#Date Unixtime Value #------------------------------------------------- 2022-12-23 23:59:59 1671839999 93.9000 2022-12-23 23:58:58 1671839938 93.8000 2022-12-23 23:57:58 1671839878 93.9000 2022-12-23 23:56:58 1671839818 93.8000 2022-12-23 23:55:58 1671839758 93.7000 2022-12-23 23:54:59 1671839699 93.9000 2022-12-23 23:53:58 1671839638 93.9000 2022-12-23 23:52:58 1671839578 94.0000 2022-12-23 23:51:58 1671839518 94.1000 2022-12-23 23:50:58 1671839458 93.9000 2022-12-23 23:49:59 1671839399 94.3000 2022-12-23 23:48:58 1671839338 94.2000 2022-12-23 23:47:58 1671839278 94.3000 2022-12-23 23:46:58 1671839218 94.3000 2022-12-23 23:45:58 1671839158 94.4000 2022-12-23 23:44:59 1671839099 94.3000 2022-12-23 23:43:58 1671839038 94.4000 2022-12-23 23:42:58 1671838978 94.3000 2022-12-23 23:41:58 1671838918 94.3000 2022-12-23 23:40:59 1671838859 94.2000 2022-12-23 23:39:58 1671838798 94.3000 2022-12-23 23:38:58 1671838738 94.1000 2022-12-23 23:37:58 1671838678 94.2000 2022-12-23 23:36:58 1671838618 94.2000 2022-12-23 23:35:59 1671838559 94.2000 2022-12-23 23:34:58 1671838498 94.2000 2022-12-23 23:33:58 1671838438 94.3000 2022-12-23 23:32:58 1671838378 94.3000 2022-12-23 23:31:58 1671838318 94.0000 2022-12-23 23:30:59 1671838259 94.1000 2022-12-23 23:29:58 1671838198 94.1000 2022-12-23 23:28:58 1671838138 94.0000 2022-12-23 23:27:58 1671838078 94.1000 2022-12-23 23:26:59 1671838019 93.9000 2022-12-23 23:25:58 1671837958 94.0000 2022-12-23 23:24:58 1671837898 94.0000 2022-12-23 23:23:58 1671837838 93.7000 2022-12-23 23:22:58 1671837778 93.8000 2022-12-23 23:21:59 1671837719 94.0000 2022-12-23 23:20:58 1671837658 93.9000 2022-12-23 23:19:58 1671837598 93.9000 2022-12-23 23:18:58 1671837538 93.8000 2022-12-23 23:17:58 1671837478 93.8000 2022-12-23 23:16:59 1671837419 93.8000 2022-12-23 23:15:58 1671837358 93.8000 2022-12-23 23:14:58 1671837298 93.8000 2022-12-23 23:13:58 1671837238 93.7000 2022-12-23 23:12:58 1671837178 93.8000 2022-12-23 23:11:59 1671837119 93.6000 2022-12-23 23:10:58 1671837058 93.9000 2022-12-23 23:09:58 1671836998 93.9000 2022-12-23 23:08:58 1671836938 93.7000 2022-12-23 23:07:59 1671836879 93.5000 2022-12-23 23:06:58 1671836818 93.4000 2022-12-23 23:05:58 1671836758 93.4000 2022-12-23 23:04:58 1671836698 93.3000 2022-12-23 23:03:58 1671836638 93.3000 2022-12-23 23:02:59 1671836579 93.2000 2022-12-23 23:01:58 1671836518 93.1000 2022-12-23 23:00:58 1671836458 92.9000 2022-12-23 22:59:58 1671836398 93.0000 2022-12-23 22:58:58 1671836338 92.7000 2022-12-23 22:57:59 1671836279 93.0000 2022-12-23 22:56:58 1671836218 92.8000 2022-12-23 22:55:58 1671836158 92.6000 2022-12-23 22:54:58 1671836098 92.5000 2022-12-23 22:53:58 1671836038 92.5000 2022-12-23 22:52:59 1671835979 92.5000 2022-12-23 22:51:58 1671835918 92.5000 2022-12-23 22:50:58 1671835858 92.5000 2022-12-23 22:49:58 1671835798 92.5000 2022-12-23 22:48:59 1671835739 92.5000 2022-12-23 22:47:58 1671835678 92.6000 2022-12-23 22:46:58 1671835618 92.5000 2022-12-23 22:45:58 1671835558 92.2000 2022-12-23 22:44:58 1671835498 92.3000 2022-12-23 22:43:59 1671835439 91.9000 2022-12-23 22:42:58 1671835378 92.1000 2022-12-23 22:41:58 1671835318 92.0000 2022-12-23 22:40:58 1671835258 91.8000 2022-12-23 22:39:58 1671835198 91.8000 2022-12-23 22:38:59 1671835139 91.9000 2022-12-23 22:37:58 1671835078 91.8000 2022-12-23 22:36:58 1671835018 92.0000 2022-12-23 22:35:58 1671834958 92.0000 2022-12-23 22:34:58 1671834898 92.1000 2022-12-23 22:33:59 1671834839 92.2000 2022-12-23 22:32:58 1671834778 92.2000 2022-12-23 22:31:58 1671834718 92.3000 2022-12-23 22:30:58 1671834658 92.3000 2022-12-23 22:29:59 1671834599 92.6000 2022-12-23 22:28:58 1671834538 92.5000 2022-12-23 22:27:58 1671834478 92.4000 2022-12-23 22:26:58 1671834418 92.5000 2022-12-23 22:25:58 1671834358 92.2000 2022-12-23 22:24:59 1671834299 92.1000 2022-12-23 22:23:58 1671834238 92.3000 2022-12-23 22:22:58 1671834178 92.0000 2022-12-23 22:21:58 1671834118 91.9000 2022-12-23 22:20:58 1671834058 91.8000 2022-12-23 22:19:59 1671833999 91.7000 2022-12-23 22:18:58 1671833938 91.7000 2022-12-23 22:17:58 1671833878 91.5000 2022-12-23 22:16:58 1671833818 91.4000 2022-12-23 22:15:59 1671833759 91.2000 2022-12-23 22:14:58 1671833698 91.1000 2022-12-23 22:13:58 1671833638 91.1000 2022-12-23 22:12:58 1671833578 91.0000 2022-12-23 22:11:58 1671833518 91.1000 2022-12-23 22:10:59 1671833459 91.2000 2022-12-23 22:09:58 1671833398 91.0000 2022-12-23 22:08:58 1671833338 91.1000 2022-12-23 22:07:58 1671833278 91.1000 2022-12-23 22:06:58 1671833218 91.2000 2022-12-23 22:05:59 1671833159 90.9000 2022-12-23 22:04:58 1671833098 90.8000 2022-12-23 22:03:58 1671833038 90.8000 2022-12-23 22:02:58 1671832978 90.7000 2022-12-23 22:01:58 1671832918 90.7000 2022-12-23 22:00:59 1671832859 90.5000 2022-12-23 21:59:58 1671832798 90.6000 2022-12-23 21:58:58 1671832738 90.4000 2022-12-23 21:57:58 1671832678 90.2000 2022-12-23 21:56:59 1671832619 90.1000 2022-12-23 21:55:58 1671832558 89.9000 2022-12-23 21:54:58 1671832498 89.9000 2022-12-23 21:53:58 1671832438 89.8000 2022-12-23 21:52:58 1671832378 89.6000 2022-12-23 21:51:59 1671832319 89.2000 2022-12-23 21:50:58 1671832258 89.4000 2022-12-23 21:49:58 1671832198 89.4000 2022-12-23 21:48:58 1671832138 89.3000 2022-12-23 21:47:58 1671832078 89.4000 2022-12-23 21:46:59 1671832019 89.3000 2022-12-23 21:45:58 1671831958 89.3000 2022-12-23 21:44:58 1671831898 89.4000 2022-12-23 21:43:58 1671831838 89.6000 2022-12-23 21:42:59 1671831779 89.8000 2022-12-23 21:41:58 1671831718 89.9000 2022-12-23 21:40:58 1671831658 90.0000 2022-12-23 21:39:58 1671831598 90.3000 2022-12-23 21:38:58 1671831538 90.3000 2022-12-23 21:37:59 1671831479 90.4000 2022-12-23 21:36:58 1671831418 90.2000 2022-12-23 21:35:58 1671831358 89.9000 2022-12-23 21:34:58 1671831298 89.5000 2022-12-23 21:33:58 1671831238 89.3000 2022-12-23 21:32:59 1671831179 89.2000 2022-12-23 21:31:58 1671831118 89.0000 2022-12-23 21:30:58 1671831058 88.5000 2022-12-23 21:29:58 1671830998 88.5000 2022-12-23 21:28:59 1671830939 88.4000 2022-12-23 21:27:58 1671830878 88.4000 2022-12-23 21:26:58 1671830818 88.7000 2022-12-23 21:25:58 1671830758 88.4000 2022-12-23 21:24:58 1671830698 88.1000 2022-12-23 21:23:59 1671830639 87.7000 2022-12-23 21:22:58 1671830578 87.4000 2022-12-23 21:21:58 1671830518 87.2000 2022-12-23 21:20:58 1671830458 87.2000 2022-12-23 21:19:58 1671830398 87.1000 2022-12-23 21:18:59 1671830339 87.1000 2022-12-23 21:17:58 1671830278 87.4000 2022-12-23 21:16:58 1671830218 87.9000 2022-12-23 21:15:58 1671830158 88.1000 2022-12-23 21:14:58 1671830098 87.8000 2022-12-23 21:13:59 1671830039 87.7000 2022-12-23 21:12:58 1671829978 87.9000 2022-12-23 21:11:58 1671829918 88.3000 2022-12-23 21:10:58 1671829858 88.5000 2022-12-23 21:09:59 1671829799 88.7000 2022-12-23 21:08:58 1671829738 88.6000 2022-12-23 21:07:58 1671829678 88.4000 2022-12-23 21:06:58 1671829618 88.1000 2022-12-23 21:05:58 1671829558 88.4000 2022-12-23 21:04:59 1671829499 88.4000 2022-12-23 21:03:58 1671829438 88.6000 2022-12-23 21:02:58 1671829378 88.7000 2022-12-23 21:01:58 1671829318 88.9000 2022-12-23 21:00:58 1671829258 89.1000 2022-12-23 20:59:59 1671829199 89.1000 2022-12-23 20:58:58 1671829138 89.2000 2022-12-23 20:57:58 1671829078 89.3000 2022-12-23 20:56:58 1671829018 89.3000 2022-12-23 20:55:59 1671828959 89.3000 2022-12-23 20:54:58 1671828898 89.3000 2022-12-23 20:53:58 1671828838 89.3000 2022-12-23 20:52:58 1671828778 89.3000 2022-12-23 20:51:58 1671828718 89.4000 2022-12-23 20:50:59 1671828659 89.6000 2022-12-23 20:49:58 1671828598 89.4000 2022-12-23 20:48:58 1671828538 89.5000 2022-12-23 20:47:58 1671828478 89.6000 2022-12-23 20:46:58 1671828418 89.3000 2022-12-23 20:45:59 1671828359 89.7000 2022-12-23 20:44:58 1671828298 89.5000 2022-12-23 20:43:58 1671828238 89.6000 2022-12-23 20:42:58 1671828178 89.5000 2022-12-23 20:41:58 1671828118 89.6000 2022-12-23 20:40:59 1671828059 89.6000 2022-12-23 20:39:58 1671827998 89.6000 2022-12-23 20:38:58 1671827938 89.8000 2022-12-23 20:37:58 1671827878 89.7000 2022-12-23 20:36:59 1671827819 89.6000 2022-12-23 20:35:58 1671827758 89.7000 2022-12-23 20:34:58 1671827698 89.6000 2022-12-23 20:33:58 1671827638 89.7000 2022-12-23 20:32:58 1671827578 89.6000 2022-12-23 20:31:59 1671827519 89.8000 2022-12-23 20:30:58 1671827458 89.6000 2022-12-23 20:29:58 1671827398 89.6000 2022-12-23 20:28:58 1671827338 89.4000 2022-12-23 20:27:58 1671827278 89.5000 2022-12-23 20:26:59 1671827219 89.4000 2022-12-23 20:25:58 1671827158 89.6000 2022-12-23 20:24:58 1671827098 89.7000 2022-12-23 20:23:58 1671827038 89.6000 2022-12-23 20:22:58 1671826978 89.8000 2022-12-23 20:21:59 1671826919 89.6000 2022-12-23 20:20:58 1671826858 89.7000 2022-12-23 20:19:58 1671826798 89.8000 2022-12-23 20:18:58 1671826738 89.6000 2022-12-23 20:17:59 1671826679 89.5000 2022-12-23 20:16:58 1671826618 89.5000 2022-12-23 20:15:58 1671826558 89.4000 2022-12-23 20:14:58 1671826498 89.4000 2022-12-23 20:13:58 1671826438 89.2000 2022-12-23 20:12:59 1671826379 89.3000 2022-12-23 20:11:58 1671826318 89.4000 2022-12-23 20:10:58 1671826258 89.3000 2022-12-23 20:09:58 1671826198 89.2000 2022-12-23 20:08:59 1671826139 89.2000 2022-12-23 20:07:58 1671826078 89.2000 2022-12-23 20:06:58 1671826018 89.2000 2022-12-23 20:05:58 1671825958 89.0000 2022-12-23 20:04:58 1671825898 88.9000 2022-12-23 20:03:59 1671825839 88.6000 2022-12-23 20:02:58 1671825778 88.5000 2022-12-23 20:01:58 1671825718 88.4000 2022-12-23 20:00:58 1671825658 88.1000 2022-12-23 19:59:58 1671825598 87.9000 2022-12-23 19:58:59 1671825539 87.6000 2022-12-23 19:57:58 1671825478 87.4000 2022-12-23 19:56:58 1671825418 87.3000 2022-12-23 19:55:58 1671825358 87.3000 2022-12-23 19:54:58 1671825298 87.3000 2022-12-23 19:53:59 1671825239 87.2000 2022-12-23 19:52:58 1671825178 87.0000 2022-12-23 19:51:58 1671825118 87.1000 2022-12-23 19:50:58 1671825058 86.9000 2022-12-23 19:49:59 1671824999 86.9000 2022-12-23 19:48:58 1671824938 86.9000 2022-12-23 19:47:58 1671824878 86.6000 2022-12-23 19:46:58 1671824818 86.9000 2022-12-23 19:45:58 1671824758 87.0000 2022-12-23 19:44:59 1671824699 87.1000 2022-12-23 19:43:58 1671824638 87.4000 2022-12-23 19:42:58 1671824578 87.3000 2022-12-23 19:41:58 1671824518 87.5000 2022-12-23 19:40:58 1671824458 87.4000 2022-12-23 19:39:59 1671824399 87.6000 2022-12-23 19:38:58 1671824338 87.5000 2022-12-23 19:37:58 1671824278 87.5000 2022-12-23 19:36:58 1671824218 87.6000 2022-12-23 19:35:58 1671824158 87.6000 2022-12-23 19:34:59 1671824099 87.8000 2022-12-23 19:33:58 1671824038 88.0000 2022-12-23 19:32:58 1671823978 87.7000 2022-12-23 19:31:58 1671823918 87.9000 2022-12-23 19:30:59 1671823859 88.3000 2022-12-23 19:29:58 1671823798 88.3000 2022-12-23 19:28:58 1671823738 88.3000 2022-12-23 19:27:58 1671823678 87.9000 2022-12-23 19:26:58 1671823618 87.6000 2022-12-23 19:25:59 1671823559 87.4000 2022-12-23 19:24:58 1671823498 87.1000 2022-12-23 19:23:58 1671823438 87.2000 2022-12-23 19:22:58 1671823378 87.3000 2022-12-23 19:21:58 1671823318 87.5000 2022-12-23 19:20:59 1671823259 87.9000 2022-12-23 19:19:58 1671823198 87.9000 2022-12-23 19:18:58 1671823138 87.8000 2022-12-23 19:17:58 1671823078 87.9000 2022-12-23 19:16:59 1671823019 88.0000 2022-12-23 19:15:58 1671822958 88.1000 2022-12-23 19:14:58 1671822898 88.1000 2022-12-23 19:13:58 1671822838 88.1000 2022-12-23 19:12:58 1671822778 88.1000 2022-12-23 19:11:59 1671822719 88.0000 2022-12-23 19:10:58 1671822658 87.9000 2022-12-23 19:09:58 1671822598 87.9000 2022-12-23 19:08:58 1671822538 87.9000 2022-12-23 19:07:58 1671822478 87.9000 2022-12-23 19:06:59 1671822419 87.8000 2022-12-23 19:05:58 1671822358 87.7000 2022-12-23 19:04:58 1671822298 87.7000 2022-12-23 19:03:58 1671822238 87.6000 2022-12-23 19:02:58 1671822178 87.7000 2022-12-23 19:01:59 1671822119 87.7000 2022-12-23 19:00:58 1671822058 87.8000 2022-12-23 18:59:58 1671821998 88.0000 2022-12-23 18:58:58 1671821938 88.1000 2022-12-23 18:57:58 1671821878 88.4000 2022-12-23 18:56:59 1671821819 88.4000 2022-12-23 18:55:58 1671821758 88.3000 2022-12-23 18:54:58 1671821698 87.9000 2022-12-23 18:53:58 1671821638 87.8000 2022-12-23 18:52:58 1671821578 87.6000 2022-12-23 18:51:59 1671821519 87.6000 2022-12-23 18:50:58 1671821458 87.6000 2022-12-23 18:49:58 1671821398 87.5000 2022-12-23 18:48:58 1671821338 87.7000 2022-12-23 18:47:59 1671821279 87.7000 2022-12-23 18:46:58 1671821218 87.7000 2022-12-23 18:45:58 1671821158 87.9000 2022-12-23 18:44:58 1671821098 88.0000 2022-12-23 18:43:58 1671821038 88.3000 2022-12-23 18:42:59 1671820979 88.3000 2022-12-23 18:41:58 1671820918 88.5000 2022-12-23 18:40:58 1671820858 88.8000 2022-12-23 18:39:58 1671820798 88.9000 2022-12-23 18:38:58 1671820738 89.0000 2022-12-23 18:37:59 1671820679 89.1000 2022-12-23 18:36:58 1671820618 89.3000 2022-12-23 18:35:58 1671820558 89.5000 2022-12-23 18:34:58 1671820498 89.5000 2022-12-23 18:33:59 1671820439 89.7000 2022-12-23 18:32:58 1671820378 89.7000 2022-12-23 18:31:58 1671820318 89.6000 2022-12-23 18:30:58 1671820258 89.7000 2022-12-23 18:29:58 1671820198 89.5000 2022-12-23 18:28:59 1671820139 89.2000 2022-12-23 18:27:58 1671820078 89.3000 2022-12-23 18:26:58 1671820018 89.2000 2022-12-23 18:25:58 1671819958 89.1000 2022-12-23 18:24:58 1671819898 89.4000 2022-12-23 18:23:59 1671819839 89.1000 2022-12-23 18:22:58 1671819778 89.2000 2022-12-23 18:21:58 1671819718 89.0000 2022-12-23 18:20:58 1671819658 88.8000 2022-12-23 18:19:58 1671819598 88.9000 2022-12-23 18:18:59 1671819539 88.6000 2022-12-23 18:17:58 1671819478 88.5000 2022-12-23 18:16:58 1671819418 88.4000 2022-12-23 18:15:58 1671819358 88.3000 2022-12-23 18:14:58 1671819298 88.3000 2022-12-23 18:13:59 1671819239 88.0000 2022-12-23 18:12:58 1671819178 88.0000 2022-12-23 18:11:58 1671819118 88.1000 2022-12-23 18:10:58 1671819058 87.9000 2022-12-23 18:09:59 1671818999 88.0000 2022-12-23 18:08:58 1671818938 87.7000 2022-12-23 18:07:58 1671818878 87.9000 2022-12-23 18:06:58 1671818818 87.9000 2022-12-23 18:05:58 1671818758 87.8000 2022-12-23 18:04:59 1671818699 87.9000 2022-12-23 18:03:58 1671818638 87.9000 2022-12-23 18:02:58 1671818578 88.0000 2022-12-23 18:01:58 1671818518 87.9000 2022-12-23 18:00:58 1671818458 88.0000 2022-12-23 17:59:59 1671818399 87.9000 2022-12-23 17:58:58 1671818338 87.8000 2022-12-23 17:57:58 1671818278 87.8000 2022-12-23 17:56:58 1671818218 87.8000 2022-12-23 17:55:59 1671818159 87.7000 2022-12-23 17:54:58 1671818098 87.7000 2022-12-23 17:53:58 1671818038 87.8000 2022-12-23 17:52:58 1671817978 87.7000 2022-12-23 17:51:58 1671817918 87.7000 2022-12-23 17:50:59 1671817859 87.7000 2022-12-23 17:49:58 1671817798 87.9000 2022-12-23 17:48:58 1671817738 88.0000 2022-12-23 17:47:58 1671817678 87.9000 2022-12-23 17:46:58 1671817618 88.0000 2022-12-23 17:45:59 1671817559 88.0000 2022-12-23 17:44:58 1671817498 87.9000 2022-12-23 17:43:58 1671817438 87.9000 2022-12-23 17:42:58 1671817378 87.8000 2022-12-23 17:41:59 1671817319 87.7000 2022-12-23 17:40:58 1671817258 87.5000 2022-12-23 17:39:58 1671817198 87.5000 2022-12-23 17:38:58 1671817138 87.6000 2022-12-23 17:37:58 1671817078 87.7000 2022-12-23 17:36:59 1671817019 87.8000 2022-12-23 17:35:58 1671816958 87.5000 2022-12-23 17:34:58 1671816898 87.6000 2022-12-23 17:33:58 1671816838 87.6000 2022-12-23 17:32:58 1671816778 87.3000 2022-12-23 17:31:59 1671816719 87.3000 2022-12-23 17:30:58 1671816658 87.4000 2022-12-23 17:29:58 1671816598 87.2000 2022-12-23 17:28:58 1671816538 87.1000 2022-12-23 17:27:59 1671816479 87.2000 2022-12-23 17:26:58 1671816418 87.2000 2022-12-23 17:25:58 1671816358 87.4000 2022-12-23 17:24:58 1671816298 87.4000 2022-12-23 17:23:58 1671816238 87.4000 2022-12-23 17:22:59 1671816179 87.5000 2022-12-23 17:21:58 1671816118 87.4000 2022-12-23 17:20:58 1671816058 87.1000 2022-12-23 17:19:58 1671815998 86.9000 2022-12-23 17:18:58 1671815938 86.5000 2022-12-23 17:17:59 1671815879 86.3000 2022-12-23 17:16:58 1671815818 86.3000 2022-12-23 17:15:58 1671815758 86.0000 2022-12-23 17:14:58 1671815698 86.2000 2022-12-23 17:13:59 1671815639 86.4000 2022-12-23 17:12:58 1671815578 86.6000 2022-12-23 17:11:58 1671815518 86.6000 2022-12-23 17:10:58 1671815458 86.8000 2022-12-23 17:09:58 1671815398 87.1000 2022-12-23 17:08:59 1671815339 87.1000 2022-12-23 17:07:58 1671815278 87.4000 2022-12-23 17:06:58 1671815218 87.8000 2022-12-23 17:05:58 1671815158 87.8000 2022-12-23 17:04:58 1671815098 88.0000 2022-12-23 17:03:59 1671815039 87.9000 2022-12-23 17:02:58 1671814978 87.8000 2022-12-23 17:01:58 1671814918 87.9000 2022-12-23 17:00:58 1671814858 87.9000 2022-12-23 16:59:59 1671814799 87.7000 2022-12-23 16:58:58 1671814738 87.7000 2022-12-23 16:57:58 1671814678 87.5000 2022-12-23 16:56:58 1671814618 87.6000 2022-12-23 16:55:58 1671814558 87.7000 2022-12-23 16:54:59 1671814499 87.7000 2022-12-23 16:53:58 1671814438 87.5000 2022-12-23 16:52:58 1671814378 87.6000 2022-12-23 16:51:58 1671814318 87.5000 2022-12-23 16:50:58 1671814258 87.5000 2022-12-23 16:49:59 1671814199 87.7000 2022-12-23 16:48:58 1671814138 87.6000 2022-12-23 16:47:58 1671814078 87.7000 2022-12-23 16:46:58 1671814018 87.9000 2022-12-23 16:45:59 1671813959 87.7000 2022-12-23 16:44:58 1671813898 87.7000 2022-12-23 16:43:58 1671813838 87.7000 2022-12-23 16:42:58 1671813778 87.3000 2022-12-23 16:41:58 1671813718 87.3000 2022-12-23 16:40:59 1671813659 87.2000 2022-12-23 16:39:58 1671813598 87.0000 2022-12-23 16:38:58 1671813538 86.9000 2022-12-23 16:37:58 1671813478 86.6000 2022-12-23 16:36:58 1671813418 86.4000 2022-12-23 16:35:59 1671813359 86.2000 2022-12-23 16:34:58 1671813298 86.0000 2022-12-23 16:33:58 1671813238 85.9000 2022-12-23 16:32:58 1671813178 85.7000 2022-12-23 16:31:59 1671813119 85.8000 2022-12-23 16:30:58 1671813058 85.7000 2022-12-23 16:29:58 1671812998 85.8000 2022-12-23 16:28:58 1671812938 85.9000 2022-12-23 16:27:58 1671812878 86.0000 2022-12-23 16:26:59 1671812819 85.9000 2022-12-23 16:25:58 1671812758 86.2000 2022-12-23 16:24:58 1671812698 86.3000 2022-12-23 16:23:58 1671812638 86.4000 2022-12-23 16:22:58 1671812578 86.5000 2022-12-23 16:21:59 1671812519 86.5000 2022-12-23 16:20:58 1671812458 86.7000 2022-12-23 16:19:58 1671812398 86.9000 2022-12-23 16:18:58 1671812338 87.1000 2022-12-23 16:17:58 1671812278 87.3000 2022-12-23 16:16:59 1671812219 87.2000 2022-12-23 16:15:58 1671812158 87.1000 2022-12-23 16:14:58 1671812098 87.0000 2022-12-23 16:13:58 1671812038 87.0000 2022-12-23 16:12:59 1671811979 87.2000 2022-12-23 16:11:58 1671811918 86.7000 2022-12-23 16:10:58 1671811858 86.8000 2022-12-23 16:09:58 1671811798 86.5000 2022-12-23 16:08:58 1671811738 86.6000 2022-12-23 16:07:59 1671811679 86.7000 2022-12-23 16:06:58 1671811618 86.5000 2022-12-23 16:05:58 1671811558 86.3000 2022-12-23 16:04:58 1671811498 86.2000 2022-12-23 16:03:58 1671811438 85.7000 2022-12-23 16:02:59 1671811379 85.7000 2022-12-23 16:01:58 1671811318 85.4000 2022-12-23 16:00:58 1671811258 84.9000 2022-12-23 15:59:58 1671811198 85.1000 2022-12-23 15:58:58 1671811138 85.1000 2022-12-23 15:57:59 1671811079 84.9000 2022-12-23 15:56:58 1671811018 85.2000 2022-12-23 15:55:58 1671810958 85.1000 2022-12-23 15:54:58 1671810898 85.2000 2022-12-23 15:53:59 1671810839 85.4000 2022-12-23 15:52:58 1671810778 85.3000 2022-12-23 15:51:58 1671810718 84.9000 2022-12-23 15:50:58 1671810658 84.6000 2022-12-23 15:49:58 1671810598 84.3000 2022-12-23 15:48:59 1671810539 84.4000 2022-12-23 15:47:58 1671810478 84.6000 2022-12-23 15:46:58 1671810418 84.6000 2022-12-23 15:45:58 1671810358 84.8000 2022-12-23 15:44:58 1671810298 85.0000 2022-12-23 15:43:59 1671810239 85.4000 2022-12-23 15:42:58 1671810178 85.3000 2022-12-23 15:41:58 1671810118 85.3000 2022-12-23 15:40:58 1671810058 85.3000 2022-12-23 15:39:58 1671809998 85.1000 2022-12-23 15:38:59 1671809939 85.2000 2022-12-23 15:37:58 1671809878 85.1000 2022-12-23 15:36:58 1671809818 85.2000 2022-12-23 15:35:58 1671809758 85.3000 2022-12-23 15:34:59 1671809699 85.1000 2022-12-23 15:33:58 1671809638 84.9000 2022-12-23 15:32:58 1671809578 85.1000 2022-12-23 15:31:58 1671809518 84.7000 2022-12-23 15:30:58 1671809458 84.6000 2022-12-23 15:29:59 1671809399 84.7000 2022-12-23 15:28:58 1671809338 84.8000 2022-12-23 15:27:58 1671809278 84.7000 2022-12-23 15:26:58 1671809218 84.9000 2022-12-23 15:25:58 1671809158 85.0000 2022-12-23 15:24:59 1671809099 84.9000 2022-12-23 15:23:58 1671809038 84.7000 2022-12-23 15:22:58 1671808978 84.5000 2022-12-23 15:21:58 1671808918 84.5000 2022-12-23 15:20:58 1671808858 84.5000 2022-12-23 15:19:59 1671808799 84.5000 2022-12-23 15:18:58 1671808738 84.4000 2022-12-23 15:17:58 1671808678 84.3000 2022-12-23 15:16:58 1671808618 84.3000 2022-12-23 15:15:58 1671808558 84.1000 2022-12-23 15:14:59 1671808499 84.1000 2022-12-23 15:13:58 1671808438 83.7000 2022-12-23 15:12:58 1671808378 84.0000 2022-12-23 15:11:58 1671808318 84.5000 2022-12-23 15:10:59 1671808259 84.8000 2022-12-23 15:09:58 1671808198 85.1000 2022-12-23 15:08:58 1671808138 85.0000 2022-12-23 15:07:58 1671808078 84.9000 2022-12-23 15:06:58 1671808018 84.8000 2022-12-23 15:05:59 1671807959 84.7000 2022-12-23 15:04:58 1671807898 84.9000 2022-12-23 15:03:58 1671807838 85.1000 2022-12-23 15:02:58 1671807778 85.2000 2022-12-23 15:01:58 1671807718 85.2000 2022-12-23 15:00:59 1671807659 85.4000 2022-12-23 14:59:58 1671807598 85.4000 2022-12-23 14:58:58 1671807538 85.2000 2022-12-23 14:57:58 1671807478 84.9000 2022-12-23 14:56:58 1671807418 84.8000 2022-12-23 14:55:59 1671807359 84.6000 2022-12-23 14:54:58 1671807298 84.6000 2022-12-23 14:53:58 1671807238 84.4000 2022-12-23 14:52:58 1671807178 84.4000 2022-12-23 14:51:59 1671807119 84.1000 2022-12-23 14:50:58 1671807058 83.9000 2022-12-23 14:49:58 1671806998 84.2000 2022-12-23 14:48:58 1671806938 84.8000 2022-12-23 14:47:58 1671806878 84.9000 2022-12-23 14:46:59 1671806819 84.7000 2022-12-23 14:45:58 1671806758 84.7000 2022-12-23 14:44:58 1671806698 84.8000 2022-12-23 14:43:58 1671806638 84.7000 2022-12-23 14:42:58 1671806578 84.7000 2022-12-23 14:41:59 1671806519 84.5000 2022-12-23 14:40:58 1671806458 84.4000 2022-12-23 14:39:58 1671806398 84.6000 2022-12-23 14:38:58 1671806338 84.5000 2022-12-23 14:37:58 1671806278 84.5000 2022-12-23 14:36:59 1671806219 84.5000 2022-12-23 14:35:58 1671806158 84.3000 2022-12-23 14:34:58 1671806098 84.1000 2022-12-23 14:33:58 1671806038 84.6000 2022-12-23 14:32:59 1671805979 84.4000 2022-12-23 14:31:58 1671805918 84.6000 2022-12-23 14:30:58 1671805858 84.5000 2022-12-23 14:29:58 1671805798 84.3000 2022-12-23 14:28:58 1671805738 84.1000 2022-12-23 14:27:59 1671805679 84.5000 2022-12-23 14:26:58 1671805618 84.2000 2022-12-23 14:25:58 1671805558 83.8000 2022-12-23 14:24:58 1671805498 83.6000 2022-12-23 14:23:58 1671805438 83.6000 2022-12-23 14:22:59 1671805379 83.4000 2022-12-23 14:21:58 1671805318 83.6000 2022-12-23 14:20:58 1671805258 83.7000 2022-12-23 14:19:58 1671805198 83.6000 2022-12-23 14:18:59 1671805139 83.2000 2022-12-23 14:17:58 1671805078 83.0000 2022-12-23 14:16:58 1671805018 82.9000 2022-12-23 14:15:58 1671804958 82.9000 2022-12-23 14:14:58 1671804898 83.0000 2022-12-23 14:13:59 1671804839 82.9000 2022-12-23 14:12:58 1671804778 82.9000 2022-12-23 14:11:58 1671804718 82.5000 2022-12-23 14:10:58 1671804658 82.2000 2022-12-23 14:09:58 1671804598 82.2000 2022-12-23 14:08:59 1671804539 82.5000 2022-12-23 14:07:58 1671804478 82.8000 2022-12-23 14:06:58 1671804418 83.4000 2022-12-23 14:05:58 1671804358 83.3000 2022-12-23 14:04:59 1671804299 83.1000 2022-12-23 14:03:58 1671804238 83.3000 2022-12-23 14:02:58 1671804178 83.2000 2022-12-23 14:01:58 1671804118 83.3000 2022-12-23 14:00:58 1671804058 83.5000 2022-12-23 13:59:59 1671803999 83.2000 2022-12-23 13:58:58 1671803938 83.0000 2022-12-23 13:57:58 1671803878 83.3000 2022-12-23 13:56:58 1671803818 83.1000 2022-12-23 13:55:58 1671803758 83.2000 2022-12-23 13:54:59 1671803699 83.7000 2022-12-23 13:53:58 1671803638 83.4000 2022-12-23 13:52:58 1671803578 83.1000 2022-12-23 13:51:58 1671803518 83.3000 2022-12-23 13:50:58 1671803458 83.2000 2022-12-23 13:49:59 1671803399 82.9000 2022-12-23 13:48:58 1671803338 83.0000 2022-12-23 13:47:58 1671803278 83.0000 2022-12-23 13:46:58 1671803218 83.6000 2022-12-23 13:45:59 1671803159 83.5000 2022-12-23 13:44:58 1671803098 83.4000 2022-12-23 13:43:58 1671803038 83.6000 2022-12-23 13:42:58 1671802978 83.7000 2022-12-23 13:41:58 1671802918 83.7000 2022-12-23 13:40:59 1671802859 83.3000 2022-12-23 13:39:58 1671802798 83.3000 2022-12-23 13:38:58 1671802738 82.9000 2022-12-23 13:37:58 1671802678 82.9000 2022-12-23 13:36:58 1671802618 82.9000 2022-12-23 13:35:59 1671802559 83.1000 2022-12-23 13:34:58 1671802498 83.2000 2022-12-23 13:33:58 1671802438 83.2000 2022-12-23 13:32:58 1671802378 82.8000 2022-12-23 13:31:58 1671802318 83.0000 2022-12-23 13:30:59 1671802259 83.1000 2022-12-23 13:29:58 1671802198 83.1000 2022-12-23 13:28:58 1671802138 83.2000 2022-12-23 13:27:58 1671802078 82.9000 2022-12-23 13:26:59 1671802019 82.9000 2022-12-23 13:25:58 1671801958 82.9000 2022-12-23 13:24:58 1671801898 82.9000 2022-12-23 13:23:58 1671801838 82.5000 2022-12-23 13:22:58 1671801778 82.3000 2022-12-23 13:21:59 1671801719 82.6000 2022-12-23 13:20:58 1671801658 82.6000 2022-12-23 13:19:58 1671801598 82.8000 2022-12-23 13:18:58 1671801538 82.9000 2022-12-23 13:17:58 1671801478 82.8000 2022-12-23 13:16:59 1671801419 82.6000 2022-12-23 13:15:58 1671801358 82.5000 2022-12-23 13:14:58 1671801298 82.6000 2022-12-23 13:13:58 1671801238 82.7000 2022-12-23 13:12:58 1671801178 83.0000 2022-12-23 13:11:59 1671801119 83.1000 2022-12-23 13:10:58 1671801058 82.7000 2022-12-23 13:09:58 1671800998 82.6000 2022-12-23 13:08:58 1671800938 82.0000 2022-12-23 13:07:59 1671800879 81.8000 2022-12-23 13:06:58 1671800818 81.9000 2022-12-23 13:05:58 1671800758 81.9000 2022-12-23 13:04:58 1671800698 81.6000 2022-12-23 13:03:58 1671800638 81.5000 2022-12-23 13:02:59 1671800579 81.4000 2022-12-23 13:01:58 1671800518 81.8000 2022-12-23 13:00:58 1671800458 81.9000 2022-12-23 12:59:58 1671800398 82.0000 2022-12-23 12:58:58 1671800338 82.7000 2022-12-23 12:57:59 1671800279 83.0000 2022-12-23 12:56:58 1671800218 83.2000 2022-12-23 12:55:58 1671800158 83.1000 2022-12-23 12:54:58 1671800098 83.5000 2022-12-23 12:53:58 1671800038 83.7000 2022-12-23 12:52:59 1671799979 84.1000 2022-12-23 12:51:58 1671799918 84.3000 2022-12-23 12:50:58 1671799858 83.9000 2022-12-23 12:49:58 1671799798 83.7000 2022-12-23 12:48:59 1671799739 83.6000 2022-12-23 12:47:58 1671799678 83.6000 2022-12-23 12:46:58 1671799618 84.1000 2022-12-23 12:45:58 1671799558 84.2000 2022-12-23 12:44:58 1671799498 84.3000 2022-12-23 12:43:59 1671799439 84.6000 2022-12-23 12:42:58 1671799378 84.3000 2022-12-23 12:41:58 1671799318 84.3000 2022-12-23 12:40:58 1671799258 83.7000 2022-12-23 12:39:59 1671799199 83.6000 2022-12-23 12:38:58 1671799138 84.1000 2022-12-23 12:37:58 1671799078 84.6000 2022-12-23 12:36:58 1671799018 84.4000 2022-12-23 12:35:58 1671798958 83.6000 2022-12-23 12:34:59 1671798899 83.5000 2022-12-23 12:33:58 1671798838 83.6000 2022-12-23 12:32:58 1671798778 82.9000 2022-12-23 12:31:58 1671798718 83.5000 2022-12-23 12:30:58 1671798658 84.4000 2022-12-23 12:29:59 1671798599 83.2000 2022-12-23 12:28:58 1671798538 83.3000 2022-12-23 12:27:58 1671798478 83.7000 2022-12-23 12:26:58 1671798418 83.1000 2022-12-23 12:25:59 1671798359 82.8000 2022-12-23 12:24:58 1671798298 82.8000 2022-12-23 12:23:58 1671798238 82.8000 2022-12-23 12:22:58 1671798178 82.8000 2022-12-23 12:21:58 1671798118 82.7000 2022-12-23 12:20:59 1671798059 82.7000 2022-12-23 12:19:58 1671797998 82.7000 2022-12-23 12:18:58 1671797938 82.3000 2022-12-23 12:17:58 1671797878 82.3000 2022-12-23 12:16:58 1671797818 82.1000 2022-12-23 12:15:59 1671797759 81.7000 2022-12-23 12:14:58 1671797698 81.7000 2022-12-23 12:13:58 1671797638 81.7000 2022-12-23 12:12:58 1671797578 81.6000 2022-12-23 12:11:58 1671797518 82.0000 2022-12-23 12:10:59 1671797459 82.3000 2022-12-23 12:09:58 1671797398 81.9000 2022-12-23 12:08:58 1671797338 82.0000 2022-12-23 12:07:58 1671797278 82.5000 2022-12-23 12:06:59 1671797219 82.8000 2022-12-23 12:05:58 1671797158 82.8000 2022-12-23 12:04:58 1671797098 82.5000 2022-12-23 12:03:58 1671797038 82.5000 2022-12-23 12:02:58 1671796978 82.5000 2022-12-23 12:01:59 1671796919 82.5000 2022-12-23 12:00:58 1671796858 82.0000 2022-12-23 11:59:58 1671796798 81.8000 2022-12-23 11:58:58 1671796738 81.2000 2022-12-23 11:57:58 1671796678 81.0000 2022-12-23 11:56:59 1671796619 80.8000 2022-12-23 11:55:58 1671796558 80.7000 2022-12-23 11:54:58 1671796498 80.8000 2022-12-23 11:53:58 1671796438 80.8000 2022-12-23 11:52:58 1671796378 81.5000 2022-12-23 11:51:59 1671796319 81.9000 2022-12-23 11:50:58 1671796258 82.1000 2022-12-23 11:49:58 1671796198 82.0000 2022-12-23 11:48:58 1671796138 82.5000 2022-12-23 11:47:59 1671796079 82.2000 2022-12-23 11:46:58 1671796018 82.6000 2022-12-23 11:45:58 1671795958 82.6000 2022-12-23 11:44:58 1671795898 83.0000 2022-12-23 11:43:58 1671795838 83.5000 2022-12-23 11:42:59 1671795779 83.5000 2022-12-23 11:41:58 1671795718 84.2000 2022-12-23 11:40:58 1671795658 84.4000 2022-12-23 11:39:58 1671795598 84.5000 2022-12-23 11:38:58 1671795538 84.6000 2022-12-23 11:37:59 1671795479 84.7000 2022-12-23 11:36:58 1671795418 84.7000 2022-12-23 11:35:58 1671795358 85.1000 2022-12-23 11:34:58 1671795298 85.3000 2022-12-23 11:33:59 1671795239 85.5000 2022-12-23 11:32:58 1671795178 85.8000 2022-12-23 11:31:58 1671795118 86.1000 2022-12-23 11:30:58 1671795058 86.1000 2022-12-23 11:29:58 1671794998 86.3000 2022-12-23 11:28:59 1671794939 86.5000 2022-12-23 11:27:58 1671794878 86.3000 2022-12-23 11:26:58 1671794818 86.1000 2022-12-23 11:25:58 1671794758 86.3000 2022-12-23 11:24:58 1671794698 86.4000 2022-12-23 11:23:59 1671794639 86.3000 2022-12-23 11:22:58 1671794578 86.3000 2022-12-23 11:21:58 1671794518 86.7000 2022-12-23 11:20:58 1671794458 87.1000 2022-12-23 11:19:58 1671794398 87.4000 2022-12-23 11:18:59 1671794339 87.3000 2022-12-23 11:17:58 1671794278 87.3000 2022-12-23 11:16:58 1671794218 86.9000 2022-12-23 11:15:58 1671794158 86.7000 2022-12-23 11:14:59 1671794099 87.0000 2022-12-23 11:13:58 1671794038 87.1000 2022-12-23 11:12:58 1671793978 87.1000 2022-12-23 11:11:58 1671793918 87.1000 2022-12-23 11:10:58 1671793858 87.2000 2022-12-23 11:09:59 1671793799 87.4000 2022-12-23 11:08:58 1671793738 87.1000 2022-12-23 11:07:58 1671793678 87.4000 2022-12-23 11:06:58 1671793618 87.2000 2022-12-23 11:05:58 1671793558 87.4000 2022-12-23 11:04:59 1671793499 87.4000 2022-12-23 11:03:58 1671793438 87.5000 2022-12-23 11:02:58 1671793378 87.7000 2022-12-23 11:01:58 1671793318 87.9000 2022-12-23 11:00:59 1671793259 87.8000 2022-12-23 10:59:58 1671793198 88.0000 2022-12-23 10:58:58 1671793138 88.1000 2022-12-23 10:57:58 1671793078 88.4000 2022-12-23 10:56:58 1671793018 88.0000 2022-12-23 10:55:59 1671792959 88.3000 2022-12-23 10:54:58 1671792898 88.0000 2022-12-23 10:53:58 1671792838 87.9000 2022-12-23 10:52:58 1671792778 87.9000 2022-12-23 10:51:58 1671792718 88.5000 2022-12-23 10:50:59 1671792659 88.5000 2022-12-23 10:49:58 1671792598 88.5000 2022-12-23 10:48:58 1671792538 88.5000 2022-12-23 10:47:58 1671792478 88.5000 2022-12-23 10:46:58 1671792418 88.8000 2022-12-23 10:45:59 1671792359 88.5000 2022-12-23 10:44:58 1671792298 88.3000 2022-12-23 10:43:58 1671792238 88.7000 2022-12-23 10:42:58 1671792178 88.6000 2022-12-23 10:41:58 1671792118 88.7000 2022-12-23 10:40:59 1671792059 88.7000 2022-12-23 10:39:58 1671791998 88.3000 2022-12-23 10:38:58 1671791938 88.3000 2022-12-23 10:37:58 1671791878 88.6000 2022-12-23 10:36:59 1671791819 88.7000 2022-12-23 10:35:58 1671791758 88.8000 2022-12-23 10:34:58 1671791698 89.1000 2022-12-23 10:33:58 1671791638 89.0000 2022-12-23 10:32:58 1671791578 89.1000 2022-12-23 10:31:59 1671791519 89.1000 2022-12-23 10:30:58 1671791458 88.9000 2022-12-23 10:29:58 1671791398 88.8000 2022-12-23 10:28:58 1671791338 89.0000 2022-12-23 10:27:58 1671791278 88.9000 2022-12-23 10:26:59 1671791219 88.7000 2022-12-23 10:25:58 1671791158 88.8000 2022-12-23 10:24:58 1671791098 89.0000 2022-12-23 10:23:58 1671791038 89.5000 2022-12-23 10:22:59 1671790979 89.7000 2022-12-23 10:21:58 1671790918 89.7000 2022-12-23 10:20:58 1671790858 89.5000 2022-12-23 10:19:58 1671790798 89.5000 2022-12-23 10:18:58 1671790738 89.7000 2022-12-23 10:17:59 1671790679 89.6000 2022-12-23 10:16:58 1671790618 89.6000 2022-12-23 10:15:58 1671790558 89.7000 2022-12-23 10:14:58 1671790498 89.8000 2022-12-23 10:13:58 1671790438 90.1000 2022-12-23 10:12:59 1671790379 90.3000 2022-12-23 10:11:58 1671790318 90.3000 2022-12-23 10:10:58 1671790258 90.6000 2022-12-23 10:09:58 1671790198 90.7000 2022-12-23 10:08:58 1671790138 90.9000 2022-12-23 10:07:59 1671790079 91.0000 2022-12-23 10:06:58 1671790018 91.2000 2022-12-23 10:05:58 1671789958 91.5000 2022-12-23 10:04:58 1671789898 91.5000 2022-12-23 10:03:59 1671789839 91.6000 2022-12-23 10:02:58 1671789778 91.5000 2022-12-23 10:01:58 1671789718 91.2000 2022-12-23 10:00:58 1671789658 91.2000 2022-12-23 09:59:58 1671789598 91.2000 2022-12-23 09:58:59 1671789539 91.5000 2022-12-23 09:57:58 1671789478 91.4000 2022-12-23 09:56:58 1671789418 91.1000 2022-12-23 09:55:58 1671789358 91.4000 2022-12-23 09:54:58 1671789298 91.6000 2022-12-23 09:53:59 1671789239 91.7000 2022-12-23 09:52:58 1671789178 91.6000 2022-12-23 09:51:58 1671789118 91.8000 2022-12-23 09:50:58 1671789058 91.9000 2022-12-23 09:49:58 1671788998 91.9000 2022-12-23 09:48:59 1671788939 92.0000 2022-12-23 09:47:58 1671788878 91.9000 2022-12-23 09:46:58 1671788818 92.2000 2022-12-23 09:45:58 1671788758 92.5000 2022-12-23 09:44:59 1671788699 92.2000 2022-12-23 09:43:58 1671788638 92.3000 2022-12-23 09:42:58 1671788578 92.3000 2022-12-23 09:41:58 1671788518 92.2000 2022-12-23 09:40:58 1671788458 92.5000 2022-12-23 09:39:59 1671788399 92.3000 2022-12-23 09:38:58 1671788338 92.3000 2022-12-23 09:37:58 1671788278 92.5000 2022-12-23 09:36:58 1671788218 92.7000 2022-12-23 09:35:58 1671788158 92.5000 2022-12-23 09:34:59 1671788099 92.8000 2022-12-23 09:33:58 1671788038 92.7000 2022-12-23 09:32:58 1671787978 92.9000 2022-12-23 09:31:58 1671787918 93.1000 2022-12-23 09:30:59 1671787859 93.0000 2022-12-23 09:29:58 1671787798 93.0000 2022-12-23 09:28:58 1671787738 93.2000 2022-12-23 09:27:58 1671787678 93.3000 2022-12-23 09:26:58 1671787618 93.4000 2022-12-23 09:25:59 1671787559 93.5000 2022-12-23 09:24:58 1671787498 93.5000 2022-12-23 09:23:58 1671787438 93.7000 2022-12-23 09:22:58 1671787378 93.9000 2022-12-23 09:21:58 1671787318 94.0000 2022-12-23 09:20:59 1671787259 93.9000 2022-12-23 09:19:58 1671787198 93.8000 2022-12-23 09:18:58 1671787138 93.8000 2022-12-23 09:17:58 1671787078 94.0000 2022-12-23 09:16:58 1671787018 94.0000 2022-12-23 09:15:59 1671786959 93.9000 2022-12-23 09:14:58 1671786898 94.2000 2022-12-23 09:13:58 1671786838 94.3000 2022-12-23 09:12:58 1671786778 94.2000 2022-12-23 09:11:59 1671786719 94.3000 2022-12-23 09:10:58 1671786658 94.2000 2022-12-23 09:09:58 1671786598 94.5000 2022-12-23 09:08:58 1671786538 94.4000 2022-12-23 09:07:58 1671786478 94.6000 2022-12-23 09:06:59 1671786419 94.6000 2022-12-23 09:05:58 1671786358 94.6000 2022-12-23 09:04:58 1671786298 94.5000 2022-12-23 09:03:58 1671786238 94.5000 2022-12-23 09:02:58 1671786178 94.6000 2022-12-23 09:01:59 1671786119 94.7000 2022-12-23 09:00:58 1671786058 94.6000 2022-12-23 08:59:58 1671785998 94.7000 2022-12-23 08:58:58 1671785938 94.7000 2022-12-23 08:57:59 1671785879 94.6000 2022-12-23 08:56:58 1671785818 94.6000 2022-12-23 08:55:58 1671785758 94.4000 2022-12-23 08:53:58 1671785638 94.6000 2022-12-23 08:53:58 1671785638 94.6000 2022-12-23 08:52:58 1671785578 94.6000 2022-12-23 08:51:58 1671785518 94.3000 2022-12-23 08:50:59 1671785459 94.3000 2022-12-23 08:49:58 1671785398 94.5000 2022-12-23 08:48:58 1671785338 94.3000 2022-12-23 08:47:58 1671785278 94.1000 2022-12-23 08:46:58 1671785218 94.5000 2022-12-23 08:45:59 1671785159 94.4000 2022-12-23 08:44:58 1671785098 94.5000 2022-12-23 08:43:58 1671785038 94.3000 2022-12-23 08:42:58 1671784978 94.2000 2022-12-23 08:41:59 1671784919 94.3000 2022-12-23 08:40:58 1671784858 94.2000 2022-12-23 08:39:58 1671784798 94.2000 2022-12-23 08:38:58 1671784738 94.0000 2022-12-23 08:37:58 1671784678 93.9000 2022-12-23 08:36:59 1671784619 94.1000 2022-12-23 08:35:58 1671784558 93.9000 2022-12-23 08:34:58 1671784498 94.1000 2022-12-23 08:33:58 1671784438 94.0000 2022-12-23 08:32:58 1671784378 93.9000 2022-12-23 08:31:59 1671784319 93.8000 2022-12-23 08:30:58 1671784258 93.9000 2022-12-23 08:29:58 1671784198 93.9000 2022-12-23 08:28:58 1671784138 94.1000 2022-12-23 08:27:58 1671784078 94.1000 2022-12-23 08:26:59 1671784019 94.2000 2022-12-23 08:25:58 1671783958 94.1000 2022-12-23 08:24:58 1671783898 93.8000 2022-12-23 08:23:58 1671783838 94.0000 2022-12-23 08:22:59 1671783779 93.8000 2022-12-23 08:21:58 1671783718 93.8000 2022-12-23 08:20:58 1671783658 93.9000 2022-12-23 08:19:58 1671783598 93.7000 2022-12-23 08:18:58 1671783538 93.9000 2022-12-23 08:17:59 1671783479 93.7000 2022-12-23 08:16:58 1671783418 93.7000 2022-12-23 08:15:58 1671783358 93.9000 2022-12-23 08:14:58 1671783298 93.8000 2022-12-23 08:13:58 1671783238 93.9000 2022-12-23 08:12:59 1671783179 93.7000 2022-12-23 08:11:58 1671783118 93.8000 2022-12-23 08:10:58 1671783058 93.5000 2022-12-23 08:09:58 1671782998 93.6000 2022-12-23 08:08:59 1671782939 93.5000 2022-12-23 08:07:58 1671782878 93.5000 2022-12-23 08:06:58 1671782818 93.4000 2022-12-23 08:05:58 1671782758 93.4000 2022-12-23 08:04:58 1671782698 93.4000 2022-12-23 08:03:59 1671782639 93.4000 2022-12-23 08:02:58 1671782578 93.4000 2022-12-23 08:01:58 1671782518 93.2000 2022-12-23 08:00:58 1671782458 93.4000 2022-12-23 07:59:58 1671782398 93.3000 2022-12-23 07:58:59 1671782339 93.3000 2022-12-23 07:57:58 1671782278 93.4000 2022-12-23 07:56:58 1671782218 93.2000 2022-12-23 07:55:58 1671782158 93.4000 2022-12-23 07:54:58 1671782098 93.5000 2022-12-23 07:53:59 1671782039 93.4000 2022-12-23 07:52:58 1671781978 93.5000 2022-12-23 07:51:58 1671781918 93.6000 2022-12-23 07:50:58 1671781858 93.8000 2022-12-23 07:49:59 1671781799 94.0000 2022-12-23 07:48:58 1671781738 94.3000 2022-12-23 07:47:58 1671781678 94.6000 2022-12-23 07:46:58 1671781618 94.6000 2022-12-23 07:45:58 1671781558 94.7000 2022-12-23 07:44:59 1671781499 94.9000 2022-12-23 07:43:58 1671781438 94.6000 2022-12-23 07:42:58 1671781378 95.0000 2022-12-23 07:41:58 1671781318 95.0000 2022-12-23 07:40:58 1671781258 94.9000 2022-12-23 07:39:59 1671781199 95.2000 2022-12-23 07:38:58 1671781138 95.1000 2022-12-23 07:37:58 1671781078 95.3000 2022-12-23 07:36:58 1671781018 95.0000 2022-12-23 07:35:59 1671780959 94.8000 2022-12-23 07:34:58 1671780898 94.9000 2022-12-23 07:33:58 1671780838 94.9000 2022-12-23 07:32:58 1671780778 95.0000 2022-12-23 07:31:58 1671780718 94.9000 2022-12-23 07:30:59 1671780659 95.0000 2022-12-23 07:29:58 1671780598 95.0000 2022-12-23 07:28:58 1671780538 94.7000 2022-12-23 07:27:58 1671780478 94.8000 2022-12-23 07:26:58 1671780418 94.8000 2022-12-23 07:25:59 1671780359 94.6000 2022-12-23 07:24:58 1671780298 94.7000 2022-12-23 07:23:58 1671780238 94.6000 2022-12-23 07:22:58 1671780178 94.5000 2022-12-23 07:21:59 1671780119 94.6000 2022-12-23 07:20:58 1671780058 94.6000 2022-12-23 07:19:58 1671779998 94.8000 2022-12-23 07:18:58 1671779938 94.8000 2022-12-23 07:17:58 1671779878 94.9000 2022-12-23 07:16:59 1671779819 95.2000 2022-12-23 07:15:58 1671779758 95.3000 2022-12-23 07:14:58 1671779698 95.5000 2022-12-23 07:13:58 1671779638 95.6000 2022-12-23 07:12:58 1671779578 95.3000 2022-12-23 07:11:59 1671779519 95.2000 2022-12-23 07:10:58 1671779458 95.0000 2022-12-23 07:09:58 1671779398 94.9000 2022-12-23 07:08:58 1671779338 95.1000 2022-12-23 07:07:59 1671779279 95.0000 2022-12-23 07:06:58 1671779218 95.5000 2022-12-23 07:05:58 1671779158 95.9000 2022-12-23 07:04:58 1671779098 95.8000 2022-12-23 07:03:58 1671779038 95.9000 2022-12-23 07:02:59 1671778979 95.8000 2022-12-23 07:01:58 1671778918 95.9000 2022-12-23 07:00:58 1671778858 95.9000 2022-12-23 06:59:58 1671778798 95.8000 2022-12-23 06:58:58 1671778738 95.8000 2022-12-23 06:57:59 1671778679 95.5000 2022-12-23 06:56:58 1671778618 95.6000 2022-12-23 06:55:58 1671778558 95.1000 2022-12-23 06:54:58 1671778498 94.9000 2022-12-23 06:53:58 1671778438 95.0000 2022-12-23 06:52:59 1671778379 95.3000 2022-12-23 06:51:58 1671778318 95.9000 2022-12-23 06:50:58 1671778258 95.9000 2022-12-23 06:49:58 1671778198 95.4000 2022-12-23 06:48:59 1671778139 95.9000 2022-12-23 06:47:58 1671778078 95.8000 2022-12-23 06:46:58 1671778018 95.3000 2022-12-23 06:45:58 1671777958 95.9000 2022-12-23 06:44:58 1671777898 95.9000 2022-12-23 06:43:59 1671777839 95.8000 2022-12-23 06:42:58 1671777778 95.8000 2022-12-23 06:41:58 1671777718 95.8000 2022-12-23 06:40:58 1671777658 95.7000 2022-12-23 06:39:58 1671777598 95.7000 2022-12-23 06:38:59 1671777539 95.5000 2022-12-23 06:37:58 1671777478 95.4000 2022-12-23 06:36:58 1671777418 95.2000 2022-12-23 06:35:58 1671777358 95.5000 2022-12-23 06:34:58 1671777298 95.5000 2022-12-23 06:33:59 1671777239 95.6000 2022-12-23 06:32:58 1671777178 95.4000 2022-12-23 06:31:58 1671777118 95.2000 2022-12-23 06:30:58 1671777058 95.5000 2022-12-23 06:29:58 1671776998 95.8000 2022-12-23 06:28:59 1671776939 95.9000 2022-12-23 06:27:58 1671776878 95.8000 2022-12-23 06:26:58 1671776818 95.8000 2022-12-23 06:25:58 1671776758 95.8000 2022-12-23 06:24:59 1671776699 95.8000 2022-12-23 06:23:58 1671776638 95.9000 2022-12-23 06:22:58 1671776578 95.9000 2022-12-23 06:21:58 1671776518 95.9000 2022-12-23 06:20:58 1671776458 95.9000 2022-12-23 06:19:59 1671776399 95.8000 2022-12-23 06:18:58 1671776338 95.9000 2022-12-23 06:17:58 1671776278 95.9000 2022-12-23 06:16:58 1671776218 95.8000 2022-12-23 06:15:58 1671776158 95.9000 2022-12-23 06:14:59 1671776099 95.8000 2022-12-23 06:13:58 1671776038 95.9000 2022-12-23 06:12:58 1671775978 95.9000 2022-12-23 06:11:58 1671775918 95.8000 2022-12-23 06:10:58 1671775858 95.9000 2022-12-23 06:09:59 1671775799 95.8000 2022-12-23 06:08:58 1671775738 95.9000 2022-12-23 06:07:58 1671775678 95.9000 2022-12-23 06:06:58 1671775618 95.7000 2022-12-23 06:05:58 1671775558 95.8000 2022-12-23 06:04:59 1671775499 95.6000 2022-12-23 06:03:58 1671775438 95.6000 2022-12-23 06:02:58 1671775378 95.6000 2022-12-23 06:01:58 1671775318 95.8000 2022-12-23 06:00:59 1671775259 95.9000 2022-12-23 05:59:58 1671775198 95.9000 2022-12-23 05:58:58 1671775138 95.8000 2022-12-23 05:57:58 1671775078 95.9000 2022-12-23 05:56:58 1671775018 95.9000 2022-12-23 05:55:59 1671774959 95.9000 2022-12-23 05:54:58 1671774898 95.9000 2022-12-23 05:53:58 1671774838 95.8000 2022-12-23 05:52:58 1671774778 95.9000 2022-12-23 05:51:58 1671774718 95.9000 2022-12-23 05:50:59 1671774659 95.9000 2022-12-23 05:49:58 1671774598 95.9000 2022-12-23 05:48:58 1671774538 95.8000 2022-12-23 05:47:58 1671774478 96.1000 2022-12-23 05:46:58 1671774418 96.6000 2022-12-23 05:45:59 1671774359 96.4000 2022-12-23 05:44:58 1671774298 96.1000 2022-12-23 05:43:58 1671774238 95.9000 2022-12-23 05:42:58 1671774178 95.9000 2022-12-23 05:41:59 1671774119 95.9000 2022-12-23 05:40:58 1671774058 95.9000 2022-12-23 05:39:58 1671773998 95.8000 2022-12-23 05:38:58 1671773938 95.6000 2022-12-23 05:37:58 1671773878 95.4000 2022-12-23 05:36:59 1671773819 95.3000 2022-12-23 05:35:58 1671773758 95.1000 2022-12-23 05:34:58 1671773698 95.0000 2022-12-23 05:33:58 1671773638 95.0000 2022-12-23 05:32:58 1671773578 94.8000 2022-12-23 05:31:59 1671773519 95.0000 2022-12-23 05:30:58 1671773458 94.9000 2022-12-23 05:29:58 1671773398 95.1000 2022-12-23 05:28:58 1671773338 95.0000 2022-12-23 05:27:59 1671773279 95.0000 2022-12-23 05:26:58 1671773218 95.1000 2022-12-23 05:25:58 1671773158 95.3000 2022-12-23 05:24:58 1671773098 95.6000 2022-12-23 05:23:58 1671773038 95.9000 2022-12-23 05:22:59 1671772979 96.0000 2022-12-23 05:21:58 1671772918 95.9000 2022-12-23 05:20:58 1671772858 95.9000 2022-12-23 05:19:58 1671772798 95.7000 2022-12-23 05:18:58 1671772738 95.9000 2022-12-23 05:17:59 1671772679 95.7000 2022-12-23 05:16:58 1671772618 95.9000 2022-12-23 05:15:58 1671772558 95.9000 2022-12-23 05:14:58 1671772498 95.8000 2022-12-23 05:13:59 1671772439 95.9000 2022-12-23 05:12:58 1671772378 95.8000 2022-12-23 05:11:58 1671772318 95.9000 2022-12-23 05:10:58 1671772258 95.9000 2022-12-23 05:09:58 1671772198 95.8000 2022-12-23 05:08:59 1671772139 95.9000 2022-12-23 05:07:58 1671772078 95.8000 2022-12-23 05:06:58 1671772018 95.9000 2022-12-23 05:05:58 1671771958 95.9000 2022-12-23 05:04:58 1671771898 95.8000 2022-12-23 05:03:59 1671771839 95.9000 2022-12-23 05:02:58 1671771778 95.9000 2022-12-23 05:01:58 1671771718 95.9000 2022-12-23 05:00:58 1671771658 95.9000 2022-12-23 04:59:58 1671771598 95.5000 2022-12-23 04:58:59 1671771539 95.7000 2022-12-23 04:57:58 1671771478 95.8000 2022-12-23 04:56:58 1671771418 95.7000 2022-12-23 04:55:58 1671771358 95.8000 2022-12-23 04:54:59 1671771299 95.7000 2022-12-23 04:53:58 1671771238 95.9000 2022-12-23 04:52:58 1671771178 95.9000 2022-12-23 04:51:58 1671771118 95.7000 2022-12-23 04:50:58 1671771058 95.9000 2022-12-23 04:49:59 1671770999 95.8000 2022-12-23 04:48:58 1671770938 95.9000 2022-12-23 04:47:58 1671770878 95.9000 2022-12-23 04:46:58 1671770818 95.8000 2022-12-23 04:45:58 1671770758 95.9000 2022-12-23 04:44:59 1671770699 95.8000 2022-12-23 04:43:58 1671770638 96.0000 2022-12-23 04:42:58 1671770578 96.1000 2022-12-23 04:41:58 1671770518 96.4000 2022-12-23 04:40:58 1671770458 96.9000 2022-12-23 04:39:59 1671770399 96.8000 2022-12-23 04:38:58 1671770338 96.8000 2022-12-23 04:37:58 1671770278 96.9000 2022-12-23 04:36:58 1671770218 97.0000 2022-12-23 04:35:59 1671770159 97.2000 2022-12-23 04:34:58 1671770098 97.0000 2022-12-23 04:33:58 1671770038 96.3000 2022-12-23 04:32:58 1671769978 95.9000 2022-12-23 04:31:58 1671769918 95.9000 2022-12-23 04:30:59 1671769859 95.9000 2022-12-23 04:29:58 1671769798 95.9000 2022-12-23 04:28:58 1671769738 95.7000 2022-12-23 04:27:58 1671769678 95.9000 2022-12-23 04:26:58 1671769618 96.0000 2022-12-23 04:25:59 1671769559 95.9000 2022-12-23 04:24:58 1671769498 95.9000 2022-12-23 04:23:58 1671769438 95.8000 2022-12-23 04:22:58 1671769378 95.9000 2022-12-23 04:21:58 1671769318 95.9000 2022-12-23 04:20:59 1671769259 95.9000 2022-12-23 04:19:58 1671769198 95.9000 2022-12-23 04:18:58 1671769138 95.8000 2022-12-23 04:17:58 1671769078 95.9000 2022-12-23 04:16:59 1671769019 95.9000 2022-12-23 04:15:58 1671768958 95.9000 2022-12-23 04:14:58 1671768898 95.9000 2022-12-23 04:13:58 1671768838 95.9000 2022-12-23 04:12:58 1671768778 95.9000 2022-12-23 04:11:59 1671768719 95.9000 2022-12-23 04:10:58 1671768658 95.9000 2022-12-23 04:09:58 1671768598 95.9000 2022-12-23 04:08:58 1671768538 95.9000 2022-12-23 04:07:58 1671768478 95.7000 2022-12-23 04:06:59 1671768419 95.9000 2022-12-23 04:04:58 1671768298 95.9000 2022-12-23 04:03:58 1671768238 95.9000 2022-12-23 04:02:59 1671768179 95.9000 2022-12-23 04:01:58 1671768118 95.7000 2022-12-23 04:00:58 1671768058 95.7000 2022-12-23 03:59:58 1671767998 95.9000 2022-12-23 03:58:58 1671767938 95.9000 2022-12-23 03:57:59 1671767879 95.9000 2022-12-23 03:56:58 1671767818 95.9000 2022-12-23 03:55:58 1671767758 95.9000 2022-12-23 03:54:58 1671767698 95.8000 2022-12-23 03:53:58 1671767638 95.9000 2022-12-23 03:52:59 1671767579 95.8000 2022-12-23 03:51:58 1671767518 95.9000 2022-12-23 03:50:58 1671767458 95.9000 2022-12-23 03:49:58 1671767398 95.8000 2022-12-23 03:48:59 1671767339 96.0000 2022-12-23 03:47:58 1671767278 96.1000 2022-12-23 03:46:58 1671767218 96.0000 2022-12-23 03:45:58 1671767158 96.0000 2022-12-23 03:44:58 1671767098 96.0000 2022-12-23 03:43:59 1671767039 96.0000 2022-12-23 03:42:58 1671766978 95.9000 2022-12-23 03:41:58 1671766918 95.9000 2022-12-23 03:40:58 1671766858 96.1000 2022-12-23 03:39:58 1671766798 95.9000 2022-12-23 03:38:59 1671766739 95.9000 2022-12-23 03:37:58 1671766678 95.9000 2022-12-23 03:36:58 1671766618 95.7000 2022-12-23 03:35:58 1671766558 96.1000 2022-12-23 03:34:59 1671766499 95.8000 2022-12-23 03:33:58 1671766438 96.0000 2022-12-23 03:32:58 1671766378 96.0000 2022-12-23 03:31:58 1671766318 96.1000 2022-12-23 03:30:58 1671766258 96.2000 2022-12-23 03:29:59 1671766199 95.9000 2022-12-23 03:28:58 1671766138 96.2000 2022-12-23 03:27:58 1671766078 96.3000 2022-12-23 03:26:58 1671766018 96.2000 2022-12-23 03:25:58 1671765958 96.0000 2022-12-23 03:24:59 1671765899 96.2000 2022-12-23 03:23:58 1671765838 96.2000 2022-12-23 03:22:58 1671765778 96.5000 2022-12-23 03:21:58 1671765718 96.6000 2022-12-23 03:20:58 1671765658 96.6000 2022-12-23 03:19:59 1671765599 96.6000 2022-12-23 03:18:58 1671765538 96.8000 2022-12-23 03:17:58 1671765478 96.8000 2022-12-23 03:16:58 1671765418 96.9000 2022-12-23 03:15:59 1671765359 96.9000 2022-12-23 03:14:58 1671765298 96.9000 2022-12-23 03:13:58 1671765238 96.7000 2022-12-23 03:12:58 1671765178 96.8000 2022-12-23 03:11:58 1671765118 96.8000 2022-12-23 03:10:59 1671765059 96.8000 2022-12-23 03:09:58 1671764998 96.7000 2022-12-23 03:08:58 1671764938 96.8000 2022-12-23 03:07:58 1671764878 96.8000 2022-12-23 03:06:58 1671764818 96.8000 2022-12-23 03:05:59 1671764759 96.8000 2022-12-23 03:04:58 1671764698 96.6000 2022-12-23 03:03:58 1671764638 96.6000 2022-12-23 03:02:58 1671764578 96.3000 2022-12-23 03:01:58 1671764518 96.3000 2022-12-23 03:00:59 1671764459 96.3000 2022-12-23 02:59:58 1671764398 96.2000 2022-12-23 02:58:58 1671764338 96.2000 2022-12-23 02:57:58 1671764278 96.1000 2022-12-23 02:56:59 1671764219 95.9000 2022-12-23 02:55:58 1671764158 96.1000 2022-12-23 02:54:58 1671764098 96.0000 2022-12-23 02:53:58 1671764038 96.1000 2022-12-23 02:52:58 1671763978 95.9000 2022-12-23 02:51:59 1671763919 96.0000 2022-12-23 02:50:58 1671763858 96.3000 2022-12-23 02:49:58 1671763798 96.5000 2022-12-23 02:48:58 1671763738 96.6000 2022-12-23 02:47:58 1671763678 96.7000 2022-12-23 02:46:59 1671763619 96.3000 2022-12-23 02:45:58 1671763558 96.3000 2022-12-23 02:44:58 1671763498 96.1000 2022-12-23 02:43:58 1671763438 96.2000 2022-12-23 02:42:58 1671763378 96.1000 2022-12-23 02:41:59 1671763319 96.4000 2022-12-23 02:40:58 1671763258 95.9000 2022-12-23 02:39:58 1671763198 96.1000 2022-12-23 02:38:58 1671763138 95.9000 2022-12-23 02:37:59 1671763079 95.9000 2022-12-23 02:36:58 1671763018 95.9000 2022-12-23 02:35:58 1671762958 95.8000 2022-12-23 02:34:58 1671762898 96.0000 2022-12-23 02:33:58 1671762838 96.3000 2022-12-23 02:32:59 1671762779 96.2000 2022-12-23 02:31:58 1671762718 96.2000 2022-12-23 02:30:58 1671762658 96.1000 2022-12-23 02:29:58 1671762598 96.3000 2022-12-23 02:28:58 1671762538 96.0000 2022-12-23 02:27:59 1671762479 95.9000 2022-12-23 02:26:58 1671762418 95.9000 2022-12-23 02:25:58 1671762358 95.9000 2022-12-23 02:24:58 1671762298 95.9000 2022-12-23 02:23:58 1671762238 95.9000 2022-12-23 02:22:59 1671762179 95.9000 2022-12-23 02:21:58 1671762118 95.9000 2022-12-23 02:20:58 1671762058 95.8000 2022-12-23 02:19:58 1671761998 95.9000 2022-12-23 02:18:58 1671761938 95.9000 2022-12-23 02:17:59 1671761879 95.9000 2022-12-23 02:16:58 1671761818 95.9000 2022-12-23 02:15:58 1671761758 95.9000 2022-12-23 02:14:58 1671761698 95.9000 2022-12-23 02:13:59 1671761639 95.9000 2022-12-23 02:12:58 1671761578 95.9000 2022-12-23 02:11:58 1671761518 95.9000 2022-12-23 02:10:58 1671761458 95.9000 2022-12-23 02:09:58 1671761398 95.7000 2022-12-23 02:08:59 1671761339 95.9000 2022-12-23 02:07:58 1671761278 95.8000 2022-12-23 02:06:58 1671761218 95.9000 2022-12-23 02:05:58 1671761158 95.8000 2022-12-23 02:04:58 1671761098 95.6000 2022-12-23 02:03:59 1671761039 95.4000 2022-12-23 02:02:58 1671760978 95.5000 2022-12-23 02:01:58 1671760918 95.8000 2022-12-23 02:00:58 1671760858 95.8000 2022-12-23 01:59:59 1671760799 95.9000 2022-12-23 01:58:58 1671760738 95.6000 2022-12-23 01:57:58 1671760678 95.8000 2022-12-23 01:56:58 1671760618 95.6000 2022-12-23 01:55:58 1671760558 95.9000 2022-12-23 01:54:59 1671760499 95.6000 2022-12-23 01:53:58 1671760438 95.9000 2022-12-23 01:52:58 1671760378 95.6000 2022-12-23 01:51:58 1671760318 95.5000 2022-12-23 01:50:58 1671760258 95.8000 2022-12-23 01:49:59 1671760199 95.8000 2022-12-23 01:48:58 1671760138 95.9000 2022-12-23 01:47:58 1671760078 95.9000 2022-12-23 01:46:58 1671760018 95.8000 2022-12-23 01:45:59 1671759959 95.9000 2022-12-23 01:44:58 1671759898 95.9000 2022-12-23 01:43:58 1671759838 95.9000 2022-12-23 01:42:58 1671759778 95.9000 2022-12-23 01:41:58 1671759718 96.0000 2022-12-23 01:40:59 1671759659 95.9000 2022-12-23 01:39:58 1671759598 95.9000 2022-12-23 01:38:58 1671759538 95.7000 2022-12-23 01:37:58 1671759478 95.9000 2022-12-23 01:36:58 1671759418 95.9000 2022-12-23 01:35:59 1671759359 95.9000 2022-12-23 01:34:58 1671759298 95.9000 2022-12-23 01:33:58 1671759238 95.8000 2022-12-23 01:32:58 1671759178 95.9000 2022-12-23 01:31:59 1671759119 95.8000 2022-12-23 01:30:58 1671759058 95.8000 2022-12-23 01:29:58 1671758998 95.8000 2022-12-23 01:28:58 1671758938 95.7000 2022-12-23 01:26:58 1671758818 95.9000 2022-12-23 01:26:58 1671758818 95.9000 2022-12-23 01:25:58 1671758758 95.8000 2022-12-23 01:24:58 1671758698 95.8000 2022-12-23 01:23:59 1671758639 95.6000 2022-12-23 01:22:58 1671758578 95.9000 2022-12-23 01:21:58 1671758518 95.9000 2022-12-23 01:20:58 1671758458 95.8000 2022-12-23 01:19:58 1671758398 95.9000 2022-12-23 01:18:59 1671758339 95.8000 2022-12-23 01:17:58 1671758278 95.9000 2022-12-23 01:16:58 1671758218 95.9000 2022-12-23 01:15:58 1671758158 95.9000 2022-12-23 01:14:59 1671758099 95.9000 2022-12-23 01:13:58 1671758038 95.8000 2022-12-23 01:12:58 1671757978 95.9000 2022-12-23 01:11:58 1671757918 95.9000 2022-12-23 01:10:58 1671757858 95.9000 2022-12-23 01:09:59 1671757799 95.9000 2022-12-23 01:08:58 1671757738 95.9000 2022-12-23 01:07:58 1671757678 95.8000 2022-12-23 01:06:58 1671757618 95.9000 2022-12-23 01:05:58 1671757558 95.9000 2022-12-23 01:04:59 1671757499 95.9000 2022-12-23 01:03:58 1671757438 95.9000 2022-12-23 01:02:58 1671757378 95.8000 2022-12-23 01:01:58 1671757318 95.9000 2022-12-23 01:00:58 1671757258 95.9000 2022-12-23 00:59:59 1671757199 95.9000 2022-12-23 00:58:58 1671757138 95.9000 2022-12-23 00:57:58 1671757078 95.8000 2022-12-23 00:56:58 1671757018 95.9000 2022-12-23 00:55:59 1671756959 95.9000 2022-12-23 00:54:58 1671756898 95.9000 2022-12-23 00:53:58 1671756838 95.9000 2022-12-23 00:52:58 1671756778 95.9000 2022-12-23 00:51:58 1671756718 95.8000 2022-12-23 00:50:59 1671756659 95.9000 2022-12-23 00:49:58 1671756598 95.8000 2022-12-23 00:48:58 1671756538 96.0000 2022-12-23 00:47:58 1671756478 95.9000 2022-12-23 00:46:58 1671756418 95.9000 2022-12-23 00:45:59 1671756359 95.9000 2022-12-23 00:44:58 1671756298 96.0000 2022-12-23 00:43:58 1671756238 96.2000 2022-12-23 00:42:58 1671756178 96.0000 2022-12-23 00:41:58 1671756118 95.8000 2022-12-23 00:40:59 1671756059 95.9000 2022-12-23 00:39:58 1671755998 95.8000 2022-12-23 00:38:58 1671755938 95.9000 2022-12-23 00:37:58 1671755878 95.9000 2022-12-23 00:36:59 1671755819 95.9000 2022-12-23 00:35:58 1671755758 96.0000 2022-12-23 00:34:58 1671755698 96.0000 2022-12-23 00:33:58 1671755638 95.9000 2022-12-23 00:32:58 1671755578 95.9000 2022-12-23 00:31:59 1671755519 95.9000 2022-12-23 00:30:58 1671755458 95.9000 2022-12-23 00:29:58 1671755398 95.9000 2022-12-23 00:28:58 1671755338 96.0000 2022-12-23 00:27:58 1671755278 95.9000 2022-12-23 00:26:59 1671755219 96.3000 2022-12-23 00:25:58 1671755158 96.2000 2022-12-23 00:24:58 1671755098 96.2000 2022-12-23 00:23:58 1671755038 96.1000 2022-12-23 00:22:58 1671754978 96.0000 2022-12-23 00:21:59 1671754919 95.8000 2022-12-23 00:20:58 1671754858 95.9000 2022-12-23 00:19:58 1671754798 95.9000 2022-12-23 00:18:58 1671754738 95.8000 2022-12-23 00:17:59 1671754679 95.9000 2022-12-23 00:16:58 1671754618 95.8000 2022-12-23 00:15:58 1671754558 95.9000 2022-12-23 00:14:58 1671754498 95.8000 2022-12-23 00:13:58 1671754438 95.8000 2022-12-23 00:12:59 1671754379 95.9000 2022-12-23 00:11:58 1671754318 95.8000 2022-12-23 00:10:58 1671754258 95.9000 2022-12-23 00:09:58 1671754198 96.2000 2022-12-23 00:08:58 1671754138 96.2000 2022-12-23 00:07:59 1671754079 96.2000 2022-12-23 00:06:58 1671754018 96.6000 2022-12-23 00:05:58 1671753958 96.6000 2022-12-23 00:04:58 1671753898 96.8000 2022-12-23 00:03:58 1671753838 96.7000 2022-12-23 00:02:59 1671753779 96.4000 2022-12-23 00:01:58 1671753718 96.2000 2022-12-23 00:00:59 1671753659 96.3000