.6000 2022-12-24 00:11:58 1671840718 93.8000 2022-12-24 00:10:58 1671840658 93.7000 2022-12-24 00:09:58 1671840598 93.5000 2022-12-24 00:08:58 1671840538 93.6000 2022-12-24 00:07:59 1671840479 93.5000 2022-12-24 00:06:58 1671840418 93.7000 2022-12-24 00:05:58 1671840358 93.8000 2022-12-24 00:04:58 1671840298 93.8000 2022-12-24 00:03:58 1671840238 93.9000 2022-12-24 00:02:59 1671840179 94.0000 2022-12-24 00:01:58 1671840118 93.9000 2022-12-24 00:00:58 1671840058 93.6000