#Date Unixtime Value #------------------------------------------------- 2022-12-22 23:59:58 1671753598 96.0000 2022-12-22 23:58:58 1671753538 96.1000 2022-12-22 23:57:58 1671753478 96.3000 2022-12-22 23:56:58 1671753418 96.2000 2022-12-22 23:55:59 1671753359 96.3000 2022-12-22 23:54:58 1671753298 96.2000 2022-12-22 23:53:58 1671753238 96.2000 2022-12-22 23:52:58 1671753178 96.3000 2022-12-22 23:51:58 1671753118 96.1000 2022-12-22 23:50:59 1671753059 96.1000 2022-12-22 23:49:58 1671752998 96.3000 2022-12-22 23:48:58 1671752938 96.4000 2022-12-22 23:47:58 1671752878 96.7000 2022-12-22 23:46:58 1671752818 96.8000 2022-12-22 23:45:59 1671752759 96.7000 2022-12-22 23:44:58 1671752698 96.7000 2022-12-22 23:43:58 1671752638 96.3000 2022-12-22 23:42:58 1671752578 96.5000 2022-12-22 23:41:59 1671752519 96.3000 2022-12-22 23:40:58 1671752458 96.3000 2022-12-22 23:39:58 1671752398 96.2000 2022-12-22 23:38:58 1671752338 95.9000 2022-12-22 23:37:58 1671752278 95.9000 2022-12-22 23:36:59 1671752219 95.5000 2022-12-22 23:35:58 1671752158 95.1000 2022-12-22 23:34:58 1671752098 95.2000 2022-12-22 23:33:58 1671752038 95.5000 2022-12-22 23:32:58 1671751978 95.5000 2022-12-22 23:31:59 1671751919 95.9000 2022-12-22 23:30:58 1671751858 95.9000 2022-12-22 23:29:58 1671751798 96.0000 2022-12-22 23:28:58 1671751738 95.9000 2022-12-22 23:27:59 1671751679 95.9000 2022-12-22 23:26:58 1671751618 95.9000 2022-12-22 23:25:58 1671751558 95.8000 2022-12-22 23:24:58 1671751498 95.9000 2022-12-22 23:23:58 1671751438 96.1000 2022-12-22 23:22:59 1671751379 96.5000 2022-12-22 23:21:58 1671751318 96.8000 2022-12-22 23:20:58 1671751258 96.7000 2022-12-22 23:19:58 1671751198 96.7000 2022-12-22 23:18:58 1671751138 96.9000 2022-12-22 23:17:59 1671751079 97.1000 2022-12-22 23:16:58 1671751018 97.2000 2022-12-22 23:15:58 1671750958 97.2000 2022-12-22 23:14:58 1671750898 97.2000 2022-12-22 23:13:58 1671750838 97.5000 2022-12-22 23:12:59 1671750779 97.7000 2022-12-22 23:11:58 1671750718 97.7000 2022-12-22 23:10:58 1671750658 97.8000 2022-12-22 23:09:58 1671750598 97.7000 2022-12-22 23:08:59 1671750539 97.5000 2022-12-22 23:07:58 1671750478 97.0000 2022-12-22 23:06:58 1671750418 96.9000 2022-12-22 23:05:58 1671750358 96.6000 2022-12-22 23:04:58 1671750298 96.2000 2022-12-22 23:03:59 1671750239 96.7000 2022-12-22 23:02:58 1671750178 96.2000 2022-12-22 23:01:58 1671750118 96.8000 2022-12-22 23:00:58 1671750058 96.9000 2022-12-22 22:59:58 1671749998 96.7000 2022-12-22 22:58:59 1671749939 96.8000 2022-12-22 22:57:58 1671749878 96.6000 2022-12-22 22:56:58 1671749818 96.3000 2022-12-22 22:55:58 1671749758 96.0000 2022-12-22 22:54:58 1671749698 96.1000 2022-12-22 22:53:59 1671749639 96.1000 2022-12-22 22:52:58 1671749578 96.4000 2022-12-22 22:51:58 1671749518 96.4000 2022-12-22 22:50:58 1671749458 96.8000 2022-12-22 22:49:59 1671749399 96.8000 2022-12-22 22:48:58 1671749338 96.8000 2022-12-22 22:47:58 1671749278 97.1000 2022-12-22 22:46:58 1671749218 97.3000 2022-12-22 22:45:58 1671749158 97.8000 2022-12-22 22:44:59 1671749099 97.4000 2022-12-22 22:43:58 1671749038 97.1000 2022-12-22 22:42:58 1671748978 97.0000 2022-12-22 22:41:58 1671748918 96.7000 2022-12-22 22:40:58 1671748858 96.8000 2022-12-22 22:39:59 1671748799 96.8000 2022-12-22 22:38:58 1671748738 97.1000 2022-12-22 22:37:58 1671748678 96.2000 2022-12-22 22:36:58 1671748618 95.8000 2022-12-22 22:35:59 1671748559 95.7000 2022-12-22 22:34:58 1671748498 95.6000 2022-12-22 22:33:58 1671748438 95.7000 2022-12-22 22:32:58 1671748378 95.3000 2022-12-22 22:31:58 1671748318 95.9000 2022-12-22 22:30:59 1671748259 95.7000 2022-12-22 22:29:58 1671748198 95.8000 2022-12-22 22:28:58 1671748138 95.9000 2022-12-22 22:27:58 1671748078 96.0000 2022-12-22 22:26:58 1671748018 95.9000 2022-12-22 22:25:59 1671747959 95.9000 2022-12-22 22:24:58 1671747898 95.7000 2022-12-22 22:23:58 1671747838 95.2000 2022-12-22 22:22:58 1671747778 95.1000 2022-12-22 22:21:58 1671747718 95.2000 2022-12-22 22:20:59 1671747659 95.2000 2022-12-22 22:19:58 1671747598 95.3000 2022-12-22 22:18:58 1671747538 95.3000 2022-12-22 22:17:58 1671747478 95.4000 2022-12-22 22:16:59 1671747419 95.4000 2022-12-22 22:15:58 1671747358 95.5000 2022-12-22 22:14:58 1671747298 95.3000 2022-12-22 22:13:58 1671747238 95.5000 2022-12-22 22:12:58 1671747178 95.9000 2022-12-22 22:11:59 1671747119 95.5000 2022-12-22 22:10:58 1671747058 95.6000 2022-12-22 22:09:58 1671746998 95.7000 2022-12-22 22:08:58 1671746938 95.7000 2022-12-22 22:07:58 1671746878 95.9000 2022-12-22 22:06:59 1671746819 95.8000 2022-12-22 22:05:58 1671746758 95.2000 2022-12-22 22:04:58 1671746698 94.9000 2022-12-22 22:03:58 1671746638 94.5000 2022-12-22 22:02:58 1671746578 94.3000 2022-12-22 22:01:59 1671746519 94.0000 2022-12-22 22:00:58 1671746458 93.7000 2022-12-22 21:59:58 1671746398 93.8000 2022-12-22 21:58:58 1671746338 93.7000 2022-12-22 21:57:59 1671746279 93.4000 2022-12-22 21:56:58 1671746218 93.3000 2022-12-22 21:55:58 1671746158 93.2000 2022-12-22 21:54:58 1671746098 93.8000 2022-12-22 21:53:58 1671746038 94.2000 2022-12-22 21:52:59 1671745979 93.7000 2022-12-22 21:51:58 1671745918 93.3000 2022-12-22 21:50:58 1671745858 92.7000 2022-12-22 21:49:58 1671745798 92.3000 2022-12-22 21:48:58 1671745738 91.9000 2022-12-22 21:47:59 1671745679 91.6000 2022-12-22 21:46:58 1671745618 91.2000 2022-12-22 21:45:58 1671745558 91.1000 2022-12-22 21:44:58 1671745498 92.1000 2022-12-22 21:43:59 1671745439 92.9000 2022-12-22 21:42:58 1671745378 93.2000 2022-12-22 21:41:58 1671745318 93.2000 2022-12-22 21:40:58 1671745258 93.4000 2022-12-22 21:39:58 1671745198 94.1000 2022-12-22 21:38:59 1671745139 94.0000 2022-12-22 21:37:58 1671745078 93.9000 2022-12-22 21:36:58 1671745018 94.2000 2022-12-22 21:35:58 1671744958 93.9000 2022-12-22 21:34:58 1671744898 93.8000 2022-12-22 21:33:59 1671744839 93.6000 2022-12-22 21:32:58 1671744778 93.1000 2022-12-22 21:31:58 1671744718 92.3000 2022-12-22 21:30:58 1671744658 91.6000 2022-12-22 21:29:59 1671744599 91.0000 2022-12-22 21:28:58 1671744538 91.5000 2022-12-22 21:27:58 1671744478 92.1000 2022-12-22 21:26:58 1671744418 92.6000 2022-12-22 21:25:58 1671744358 93.5000 2022-12-22 21:24:59 1671744299 93.4000 2022-12-22 21:23:58 1671744238 93.5000 2022-12-22 21:22:58 1671744178 93.4000 2022-12-22 21:21:58 1671744118 93.3000 2022-12-22 21:20:58 1671744058 93.5000 2022-12-22 21:19:59 1671743999 93.3000 2022-12-22 21:18:58 1671743938 93.3000 2022-12-22 21:17:58 1671743878 93.0000 2022-12-22 21:16:58 1671743818 92.5000 2022-12-22 21:15:59 1671743759 93.0000 2022-12-22 21:14:58 1671743698 93.5000 2022-12-22 21:13:58 1671743638 93.4000 2022-12-22 21:12:58 1671743578 93.4000 2022-12-22 21:11:58 1671743518 92.9000 2022-12-22 21:10:59 1671743459 92.5000 2022-12-22 21:09:58 1671743398 92.2000 2022-12-22 21:08:58 1671743338 92.9000 2022-12-22 21:07:58 1671743278 93.0000 2022-12-22 21:06:58 1671743218 93.1000 2022-12-22 21:05:59 1671743159 93.5000 2022-12-22 21:04:58 1671743098 93.4000 2022-12-22 21:03:58 1671743038 93.9000 2022-12-22 21:02:58 1671742978 94.1000 2022-12-22 21:01:58 1671742918 94.3000 2022-12-22 21:00:59 1671742859 94.5000 2022-12-22 20:59:58 1671742798 94.4000 2022-12-22 20:58:58 1671742738 94.4000 2022-12-22 20:57:58 1671742678 94.3000 2022-12-22 20:56:59 1671742619 93.9000 2022-12-22 20:55:58 1671742558 94.1000 2022-12-22 20:54:58 1671742498 94.5000 2022-12-22 20:53:58 1671742438 94.3000 2022-12-22 20:52:58 1671742378 94.6000 2022-12-22 20:51:59 1671742319 94.5000 2022-12-22 20:50:58 1671742258 94.5000 2022-12-22 20:49:58 1671742198 94.4000 2022-12-22 20:48:58 1671742138 94.2000 2022-12-22 20:47:58 1671742078 94.3000 2022-12-22 20:46:59 1671742019 94.3000 2022-12-22 20:45:58 1671741958 94.0000 2022-12-22 20:44:58 1671741898 94.1000 2022-12-22 20:43:58 1671741838 94.2000 2022-12-22 20:42:59 1671741779 94.3000 2022-12-22 20:41:58 1671741718 94.2000 2022-12-22 20:40:58 1671741658 94.1000 2022-12-22 20:39:58 1671741598 93.9000 2022-12-22 20:38:58 1671741538 93.9000 2022-12-22 20:37:59 1671741479 93.7000 2022-12-22 20:36:58 1671741418 93.7000 2022-12-22 20:35:58 1671741358 93.6000 2022-12-22 20:34:58 1671741298 93.5000 2022-12-22 20:33:58 1671741238 93.4000 2022-12-22 20:32:59 1671741179 93.3000 2022-12-22 20:31:58 1671741118 93.2000 2022-12-22 20:30:58 1671741058 93.1000 2022-12-22 20:29:58 1671740998 93.1000 2022-12-22 20:28:59 1671740939 93.1000 2022-12-22 20:27:58 1671740878 93.2000 2022-12-22 20:26:58 1671740818 93.0000 2022-12-22 20:25:58 1671740758 93.0000 2022-12-22 20:24:58 1671740698 92.9000 2022-12-22 20:23:59 1671740639 93.0000 2022-12-22 20:22:58 1671740578 93.0000 2022-12-22 20:21:58 1671740518 93.2000 2022-12-22 20:20:58 1671740458 93.2000 2022-12-22 20:19:58 1671740398 93.2000 2022-12-22 20:18:59 1671740339 93.1000 2022-12-22 20:17:58 1671740278 93.0000 2022-12-22 20:16:58 1671740218 92.7000 2022-12-22 20:15:58 1671740158 92.6000 2022-12-22 20:14:58 1671740098 92.5000 2022-12-22 20:13:59 1671740039 92.2000 2022-12-22 20:12:58 1671739978 91.9000 2022-12-22 20:11:58 1671739918 91.7000 2022-12-22 20:10:58 1671739858 91.5000 2022-12-22 20:09:59 1671739799 91.2000 2022-12-22 20:08:58 1671739738 91.0000 2022-12-22 20:07:58 1671739678 90.7000 2022-12-22 20:06:58 1671739618 90.5000 2022-12-22 20:05:58 1671739558 90.2000 2022-12-22 20:04:59 1671739499 89.9000 2022-12-22 20:03:58 1671739438 89.7000 2022-12-22 20:02:58 1671739378 89.4000 2022-12-22 20:01:58 1671739318 89.6000 2022-12-22 20:00:58 1671739258 89.8000 2022-12-22 19:59:59 1671739199 90.2000 2022-12-22 19:58:58 1671739138 90.3000 2022-12-22 19:57:58 1671739078 90.4000 2022-12-22 19:56:58 1671739018 90.5000 2022-12-22 19:55:59 1671738959 90.6000 2022-12-22 19:54:58 1671738898 90.6000 2022-12-22 19:53:58 1671738838 90.8000 2022-12-22 19:52:58 1671738778 91.2000 2022-12-22 19:51:58 1671738718 91.5000 2022-12-22 19:50:59 1671738659 91.6000 2022-12-22 19:49:58 1671738598 91.0000 2022-12-22 19:48:58 1671738538 90.9000 2022-12-22 19:47:58 1671738478 91.1000 2022-12-22 19:46:58 1671738418 91.2000 2022-12-22 19:45:59 1671738359 91.6000 2022-12-22 19:44:58 1671738298 91.6000 2022-12-22 19:43:58 1671738238 91.7000 2022-12-22 19:42:58 1671738178 92.0000 2022-12-22 19:41:58 1671738118 92.1000 2022-12-22 19:40:59 1671738059 92.2000 2022-12-22 19:39:58 1671737998 92.2000 2022-12-22 19:38:58 1671737938 92.5000 2022-12-22 19:37:58 1671737878 92.3000 2022-12-22 19:36:59 1671737819 92.1000 2022-12-22 19:35:58 1671737758 92.0000 2022-12-22 19:34:58 1671737698 92.6000 2022-12-22 19:33:58 1671737638 92.4000 2022-12-22 19:32:58 1671737578 92.3000 2022-12-22 19:31:59 1671737519 92.2000 2022-12-22 19:30:58 1671737458 92.2000 2022-12-22 19:29:58 1671737398 92.3000 2022-12-22 19:28:58 1671737338 92.3000 2022-12-22 19:27:58 1671737278 92.3000 2022-12-22 19:26:59 1671737219 92.4000 2022-12-22 19:25:58 1671737158 92.5000 2022-12-22 19:24:58 1671737098 92.6000 2022-12-22 19:23:58 1671737038 92.6000 2022-12-22 19:22:59 1671736979 92.3000 2022-12-22 19:21:58 1671736918 92.3000 2022-12-22 19:20:58 1671736858 92.4000 2022-12-22 19:19:58 1671736798 92.5000 2022-12-22 19:18:58 1671736738 92.5000 2022-12-22 19:17:59 1671736679 92.5000 2022-12-22 19:16:58 1671736618 92.6000 2022-12-22 19:15:58 1671736558 92.4000 2022-12-22 19:14:58 1671736498 92.5000 2022-12-22 19:13:58 1671736438 92.5000 2022-12-22 19:12:59 1671736379 92.6000 2022-12-22 19:11:58 1671736318 92.5000 2022-12-22 19:10:58 1671736258 92.5000 2022-12-22 19:09:58 1671736198 92.1000 2022-12-22 19:08:58 1671736138 92.2000 2022-12-22 19:07:59 1671736079 92.1000 2022-12-22 19:06:58 1671736018 92.0000 2022-12-22 19:05:58 1671735958 92.1000 2022-12-22 19:04:58 1671735898 92.0000 2022-12-22 19:03:59 1671735839 91.8000 2022-12-22 19:02:58 1671735778 91.7000 2022-12-22 19:01:58 1671735718 91.5000 2022-12-22 19:00:58 1671735658 91.5000 2022-12-22 18:59:58 1671735598 91.5000 2022-12-22 18:58:59 1671735539 91.2000 2022-12-22 18:57:58 1671735478 91.1000 2022-12-22 18:56:58 1671735418 91.1000 2022-12-22 18:55:58 1671735358 91.3000 2022-12-22 18:54:58 1671735298 91.7000 2022-12-22 18:53:59 1671735239 91.8000 2022-12-22 18:52:58 1671735178 92.0000 2022-12-22 18:51:58 1671735118 91.9000 2022-12-22 18:50:58 1671735058 92.0000 2022-12-22 18:49:59 1671734999 92.0000 2022-12-22 18:48:58 1671734938 92.0000 2022-12-22 18:47:58 1671734878 92.0000 2022-12-22 18:46:58 1671734818 91.9000 2022-12-22 18:45:58 1671734758 91.7000 2022-12-22 18:44:59 1671734699 91.9000 2022-12-22 18:43:58 1671734638 91.6000 2022-12-22 18:42:58 1671734578 91.6000 2022-12-22 18:41:58 1671734518 91.9000 2022-12-22 18:40:58 1671734458 91.9000 2022-12-22 18:39:59 1671734399 92.0000 2022-12-22 18:38:58 1671734338 92.0000 2022-12-22 18:37:58 1671734278 91.8000 2022-12-22 18:36:58 1671734218 91.9000 2022-12-22 18:35:59 1671734159 91.8000 2022-12-22 18:34:58 1671734098 91.8000 2022-12-22 18:33:58 1671734038 91.7000 2022-12-22 18:32:58 1671733978 91.1000 2022-12-22 18:31:58 1671733918 90.8000 2022-12-22 18:30:59 1671733859 90.8000 2022-12-22 18:29:58 1671733798 90.9000 2022-12-22 18:28:58 1671733738 90.9000 2022-12-22 18:27:58 1671733678 90.9000 2022-12-22 18:26:58 1671733618 90.8000 2022-12-22 18:25:59 1671733559 90.5000 2022-12-22 18:24:58 1671733498 90.3000 2022-12-22 18:23:58 1671733438 90.1000 2022-12-22 18:22:58 1671733378 90.2000 2022-12-22 18:21:58 1671733318 90.3000 2022-12-22 18:20:59 1671733259 90.8000 2022-12-22 18:19:58 1671733198 90.8000 2022-12-22 18:18:58 1671733138 90.9000 2022-12-22 18:17:58 1671733078 90.7000 2022-12-22 18:16:58 1671733018 90.7000 2022-12-22 18:15:59 1671732959 90.5000 2022-12-22 18:14:58 1671732898 90.3000 2022-12-22 18:13:58 1671732838 90.5000 2022-12-22 18:12:58 1671732778 90.4000 2022-12-22 18:11:58 1671732718 90.5000 2022-12-22 18:10:59 1671732659 90.7000 2022-12-22 18:09:58 1671732598 90.8000 2022-12-22 18:08:58 1671732538 91.3000 2022-12-22 18:07:58 1671732478 91.3000 2022-12-22 18:06:59 1671732419 91.2000 2022-12-22 18:05:58 1671732358 91.6000 2022-12-22 18:04:58 1671732298 91.5000 2022-12-22 18:03:58 1671732238 91.6000 2022-12-22 18:02:58 1671732178 91.6000 2022-12-22 18:01:59 1671732119 91.7000 2022-12-22 18:00:58 1671732058 91.5000 2022-12-22 17:59:58 1671731998 91.7000 2022-12-22 17:58:58 1671731938 91.7000 2022-12-22 17:57:59 1671731879 91.6000 2022-12-22 17:56:58 1671731818 91.7000 2022-12-22 17:55:58 1671731758 91.2000 2022-12-22 17:54:58 1671731698 91.1000 2022-12-22 17:53:58 1671731638 90.9000 2022-12-22 17:52:59 1671731579 91.2000 2022-12-22 17:51:58 1671731518 91.5000 2022-12-22 17:50:58 1671731458 91.7000 2022-12-22 17:49:58 1671731398 91.5000 2022-12-22 17:48:58 1671731338 91.2000 2022-12-22 17:47:59 1671731279 91.2000 2022-12-22 17:46:58 1671731218 91.1000 2022-12-22 17:45:58 1671731158 91.1000 2022-12-22 17:44:58 1671731098 91.4000 2022-12-22 17:43:58 1671731038 91.7000 2022-12-22 17:42:59 1671730979 91.6000 2022-12-22 17:41:58 1671730918 91.4000 2022-12-22 17:40:58 1671730858 91.0000 2022-12-22 17:39:58 1671730798 90.5000 2022-12-22 17:38:59 1671730739 90.6000 2022-12-22 17:37:58 1671730678 90.6000 2022-12-22 17:36:58 1671730618 90.2000 2022-12-22 17:35:58 1671730558 90.3000 2022-12-22 17:34:58 1671730498 90.3000 2022-12-22 17:33:59 1671730439 90.4000 2022-12-22 17:32:58 1671730378 90.4000 2022-12-22 17:31:58 1671730318 90.2000 2022-12-22 17:30:58 1671730258 90.0000 2022-12-22 17:29:58 1671730198 89.9000 2022-12-22 17:28:59 1671730139 89.6000 2022-12-22 17:27:58 1671730078 89.4000 2022-12-22 17:26:58 1671730018 89.3000 2022-12-22 17:25:58 1671729958 89.5000 2022-12-22 17:24:59 1671729899 89.6000 2022-12-22 17:23:58 1671729838 89.8000 2022-12-22 17:22:58 1671729778 89.9000 2022-12-22 17:21:58 1671729718 90.0000 2022-12-22 17:20:58 1671729658 90.1000 2022-12-22 17:19:59 1671729599 90.3000 2022-12-22 17:18:58 1671729538 90.5000 2022-12-22 17:17:58 1671729478 90.4000 2022-12-22 17:16:58 1671729418 90.2000 2022-12-22 17:15:58 1671729358 90.2000 2022-12-22 17:14:59 1671729299 90.3000 2022-12-22 17:13:58 1671729238 90.3000 2022-12-22 17:12:58 1671729178 90.4000 2022-12-22 17:11:58 1671729118 90.4000 2022-12-22 17:10:58 1671729058 90.2000 2022-12-22 17:09:59 1671728999 90.4000 2022-12-22 17:08:58 1671728938 90.3000 2022-12-22 17:07:58 1671728878 90.3000 2022-12-22 17:06:58 1671728818 90.5000 2022-12-22 17:05:59 1671728759 90.3000 2022-12-22 17:04:58 1671728698 90.2000 2022-12-22 17:03:58 1671728638 90.0000 2022-12-22 17:02:58 1671728578 90.1000 2022-12-22 17:01:58 1671728518 90.1000 2022-12-22 17:00:59 1671728459 90.1000 2022-12-22 16:59:58 1671728398 90.0000 2022-12-22 16:58:58 1671728338 89.9000 2022-12-22 16:57:58 1671728278 90.1000 2022-12-22 16:56:58 1671728218 89.8000 2022-12-22 16:55:59 1671728159 89.9000 2022-12-22 16:54:58 1671728098 89.8000 2022-12-22 16:53:58 1671728038 89.7000 2022-12-22 16:52:58 1671727978 89.8000 2022-12-22 16:51:59 1671727919 89.6000 2022-12-22 16:50:58 1671727858 89.6000 2022-12-22 16:49:58 1671727798 89.7000 2022-12-22 16:48:58 1671727738 89.7000 2022-12-22 16:47:58 1671727678 89.5000 2022-12-22 16:46:59 1671727619 89.6000 2022-12-22 16:45:58 1671727558 89.5000 2022-12-22 16:44:58 1671727498 89.3000 2022-12-22 16:43:58 1671727438 89.1000 2022-12-22 16:42:58 1671727378 89.2000 2022-12-22 16:41:59 1671727319 89.0000 2022-12-22 16:40:58 1671727258 88.8000 2022-12-22 16:39:58 1671727198 88.8000 2022-12-22 16:38:58 1671727138 88.5000 2022-12-22 16:37:59 1671727079 88.6000 2022-12-22 16:36:58 1671727018 88.1000 2022-12-22 16:35:58 1671726958 88.0000 2022-12-22 16:34:58 1671726898 87.9000 2022-12-22 16:33:58 1671726838 87.9000 2022-12-22 16:32:59 1671726779 87.5000 2022-12-22 16:31:58 1671726718 87.4000 2022-12-22 16:30:58 1671726658 87.4000 2022-12-22 16:29:58 1671726598 87.3000 2022-12-22 16:28:58 1671726538 87.4000 2022-12-22 16:27:59 1671726479 87.4000 2022-12-22 16:26:58 1671726418 87.2000 2022-12-22 16:25:58 1671726358 87.3000 2022-12-22 16:24:58 1671726298 87.3000 2022-12-22 16:23:59 1671726239 87.3000 2022-12-22 16:22:58 1671726178 87.3000 2022-12-22 16:21:58 1671726118 87.3000 2022-12-22 16:20:58 1671726058 87.3000 2022-12-22 16:19:58 1671725998 87.1000 2022-12-22 16:18:59 1671725939 87.2000 2022-12-22 16:17:58 1671725878 87.0000 2022-12-22 16:16:58 1671725818 87.2000 2022-12-22 16:15:58 1671725758 87.1000 2022-12-22 16:14:58 1671725698 87.0000 2022-12-22 16:13:59 1671725639 86.8000 2022-12-22 16:12:58 1671725578 86.8000 2022-12-22 16:11:58 1671725518 86.6000 2022-12-22 16:10:58 1671725458 86.8000 2022-12-22 16:09:59 1671725399 86.7000 2022-12-22 16:08:58 1671725338 86.8000 2022-12-22 16:07:58 1671725278 86.7000 2022-12-22 16:06:58 1671725218 86.8000 2022-12-22 16:05:58 1671725158 86.7000 2022-12-22 16:04:59 1671725099 86.9000 2022-12-22 16:03:58 1671725038 87.0000 2022-12-22 16:02:58 1671724978 86.9000 2022-12-22 16:01:58 1671724918 86.9000 2022-12-22 16:00:58 1671724858 86.9000 2022-12-22 15:59:59 1671724799 86.8000 2022-12-22 15:58:58 1671724738 87.1000 2022-12-22 15:57:58 1671724678 86.9000 2022-12-22 15:56:58 1671724618 86.8000 2022-12-22 15:55:58 1671724558 87.0000 2022-12-22 15:54:59 1671724499 86.7000 2022-12-22 15:53:58 1671724438 86.6000 2022-12-22 15:52:58 1671724378 86.9000 2022-12-22 15:51:58 1671724318 86.9000 2022-12-22 15:50:59 1671724259 86.8000 2022-12-22 15:49:58 1671724198 86.9000 2022-12-22 15:48:58 1671724138 86.8000 2022-12-22 15:47:58 1671724078 87.1000 2022-12-22 15:46:58 1671724018 87.3000 2022-12-22 15:45:59 1671723959 87.4000 2022-12-22 15:44:58 1671723898 87.4000 2022-12-22 15:43:58 1671723838 87.6000 2022-12-22 15:42:58 1671723778 87.8000 2022-12-22 15:41:58 1671723718 87.7000 2022-12-22 15:40:59 1671723659 88.0000 2022-12-22 15:39:58 1671723598 87.9000 2022-12-22 15:38:58 1671723538 87.6000 2022-12-22 15:37:58 1671723478 87.4000 2022-12-22 15:36:59 1671723419 87.2000 2022-12-22 15:35:58 1671723358 87.1000 2022-12-22 15:34:58 1671723298 87.0000 2022-12-22 15:33:58 1671723238 86.7000 2022-12-22 15:32:58 1671723178 86.7000 2022-12-22 15:31:59 1671723119 86.9000 2022-12-22 15:30:58 1671723058 87.0000 2022-12-22 15:29:58 1671722998 86.6000 2022-12-22 15:28:58 1671722938 86.8000 2022-12-22 15:27:58 1671722878 86.7000 2022-12-22 15:26:59 1671722819 86.8000 2022-12-22 15:25:58 1671722758 87.0000 2022-12-22 15:24:58 1671722698 87.0000 2022-12-22 15:23:58 1671722638 87.0000 2022-12-22 15:22:58 1671722578 87.1000 2022-12-22 15:21:59 1671722519 87.0000 2022-12-22 15:20:58 1671722458 86.9000 2022-12-22 15:19:58 1671722398 86.9000 2022-12-22 15:18:58 1671722338 87.0000 2022-12-22 15:17:59 1671722279 86.6000 2022-12-22 15:16:58 1671722218 86.5000 2022-12-22 15:15:58 1671722158 86.0000 2022-12-22 15:14:58 1671722098 85.8000 2022-12-22 15:13:58 1671722038 85.6000 2022-12-22 15:12:59 1671721979 85.2000 2022-12-22 15:11:58 1671721918 85.1000 2022-12-22 15:10:58 1671721858 85.0000 2022-12-22 15:09:58 1671721798 85.0000 2022-12-22 15:08:58 1671721738 85.0000 2022-12-22 15:07:59 1671721679 85.3000 2022-12-22 15:06:58 1671721618 85.3000 2022-12-22 15:05:58 1671721558 85.5000 2022-12-22 15:04:58 1671721498 85.5000 2022-12-22 15:03:58 1671721438 85.5000 2022-12-22 15:02:59 1671721379 85.5000 2022-12-22 15:01:58 1671721318 85.3000 2022-12-22 15:00:58 1671721258 85.1000 2022-12-22 14:59:58 1671721198 85.2000 2022-12-22 14:58:59 1671721139 85.0000 2022-12-22 14:57:58 1671721078 84.9000 2022-12-22 14:56:58 1671721018 84.8000 2022-12-22 14:55:58 1671720958 84.7000 2022-12-22 14:54:58 1671720898 84.8000 2022-12-22 14:53:59 1671720839 84.9000 2022-12-22 14:52:58 1671720778 84.8000 2022-12-22 14:51:58 1671720718 84.9000 2022-12-22 14:50:58 1671720658 85.1000 2022-12-22 14:49:58 1671720598 85.1000 2022-12-22 14:48:59 1671720539 85.0000 2022-12-22 14:47:58 1671720478 85.2000 2022-12-22 14:46:58 1671720418 85.2000 2022-12-22 14:45:58 1671720358 85.2000 2022-12-22 14:44:59 1671720299 85.0000 2022-12-22 14:43:58 1671720238 85.3000 2022-12-22 14:42:58 1671720178 85.1000 2022-12-22 14:41:58 1671720118 85.1000 2022-12-22 14:40:58 1671720058 84.9000 2022-12-22 14:39:59 1671719999 85.0000 2022-12-22 14:38:58 1671719938 85.1000 2022-12-22 14:37:58 1671719878 84.9000 2022-12-22 14:36:58 1671719818 85.2000 2022-12-22 14:35:58 1671719758 85.2000 2022-12-22 14:34:59 1671719699 85.4000 2022-12-22 14:33:58 1671719638 84.8000 2022-12-22 14:32:58 1671719578 84.8000 2022-12-22 14:31:58 1671719518 84.5000 2022-12-22 14:30:59 1671719459 84.7000 2022-12-22 14:29:58 1671719398 84.5000 2022-12-22 14:28:58 1671719338 84.7000 2022-12-22 14:27:58 1671719278 85.0000 2022-12-22 14:26:58 1671719218 85.2000 2022-12-22 14:25:59 1671719159 85.3000 2022-12-22 14:24:58 1671719098 85.1000 2022-12-22 14:23:58 1671719038 85.4000 2022-12-22 14:22:58 1671718978 85.2000 2022-12-22 14:21:58 1671718918 85.2000 2022-12-22 14:20:59 1671718859 84.9000 2022-12-22 14:19:58 1671718798 84.9000 2022-12-22 14:18:58 1671718738 84.9000 2022-12-22 14:17:58 1671718678 85.1000 2022-12-22 14:16:59 1671718619 84.9000 2022-12-22 14:15:58 1671718558 84.5000 2022-12-22 14:14:58 1671718498 84.4000 2022-12-22 14:13:58 1671718438 84.1000 2022-12-22 14:12:58 1671718378 84.5000 2022-12-22 14:11:59 1671718319 84.7000 2022-12-22 14:10:58 1671718258 84.6000 2022-12-22 14:09:58 1671718198 83.7000 2022-12-22 14:08:58 1671718138 83.8000 2022-12-22 14:07:58 1671718078 84.4000 2022-12-22 14:06:59 1671718019 83.8000 2022-12-22 14:05:58 1671717958 83.9000 2022-12-22 14:04:58 1671717898 84.6000 2022-12-22 14:03:58 1671717838 84.1000 2022-12-22 14:02:59 1671717779 83.7000 2022-12-22 14:01:58 1671717718 83.8000 2022-12-22 14:00:58 1671717658 83.6000 2022-12-22 13:59:58 1671717598 83.6000 2022-12-22 13:58:58 1671717538 83.5000 2022-12-22 13:57:59 1671717479 83.7000 2022-12-22 13:56:58 1671717418 83.6000 2022-12-22 13:55:58 1671717358 83.8000 2022-12-22 13:54:58 1671717298 84.6000 2022-12-22 13:53:58 1671717238 84.3000 2022-12-22 13:52:59 1671717179 83.7000 2022-12-22 13:51:58 1671717118 84.2000 2022-12-22 13:50:58 1671717058 84.6000 2022-12-22 13:49:58 1671716998 84.5000 2022-12-22 13:48:59 1671716939 84.4000 2022-12-22 13:47:58 1671716878 83.9000 2022-12-22 13:46:58 1671716818 83.9000 2022-12-22 13:45:58 1671716758 83.6000 2022-12-22 13:44:58 1671716698 83.6000 2022-12-22 13:43:59 1671716639 83.3000 2022-12-22 13:42:58 1671716578 83.8000 2022-12-22 13:41:58 1671716518 83.8000 2022-12-22 13:40:58 1671716458 83.9000 2022-12-22 13:39:58 1671716398 84.2000 2022-12-22 13:38:59 1671716339 83.9000 2022-12-22 13:37:58 1671716278 83.7000 2022-12-22 13:36:58 1671716218 84.2000 2022-12-22 13:35:58 1671716158 83.7000 2022-12-22 13:34:59 1671716099 83.8000 2022-12-22 13:33:58 1671716038 84.1000 2022-12-22 13:32:58 1671715978 84.3000 2022-12-22 13:31:58 1671715918 84.3000 2022-12-22 13:30:58 1671715858 84.1000 2022-12-22 13:29:59 1671715799 84.5000 2022-12-22 13:28:58 1671715738 84.6000 2022-12-22 13:27:58 1671715678 84.4000 2022-12-22 13:25:58 1671715558 84.1000 2022-12-22 13:25:58 1671715558 84.1000 2022-12-22 13:24:58 1671715498 83.6000 2022-12-22 13:23:59 1671715439 83.4000 2022-12-22 13:22:58 1671715378 83.6000 2022-12-22 13:21:58 1671715318 83.6000 2022-12-22 13:20:58 1671715258 83.8000 2022-12-22 13:19:59 1671715199 84.4000 2022-12-22 13:18:58 1671715138 83.8000 2022-12-22 13:17:58 1671715078 83.3000 2022-12-22 13:16:58 1671715018 82.8000 2022-12-22 13:15:58 1671714958 82.6000 2022-12-22 13:14:59 1671714899 82.4000 2022-12-22 13:13:58 1671714838 82.5000 2022-12-22 13:12:58 1671714778 82.3000 2022-12-22 13:11:58 1671714718 82.9000 2022-12-22 13:10:58 1671714658 83.7000 2022-12-22 13:09:59 1671714599 84.3000 2022-12-22 13:08:58 1671714538 85.4000 2022-12-22 13:07:58 1671714478 84.7000 2022-12-22 13:06:58 1671714418 84.4000 2022-12-22 13:05:58 1671714358 84.9000 2022-12-22 13:04:59 1671714299 84.7000 2022-12-22 13:03:58 1671714238 84.8000 2022-12-22 13:02:58 1671714178 85.2000 2022-12-22 13:01:58 1671714118 85.2000 2022-12-22 13:00:59 1671714059 85.7000 2022-12-22 12:59:58 1671713998 85.3000 2022-12-22 12:58:58 1671713938 85.4000 2022-12-22 12:57:58 1671713878 85.4000 2022-12-22 12:56:58 1671713818 85.4000 2022-12-22 12:55:59 1671713759 85.0000 2022-12-22 12:54:58 1671713698 84.6000 2022-12-22 12:53:58 1671713638 84.8000 2022-12-22 12:52:58 1671713578 84.8000 2022-12-22 12:51:58 1671713518 85.2000 2022-12-22 12:50:59 1671713459 85.4000 2022-12-22 12:49:58 1671713398 84.9000 2022-12-22 12:48:58 1671713338 85.1000 2022-12-22 12:47:58 1671713278 84.9000 2022-12-22 12:46:58 1671713218 84.6000 2022-12-22 12:45:59 1671713159 84.7000 2022-12-22 12:44:58 1671713098 84.7000 2022-12-22 12:43:58 1671713038 84.2000 2022-12-22 12:42:58 1671712978 84.3000 2022-12-22 12:41:59 1671712919 84.6000 2022-12-22 12:40:58 1671712858 84.5000 2022-12-22 12:39:58 1671712798 84.3000 2022-12-22 12:38:58 1671712738 84.4000 2022-12-22 12:37:58 1671712678 84.4000 2022-12-22 12:36:59 1671712619 85.1000 2022-12-22 12:35:58 1671712558 84.5000 2022-12-22 12:34:58 1671712498 83.6000 2022-12-22 12:33:58 1671712438 83.5000 2022-12-22 12:32:58 1671712378 84.3000 2022-12-22 12:31:59 1671712319 83.5000 2022-12-22 12:30:58 1671712258 82.9000 2022-12-22 12:29:58 1671712198 83.4000 2022-12-22 12:28:58 1671712138 82.7000 2022-12-22 12:27:58 1671712078 82.0000 2022-12-22 12:26:59 1671712019 81.7000 2022-12-22 12:25:58 1671711958 81.6000 2022-12-22 12:24:58 1671711898 80.8000 2022-12-22 12:23:58 1671711838 80.7000 2022-12-22 12:22:59 1671711779 80.6000 2022-12-22 12:21:58 1671711718 79.9000 2022-12-22 12:20:58 1671711658 80.3000 2022-12-22 12:19:58 1671711598 81.2000 2022-12-22 12:18:58 1671711538 80.8000 2022-12-22 12:17:59 1671711479 81.3000 2022-12-22 12:16:58 1671711418 80.7000 2022-12-22 12:15:58 1671711358 80.9000 2022-12-22 12:14:58 1671711298 81.5000 2022-12-22 12:13:58 1671711238 81.9000 2022-12-22 12:12:59 1671711179 81.8000 2022-12-22 12:11:58 1671711118 82.6000 2022-12-22 12:10:58 1671711058 82.6000 2022-12-22 12:09:58 1671710998 83.4000 2022-12-22 12:08:58 1671710938 82.2000 2022-12-22 12:07:59 1671710879 81.6000 2022-12-22 12:06:58 1671710818 81.8000 2022-12-22 12:05:58 1671710758 81.1000 2022-12-22 12:04:58 1671710698 80.8000 2022-12-22 12:03:58 1671710638 80.9000 2022-12-22 12:02:59 1671710579 80.0000 2022-12-22 12:01:58 1671710518 80.2000 2022-12-22 12:00:58 1671710458 80.3000 2022-12-22 11:59:58 1671710398 80.0000 2022-12-22 11:58:59 1671710339 80.9000 2022-12-22 11:57:58 1671710278 80.6000 2022-12-22 11:56:58 1671710218 81.2000 2022-12-22 11:55:58 1671710158 82.1000 2022-12-22 11:54:58 1671710098 82.0000 2022-12-22 11:53:59 1671710039 82.2000 2022-12-22 11:52:58 1671709978 81.4000 2022-12-22 11:51:58 1671709918 80.5000 2022-12-22 11:50:58 1671709858 80.7000 2022-12-22 11:49:58 1671709798 81.0000 2022-12-22 11:48:59 1671709739 81.5000 2022-12-22 11:47:58 1671709678 81.7000 2022-12-22 11:46:58 1671709618 82.3000 2022-12-22 11:45:58 1671709558 82.2000 2022-12-22 11:44:59 1671709499 83.0000 2022-12-22 11:43:58 1671709438 82.3000 2022-12-22 11:42:58 1671709378 81.7000 2022-12-22 11:41:58 1671709318 82.0000 2022-12-22 11:40:58 1671709258 82.2000 2022-12-22 11:39:59 1671709199 83.2000 2022-12-22 11:38:58 1671709138 82.4000 2022-12-22 11:37:58 1671709078 82.0000 2022-12-22 11:36:58 1671709018 82.9000 2022-12-22 11:35:58 1671708958 83.0000 2022-12-22 11:34:59 1671708899 83.0000 2022-12-22 11:33:58 1671708838 82.3000 2022-12-22 11:32:58 1671708778 81.9000 2022-12-22 11:31:58 1671708718 82.3000 2022-12-22 11:30:58 1671708658 82.9000 2022-12-22 11:29:59 1671708599 83.5000 2022-12-22 11:28:58 1671708538 82.9000 2022-12-22 11:27:58 1671708478 83.0000 2022-12-22 11:26:58 1671708418 83.2000 2022-12-22 11:25:59 1671708359 82.6000 2022-12-22 11:24:58 1671708298 82.6000 2022-12-22 11:23:58 1671708238 83.1000 2022-12-22 11:22:58 1671708178 83.3000 2022-12-22 11:21:58 1671708118 83.6000 2022-12-22 11:20:59 1671708059 83.8000 2022-12-22 11:19:58 1671707998 83.1000 2022-12-22 11:18:58 1671707938 83.2000 2022-12-22 11:17:58 1671707878 83.4000 2022-12-22 11:16:58 1671707818 84.4000 2022-12-22 11:15:59 1671707759 84.4000 2022-12-22 11:14:58 1671707698 84.5000 2022-12-22 11:13:58 1671707638 84.4000 2022-12-22 11:12:58 1671707578 84.2000 2022-12-22 11:11:59 1671707519 84.5000 2022-12-22 11:10:58 1671707458 84.6000 2022-12-22 11:09:58 1671707398 84.4000 2022-12-22 11:08:58 1671707338 83.9000 2022-12-22 11:07:58 1671707278 84.2000 2022-12-22 11:06:59 1671707219 84.0000 2022-12-22 11:05:58 1671707158 84.3000 2022-12-22 11:04:58 1671707098 83.9000 2022-12-22 11:03:58 1671707038 84.1000 2022-12-22 11:02:58 1671706978 82.8000 2022-12-22 11:01:59 1671706919 82.9000 2022-12-22 11:00:58 1671706858 83.2000 2022-12-22 10:59:58 1671706798 83.3000 2022-12-22 10:58:58 1671706738 83.2000 2022-12-22 10:57:58 1671706678 82.9000 2022-12-22 10:56:59 1671706619 83.5000 2022-12-22 10:55:58 1671706558 84.1000 2022-12-22 10:54:58 1671706498 83.7000 2022-12-22 10:53:58 1671706438 83.6000 2022-12-22 10:52:59 1671706379 83.8000 2022-12-22 10:51:58 1671706318 83.6000 2022-12-22 10:50:58 1671706258 83.5000 2022-12-22 10:49:58 1671706198 83.4000 2022-12-22 10:48:58 1671706138 83.8000 2022-12-22 10:47:59 1671706079 83.8000 2022-12-22 10:46:58 1671706018 83.2000 2022-12-22 10:45:58 1671705958 83.1000 2022-12-22 10:44:58 1671705898 83.1000 2022-12-22 10:43:58 1671705838 83.5000 2022-12-22 10:42:59 1671705779 83.7000 2022-12-22 10:41:58 1671705718 82.9000 2022-12-22 10:40:58 1671705658 83.2000 2022-12-22 10:39:58 1671705598 84.3000 2022-12-22 10:38:58 1671705538 83.2000 2022-12-22 10:37:59 1671705479 82.7000 2022-12-22 10:36:58 1671705418 82.8000 2022-12-22 10:35:58 1671705358 83.2000 2022-12-22 10:34:58 1671705298 83.8000 2022-12-22 10:33:58 1671705238 83.9000 2022-12-22 10:32:59 1671705179 83.8000 2022-12-22 10:31:58 1671705118 83.6000 2022-12-22 10:30:58 1671705058 84.2000 2022-12-22 10:29:58 1671704998 84.5000 2022-12-22 10:28:59 1671704939 84.7000 2022-12-22 10:27:58 1671704878 85.6000 2022-12-22 10:26:58 1671704818 85.1000 2022-12-22 10:25:58 1671704758 83.8000 2022-12-22 10:24:58 1671704698 83.9000 2022-12-22 10:23:59 1671704639 84.5000 2022-12-22 10:22:58 1671704578 84.3000 2022-12-22 10:21:58 1671704518 84.3000 2022-12-22 10:20:58 1671704458 83.7000 2022-12-22 10:19:58 1671704398 83.7000 2022-12-22 10:18:59 1671704339 83.8000 2022-12-22 10:17:58 1671704278 83.8000 2022-12-22 10:16:58 1671704218 84.5000 2022-12-22 10:15:58 1671704158 83.9000 2022-12-22 10:14:58 1671704098 83.7000 2022-12-22 10:13:59 1671704039 84.7000 2022-12-22 10:12:58 1671703978 85.3000 2022-12-22 10:11:58 1671703918 85.3000 2022-12-22 10:10:58 1671703858 85.0000 2022-12-22 10:09:59 1671703799 84.8000 2022-12-22 10:08:58 1671703738 85.3000 2022-12-22 10:07:58 1671703678 85.7000 2022-12-22 10:06:58 1671703618 85.5000 2022-12-22 10:05:58 1671703558 85.5000 2022-12-22 10:04:59 1671703499 85.0000 2022-12-22 10:03:58 1671703438 85.0000 2022-12-22 10:02:58 1671703378 84.6000 2022-12-22 10:01:58 1671703318 84.5000 2022-12-22 10:00:58 1671703258 84.4000 2022-12-22 09:59:59 1671703199 84.9000 2022-12-22 09:58:58 1671703138 85.2000 2022-12-22 09:57:58 1671703078 84.9000 2022-12-22 09:56:58 1671703018 84.6000 2022-12-22 09:55:59 1671702959 85.7000 2022-12-22 09:54:58 1671702898 85.7000 2022-12-22 09:53:58 1671702838 85.3000 2022-12-22 09:52:58 1671702778 86.2000 2022-12-22 09:51:58 1671702718 87.2000 2022-12-22 09:50:59 1671702659 86.4000 2022-12-22 09:49:58 1671702598 86.8000 2022-12-22 09:48:58 1671702538 87.2000 2022-12-22 09:47:58 1671702478 87.4000 2022-12-22 09:46:58 1671702418 87.3000 2022-12-22 09:45:59 1671702359 87.4000 2022-12-22 09:44:58 1671702298 87.4000 2022-12-22 09:43:58 1671702238 87.5000 2022-12-22 09:42:58 1671702178 87.0000 2022-12-22 09:41:58 1671702118 87.0000 2022-12-22 09:40:59 1671702059 87.5000 2022-12-22 09:39:58 1671701998 87.8000 2022-12-22 09:38:58 1671701938 88.4000 2022-12-22 09:37:58 1671701878 88.3000 2022-12-22 09:36:59 1671701819 88.5000 2022-12-22 09:35:58 1671701758 88.5000 2022-12-22 09:34:58 1671701698 88.7000 2022-12-22 09:33:58 1671701638 89.2000 2022-12-22 09:32:58 1671701578 89.5000 2022-12-22 09:31:59 1671701519 90.0000 2022-12-22 09:30:58 1671701458 90.4000 2022-12-22 09:29:58 1671701398 90.4000 2022-12-22 09:28:58 1671701338 90.6000 2022-12-22 09:27:58 1671701278 90.4000 2022-12-22 09:26:59 1671701219 90.6000 2022-12-22 09:25:58 1671701158 90.5000 2022-12-22 09:24:58 1671701098 90.3000 2022-12-22 09:23:58 1671701038 90.6000 2022-12-22 09:22:59 1671700979 90.5000 2022-12-22 09:21:58 1671700918 90.5000 2022-12-22 09:20:58 1671700858 90.4000 2022-12-22 09:19:58 1671700798 90.3000 2022-12-22 09:18:58 1671700738 90.5000 2022-12-22 09:17:59 1671700679 90.7000 2022-12-22 09:16:58 1671700618 90.7000 2022-12-22 09:15:58 1671700558 90.6000 2022-12-22 09:14:58 1671700498 90.9000 2022-12-22 09:13:58 1671700438 90.7000 2022-12-22 09:12:59 1671700379 90.8000 2022-12-22 09:11:58 1671700318 91.1000 2022-12-22 09:10:58 1671700258 91.3000 2022-12-22 09:09:58 1671700198 91.4000 2022-12-22 09:08:58 1671700138 91.4000 2022-12-22 09:07:59 1671700079 92.0000 2022-12-22 09:06:58 1671700018 92.0000 2022-12-22 09:05:58 1671699958 92.3000 2022-12-22 09:04:58 1671699898 92.5000 2022-12-22 09:03:59 1671699839 92.4000 2022-12-22 09:02:58 1671699778 92.5000 2022-12-22 09:01:58 1671699718 92.6000 2022-12-22 09:00:58 1671699658 92.5000 2022-12-22 08:59:58 1671699598 92.8000 2022-12-22 08:58:59 1671699539 92.8000 2022-12-22 08:57:58 1671699478 93.0000 2022-12-22 08:55:58 1671699358 93.1000 2022-12-22 08:55:58 1671699358 93.1000 2022-12-22 08:54:58 1671699298 92.9000 2022-12-22 08:53:58 1671699238 92.8000 2022-12-22 08:52:59 1671699179 92.8000 2022-12-22 08:51:58 1671699118 92.8000 2022-12-22 08:50:58 1671699058 93.2000 2022-12-22 08:49:58 1671698998 93.0000 2022-12-22 08:48:58 1671698938 92.9000 2022-12-22 08:47:59 1671698879 93.0000 2022-12-22 08:46:58 1671698818 92.8000 2022-12-22 08:45:58 1671698758 92.9000 2022-12-22 08:44:58 1671698698 92.8000 2022-12-22 08:43:58 1671698638 92.7000 2022-12-22 08:42:59 1671698579 92.7000 2022-12-22 08:41:58 1671698518 92.8000 2022-12-22 08:40:58 1671698458 92.6000 2022-12-22 08:39:58 1671698398 92.6000 2022-12-22 08:38:58 1671698338 92.6000 2022-12-22 08:37:59 1671698279 92.7000 2022-12-22 08:36:58 1671698218 92.6000 2022-12-22 08:35:58 1671698158 92.6000 2022-12-22 08:34:58 1671698098 92.6000 2022-12-22 08:33:58 1671698038 92.7000 2022-12-22 08:32:59 1671697979 92.8000 2022-12-22 08:31:58 1671697918 93.1000 2022-12-22 08:30:58 1671697858 92.8000 2022-12-22 08:29:58 1671697798 92.9000 2022-12-22 08:28:59 1671697739 92.7000 2022-12-22 08:27:58 1671697678 93.0000 2022-12-22 08:26:58 1671697618 93.0000 2022-12-22 08:25:58 1671697558 93.0000 2022-12-22 08:24:58 1671697498 93.4000 2022-12-22 08:23:59 1671697439 93.3000 2022-12-22 08:22:58 1671697378 93.3000 2022-12-22 08:21:58 1671697318 93.4000 2022-12-22 08:20:58 1671697258 93.4000 2022-12-22 08:19:58 1671697198 93.2000 2022-12-22 08:18:59 1671697139 93.2000 2022-12-22 08:17:58 1671697078 93.3000 2022-12-22 08:16:58 1671697018 93.3000 2022-12-22 08:15:58 1671696958 93.3000 2022-12-22 08:14:59 1671696899 93.2000 2022-12-22 08:13:58 1671696838 93.2000 2022-12-22 08:12:58 1671696778 93.0000 2022-12-22 08:11:58 1671696718 93.2000 2022-12-22 08:10:58 1671696658 93.2000 2022-12-22 08:09:59 1671696599 93.1000 2022-12-22 08:08:58 1671696538 93.3000 2022-12-22 08:07:58 1671696478 93.1000 2022-12-22 08:06:58 1671696418 93.2000 2022-12-22 08:05:58 1671696358 93.2000 2022-12-22 08:04:59 1671696299 93.2000 2022-12-22 08:03:58 1671696238 93.1000 2022-12-22 08:02:58 1671696178 93.0000 2022-12-22 08:01:58 1671696118 93.1000 2022-12-22 08:00:59 1671696059 93.1000 2022-12-22 07:59:58 1671695998 93.0000 2022-12-22 07:58:58 1671695938 93.1000 2022-12-22 07:57:58 1671695878 93.0000 2022-12-22 07:56:58 1671695818 93.1000 2022-12-22 07:55:59 1671695759 92.8000 2022-12-22 07:54:58 1671695698 92.5000 2022-12-22 07:53:58 1671695638 92.5000 2022-12-22 07:52:58 1671695578 92.5000 2022-12-22 07:51:58 1671695518 92.2000 2022-12-22 07:50:59 1671695459 92.5000 2022-12-22 07:49:58 1671695398 92.2000 2022-12-22 07:48:58 1671695338 92.5000 2022-12-22 07:47:58 1671695278 92.5000 2022-12-22 07:46:58 1671695218 92.3000 2022-12-22 07:45:59 1671695159 92.6000 2022-12-22 07:44:58 1671695098 92.5000 2022-12-22 07:43:58 1671695038 92.7000 2022-12-22 07:42:58 1671694978 92.7000 2022-12-22 07:41:59 1671694919 92.8000 2022-12-22 07:40:58 1671694858 93.1000 2022-12-22 07:39:58 1671694798 93.1000 2022-12-22 07:38:58 1671694738 92.8000 2022-12-22 07:37:58 1671694678 93.0000 2022-12-22 07:36:59 1671694619 92.8000 2022-12-22 07:35:58 1671694558 93.0000 2022-12-22 07:34:58 1671694498 92.8000 2022-12-22 07:33:58 1671694438 92.8000 2022-12-22 07:32:58 1671694378 92.9000 2022-12-22 07:31:59 1671694319 93.0000 2022-12-22 07:30:58 1671694258 93.1000 2022-12-22 07:29:58 1671694198 93.0000 2022-12-22 07:28:58 1671694138 92.8000 2022-12-22 07:27:59 1671694079 92.9000 2022-12-22 07:26:58 1671694018 92.7000 2022-12-22 07:25:58 1671693958 92.9000 2022-12-22 07:24:58 1671693898 93.0000 2022-12-22 07:23:58 1671693838 92.8000 2022-12-22 07:22:59 1671693779 93.1000 2022-12-22 07:21:58 1671693718 93.1000 2022-12-22 07:20:58 1671693658 93.1000 2022-12-22 07:19:58 1671693598 93.3000 2022-12-22 07:18:58 1671693538 93.4000 2022-12-22 07:17:59 1671693479 93.4000 2022-12-22 07:16:58 1671693418 93.4000 2022-12-22 07:15:58 1671693358 93.4000 2022-12-22 07:14:58 1671693298 93.5000 2022-12-22 07:13:59 1671693239 93.5000 2022-12-22 07:12:58 1671693178 93.5000 2022-12-22 07:11:58 1671693118 93.5000 2022-12-22 07:10:58 1671693058 93.3000 2022-12-22 07:09:58 1671692998 93.6000 2022-12-22 07:08:59 1671692939 93.6000 2022-12-22 07:07:58 1671692878 93.5000 2022-12-22 07:06:58 1671692818 93.7000 2022-12-22 07:05:58 1671692758 93.6000 2022-12-22 07:04:58 1671692698 93.5000 2022-12-22 07:03:59 1671692639 93.6000 2022-12-22 07:02:58 1671692578 93.6000 2022-12-22 07:01:58 1671692518 93.5000 2022-12-22 07:00:58 1671692458 93.4000 2022-12-22 06:59:58 1671692398 93.5000 2022-12-22 06:58:59 1671692339 93.4000 2022-12-22 06:57:58 1671692278 93.4000 2022-12-22 06:56:58 1671692218 93.3000 2022-12-22 06:55:58 1671692158 93.2000 2022-12-22 06:54:59 1671692099 93.4000 2022-12-22 06:53:58 1671692038 93.2000 2022-12-22 06:52:58 1671691978 93.3000 2022-12-22 06:51:58 1671691918 93.2000 2022-12-22 06:50:58 1671691858 92.9000 2022-12-22 06:49:59 1671691799 93.2000 2022-12-22 06:48:58 1671691738 93.0000 2022-12-22 06:47:58 1671691678 93.1000 2022-12-22 06:46:58 1671691618 93.2000 2022-12-22 06:45:58 1671691558 93.1000 2022-12-22 06:44:59 1671691499 93.2000 2022-12-22 06:43:58 1671691438 93.4000 2022-12-22 06:42:58 1671691378 93.3000 2022-12-22 06:41:58 1671691318 93.2000 2022-12-22 06:40:59 1671691259 93.3000 2022-12-22 06:39:58 1671691198 93.2000 2022-12-22 06:38:58 1671691138 93.2000 2022-12-22 06:37:58 1671691078 93.2000 2022-12-22 06:36:58 1671691018 93.3000 2022-12-22 06:35:59 1671690959 93.2000 2022-12-22 06:34:58 1671690898 93.1000 2022-12-22 06:33:58 1671690838 93.1000 2022-12-22 06:32:58 1671690778 93.0000 2022-12-22 06:31:58 1671690718 93.1000 2022-12-22 06:30:59 1671690659 93.1000 2022-12-22 06:29:58 1671690598 93.2000 2022-12-22 06:28:58 1671690538 93.3000 2022-12-22 06:27:58 1671690478 93.5000 2022-12-22 06:26:59 1671690419 93.5000 2022-12-22 06:25:58 1671690358 93.3000 2022-12-22 06:24:58 1671690298 93.4000 2022-12-22 06:23:58 1671690238 93.4000 2022-12-22 06:22:58 1671690178 93.5000 2022-12-22 06:21:59 1671690119 93.8000 2022-12-22 06:20:58 1671690058 93.6000 2022-12-22 06:19:58 1671689998 93.7000 2022-12-22 06:18:58 1671689938 93.8000 2022-12-22 06:17:58 1671689878 93.6000 2022-12-22 06:16:59 1671689819 93.8000 2022-12-22 06:15:58 1671689758 93.7000 2022-12-22 06:14:58 1671689698 93.7000 2022-12-22 06:13:58 1671689638 93.5000 2022-12-22 06:12:58 1671689578 93.5000 2022-12-22 06:11:59 1671689519 93.5000 2022-12-22 06:10:58 1671689458 93.5000 2022-12-22 06:09:58 1671689398 93.4000 2022-12-22 06:08:58 1671689338 93.3000 2022-12-22 06:07:59 1671689279 93.2000 2022-12-22 06:06:58 1671689218 93.4000 2022-12-22 06:05:58 1671689158 93.4000 2022-12-22 06:04:58 1671689098 93.4000 2022-12-22 06:03:58 1671689038 93.5000 2022-12-22 06:02:59 1671688979 93.4000 2022-12-22 06:01:58 1671688918 93.4000 2022-12-22 06:00:58 1671688858 93.5000 2022-12-22 05:59:58 1671688798 93.4000 2022-12-22 05:58:58 1671688738 93.7000 2022-12-22 05:57:59 1671688679 93.5000 2022-12-22 05:56:58 1671688618 93.6000 2022-12-22 05:55:58 1671688558 93.6000 2022-12-22 05:54:58 1671688498 93.7000 2022-12-22 05:53:58 1671688438 93.6000 2022-12-22 05:52:59 1671688379 93.4000 2022-12-22 05:51:58 1671688318 93.6000 2022-12-22 05:50:58 1671688258 93.5000 2022-12-22 05:49:58 1671688198 93.6000 2022-12-22 05:48:59 1671688139 93.5000 2022-12-22 05:47:58 1671688078 93.6000 2022-12-22 05:46:58 1671688018 93.6000 2022-12-22 05:45:58 1671687958 94.0000 2022-12-22 05:44:58 1671687898 93.8000 2022-12-22 05:43:59 1671687839 93.8000 2022-12-22 05:42:58 1671687778 93.7000 2022-12-22 05:41:58 1671687718 93.7000 2022-12-22 05:40:58 1671687658 94.0000 2022-12-22 05:39:58 1671687598 94.0000 2022-12-22 05:38:59 1671687539 94.0000 2022-12-22 05:37:58 1671687478 94.1000 2022-12-22 05:36:58 1671687418 93.9000 2022-12-22 05:35:58 1671687358 94.1000 2022-12-22 05:34:59 1671687299 94.0000 2022-12-22 05:33:58 1671687238 94.0000 2022-12-22 05:32:58 1671687178 93.9000 2022-12-22 05:31:58 1671687118 93.8000 2022-12-22 05:30:58 1671687058 93.9000 2022-12-22 05:29:59 1671686999 94.0000 2022-12-22 05:28:58 1671686938 93.9000 2022-12-22 05:27:58 1671686878 94.0000 2022-12-22 05:26:58 1671686818 93.8000 2022-12-22 05:25:58 1671686758 93.7000 2022-12-22 05:24:59 1671686699 93.7000 2022-12-22 05:23:58 1671686638 93.7000 2022-12-22 05:22:58 1671686578 93.7000 2022-12-22 05:21:58 1671686518 93.5000 2022-12-22 05:20:59 1671686459 93.6000 2022-12-22 05:19:58 1671686398 93.5000 2022-12-22 05:18:58 1671686338 93.5000 2022-12-22 05:17:58 1671686278 93.6000 2022-12-22 05:16:58 1671686218 93.5000 2022-12-22 05:15:59 1671686159 93.4000 2022-12-22 05:14:58 1671686098 93.5000 2022-12-22 05:13:58 1671686038 93.2000 2022-12-22 05:12:58 1671685978 93.2000 2022-12-22 05:11:58 1671685918 93.2000 2022-12-22 05:10:59 1671685859 93.0000 2022-12-22 05:09:58 1671685798 93.1000 2022-12-22 05:08:58 1671685738 93.0000 2022-12-22 05:07:58 1671685678 92.9000 2022-12-22 05:06:59 1671685619 93.1000 2022-12-22 05:05:58 1671685558 92.9000 2022-12-22 05:04:58 1671685498 93.1000 2022-12-22 05:03:58 1671685438 93.3000 2022-12-22 05:02:58 1671685378 93.3000 2022-12-22 05:01:59 1671685319 93.4000 2022-12-22 05:00:58 1671685258 93.4000 2022-12-22 04:59:58 1671685198 93.1000 2022-12-22 04:58:58 1671685138 93.4000 2022-12-22 04:57:58 1671685078 93.5000 2022-12-22 04:56:59 1671685019 93.4000 2022-12-22 04:55:58 1671684958 93.4000 2022-12-22 04:54:58 1671684898 93.4000 2022-12-22 04:53:58 1671684838 93.7000 2022-12-22 04:52:58 1671684778 93.7000 2022-12-22 04:51:59 1671684719 93.7000 2022-12-22 04:50:58 1671684658 93.9000 2022-12-22 04:49:58 1671684598 93.8000 2022-12-22 04:48:58 1671684538 93.7000 2022-12-22 04:47:59 1671684479 93.7000 2022-12-22 04:46:58 1671684418 93.8000 2022-12-22 04:45:58 1671684358 93.6000 2022-12-22 04:44:58 1671684298 93.7000 2022-12-22 04:43:58 1671684238 93.8000 2022-12-22 04:42:59 1671684179 93.7000 2022-12-22 04:41:58 1671684118 93.7000 2022-12-22 04:40:58 1671684058 93.9000 2022-12-22 04:39:58 1671683998 93.9000 2022-12-22 04:38:59 1671683939 93.7000 2022-12-22 04:37:58 1671683878 93.9000 2022-12-22 04:36:58 1671683818 93.8000 2022-12-22 04:35:58 1671683758 93.8000 2022-12-22 04:34:58 1671683698 93.6000 2022-12-22 04:33:59 1671683639 93.8000 2022-12-22 04:32:58 1671683578 93.8000 2022-12-22 04:31:58 1671683518 93.9000 2022-12-22 04:30:58 1671683458 93.8000 2022-12-22 04:29:58 1671683398 93.9000 2022-12-22 04:28:59 1671683339 93.9000 2022-12-22 04:27:58 1671683278 93.9000 2022-12-22 04:26:58 1671683218 93.8000 2022-12-22 04:25:58 1671683158 93.7000 2022-12-22 04:24:59 1671683099 93.9000 2022-12-22 04:23:58 1671683038 93.8000 2022-12-22 04:22:58 1671682978 93.9000 2022-12-22 04:21:58 1671682918 93.7000 2022-12-22 04:20:58 1671682858 93.7000 2022-12-22 04:19:59 1671682799 93.8000 2022-12-22 04:18:58 1671682738 93.7000 2022-12-22 04:17:58 1671682678 93.7000 2022-12-22 04:16:58 1671682618 93.9000 2022-12-22 04:15:58 1671682558 94.0000 2022-12-22 04:14:59 1671682499 94.3000 2022-12-22 04:13:58 1671682438 94.3000 2022-12-22 04:12:58 1671682378 94.1000 2022-12-22 04:11:58 1671682318 94.0000 2022-12-22 04:10:58 1671682258 94.0000 2022-12-22 04:09:59 1671682199 93.9000 2022-12-22 04:08:58 1671682138 93.7000 2022-12-22 04:07:58 1671682078 93.8000 2022-12-22 04:06:58 1671682018 93.9000 2022-12-22 04:05:59 1671681959 93.7000 2022-12-22 04:04:58 1671681898 93.9000 2022-12-22 04:03:58 1671681838 94.0000 2022-12-22 04:02:58 1671681778 93.7000 2022-12-22 04:01:58 1671681718 94.0000 2022-12-22 04:00:59 1671681659 93.8000 2022-12-22 03:59:58 1671681598 94.0000 2022-12-22 03:58:58 1671681538 93.9000 2022-12-22 03:57:58 1671681478 93.9000 2022-12-22 03:56:58 1671681418 94.1000 2022-12-22 03:55:59 1671681359 94.0000 2022-12-22 03:54:58 1671681298 94.1000 2022-12-22 03:53:58 1671681238 94.1000 2022-12-22 03:52:58 1671681178 94.1000 2022-12-22 03:51:59 1671681119 94.2000 2022-12-22 03:50:58 1671681058 94.1000 2022-12-22 03:49:58 1671680998 93.9000 2022-12-22 03:48:58 1671680938 94.1000 2022-12-22 03:47:58 1671680878 94.1000 2022-12-22 03:46:59 1671680819 94.0000 2022-12-22 03:45:58 1671680758 94.1000 2022-12-22 03:44:58 1671680698 94.2000 2022-12-22 03:43:58 1671680638 94.2000 2022-12-22 03:42:58 1671680578 94.1000 2022-12-22 03:41:59 1671680519 93.9000 2022-12-22 03:40:58 1671680458 94.2000 2022-12-22 03:39:58 1671680398 94.2000 2022-12-22 03:38:58 1671680338 94.1000 2022-12-22 03:37:58 1671680278 94.2000 2022-12-22 03:36:59 1671680219 94.2000 2022-12-22 03:35:58 1671680158 94.2000 2022-12-22 03:34:58 1671680098 94.3000 2022-12-22 03:33:58 1671680038 94.2000 2022-12-22 03:32:58 1671679978 94.2000 2022-12-22 03:31:59 1671679919 94.3000 2022-12-22 03:30:58 1671679858 94.3000 2022-12-22 03:29:58 1671679798 94.3000 2022-12-22 03:28:58 1671679738 94.4000 2022-12-22 03:27:58 1671679678 94.4000 2022-12-22 03:26:59 1671679619 94.3000 2022-12-22 03:25:58 1671679558 94.3000 2022-12-22 03:24:58 1671679498 94.2000 2022-12-22 03:23:58 1671679438 94.3000 2022-12-22 03:22:59 1671679379 94.2000 2022-12-22 03:21:58 1671679318 94.3000 2022-12-22 03:20:58 1671679258 94.2000 2022-12-22 03:19:58 1671679198 94.3000 2022-12-22 03:18:58 1671679138 94.3000 2022-12-22 03:17:59 1671679079 94.3000 2022-12-22 03:16:58 1671679018 94.2000 2022-12-22 03:15:58 1671678958 94.4000 2022-12-22 03:14:58 1671678898 94.4000 2022-12-22 03:13:58 1671678838 94.1000 2022-12-22 03:12:59 1671678779 94.3000 2022-12-22 03:11:58 1671678718 94.5000 2022-12-22 03:10:58 1671678658 94.4000 2022-12-22 03:09:59 1671678599 94.4000 2022-12-22 03:08:58 1671678538 94.3000 2022-12-22 03:07:58 1671678478 94.2000 2022-12-22 03:06:58 1671678418 94.3000 2022-12-22 03:05:58 1671678358 94.2000 2022-12-22 03:04:59 1671678299 94.2000 2022-12-22 03:03:58 1671678238 94.2000 2022-12-22 03:02:58 1671678178 94.0000 2022-12-22 03:01:58 1671678118 94.1000 2022-12-22 03:00:59 1671678059 94.1000 2022-12-22 02:59:58 1671677998 94.0000 2022-12-22 02:58:58 1671677938 94.1000 2022-12-22 02:57:58 1671677878 94.1000 2022-12-22 02:56:58 1671677818 94.1000 2022-12-22 02:55:59 1671677759 94.2000 2022-12-22 02:54:58 1671677698 94.2000 2022-12-22 02:53:58 1671677638 94.2000 2022-12-22 02:52:58 1671677578 94.0000 2022-12-22 02:51:59 1671677519 93.9000 2022-12-22 02:50:58 1671677458 94.1000 2022-12-22 02:49:58 1671677398 93.9000 2022-12-22 02:48:58 1671677338 93.8000 2022-12-22 02:47:58 1671677278 94.1000 2022-12-22 02:46:59 1671677219 93.9000 2022-12-22 02:45:58 1671677158 94.0000 2022-12-22 02:44:58 1671677098 94.0000 2022-12-22 02:43:58 1671677038 93.9000 2022-12-22 02:42:58 1671676978 94.0000 2022-12-22 02:41:59 1671676919 93.9000 2022-12-22 02:40:58 1671676858 93.7000 2022-12-22 02:39:58 1671676798 93.9000 2022-12-22 02:38:58 1671676738 93.7000 2022-12-22 02:37:59 1671676679 93.9000 2022-12-22 02:36:58 1671676618 93.7000 2022-12-22 02:35:58 1671676558 94.0000 2022-12-22 02:34:58 1671676498 94.0000 2022-12-22 02:33:58 1671676438 93.9000 2022-12-22 02:32:59 1671676379 93.9000 2022-12-22 02:31:58 1671676318 94.0000 2022-12-22 02:30:58 1671676258 94.0000 2022-12-22 02:29:58 1671676198 93.9000 2022-12-22 02:28:58 1671676138 94.0000 2022-12-22 02:27:59 1671676079 93.9000 2022-12-22 02:26:58 1671676018 93.8000 2022-12-22 02:25:58 1671675958 93.7000 2022-12-22 02:24:58 1671675898 93.9000 2022-12-22 02:23:58 1671675838 93.8000 2022-12-22 02:22:59 1671675779 93.6000 2022-12-22 02:21:58 1671675718 93.6000 2022-12-22 02:20:58 1671675658 93.5000 2022-12-22 02:19:58 1671675598 93.7000 2022-12-22 02:18:59 1671675539 93.7000 2022-12-22 02:17:58 1671675478 93.5000 2022-12-22 02:16:58 1671675418 93.7000 2022-12-22 02:15:58 1671675358 93.5000 2022-12-22 02:14:58 1671675298 93.7000 2022-12-22 02:13:59 1671675239 93.6000 2022-12-22 02:12:58 1671675178 93.8000 2022-12-22 02:11:58 1671675118 93.8000 2022-12-22 02:10:58 1671675058 93.7000 2022-12-22 02:09:58 1671674998 93.7000 2022-12-22 02:08:59 1671674939 93.7000 2022-12-22 02:07:58 1671674878 93.6000 2022-12-22 02:06:58 1671674818 93.9000 2022-12-22 02:05:58 1671674758 93.8000 2022-12-22 02:04:59 1671674699 93.8000 2022-12-22 02:03:58 1671674638 93.9000 2022-12-22 02:02:58 1671674578 94.0000 2022-12-22 02:01:58 1671674518 94.2000 2022-12-22 02:00:58 1671674458 94.2000 2022-12-22 01:59:59 1671674399 94.0000 2022-12-22 01:58:58 1671674338 94.2000 2022-12-22 01:57:58 1671674278 94.1000 2022-12-22 01:56:58 1671674218 94.5000 2022-12-22 01:55:58 1671674158 94.8000 2022-12-22 01:54:59 1671674099 94.6000 2022-12-22 01:53:58 1671674038 94.3000 2022-12-22 01:52:58 1671673978 94.2000 2022-12-22 01:51:58 1671673918 94.2000 2022-12-22 01:50:58 1671673858 94.2000 2022-12-22 01:49:59 1671673799 94.1000 2022-12-22 01:48:58 1671673738 94.3000 2022-12-22 01:47:58 1671673678 94.3000 2022-12-22 01:46:58 1671673618 94.1000 2022-12-22 01:45:59 1671673559 94.3000 2022-12-22 01:44:58 1671673498 94.3000 2022-12-22 01:43:58 1671673438 94.3000 2022-12-22 01:42:58 1671673378 94.2000 2022-12-22 01:41:58 1671673318 94.2000 2022-12-22 01:40:59 1671673259 94.3000 2022-12-22 01:39:58 1671673198 94.2000 2022-12-22 01:38:58 1671673138 94.2000 2022-12-22 01:37:58 1671673078 94.2000 2022-12-22 01:36:58 1671673018 94.1000 2022-12-22 01:35:59 1671672959 94.2000 2022-12-22 01:34:58 1671672898 94.2000 2022-12-22 01:33:58 1671672838 93.9000 2022-12-22 01:32:58 1671672778 94.3000 2022-12-22 01:31:59 1671672719 94.2000 2022-12-22 01:30:58 1671672658 94.2000 2022-12-22 01:29:58 1671672598 94.4000 2022-12-22 01:28:58 1671672538 94.5000 2022-12-22 01:27:58 1671672478 94.4000 2022-12-22 01:26:59 1671672419 94.5000 2022-12-22 01:25:58 1671672358 94.4000 2022-12-22 01:24:58 1671672298 94.7000 2022-12-22 01:23:58 1671672238 94.7000 2022-12-22 01:22:58 1671672178 94.8000 2022-12-22 01:21:59 1671672119 94.9000 2022-12-22 01:20:58 1671672058 94.9000 2022-12-22 01:19:58 1671671998 95.0000 2022-12-22 01:18:58 1671671938 94.8000 2022-12-22 01:17:59 1671671879 95.0000 2022-12-22 01:16:58 1671671818 95.0000 2022-12-22 01:15:58 1671671758 94.9000 2022-12-22 01:14:58 1671671698 95.0000 2022-12-22 01:13:58 1671671638 95.1000 2022-12-22 01:12:59 1671671579 95.0000 2022-12-22 01:11:58 1671671518 95.0000 2022-12-22 01:10:58 1671671458 94.9000 2022-12-22 01:09:58 1671671398 94.7000 2022-12-22 01:08:58 1671671338 95.0000 2022-12-22 01:07:59 1671671279 94.9000 2022-12-22 01:06:58 1671671218 94.9000 2022-12-22 01:05:58 1671671158 95.1000 2022-12-22 01:04:58 1671671098 94.9000 2022-12-22 01:03:59 1671671039 95.0000 2022-12-22 01:02:58 1671670978 94.9000 2022-12-22 01:01:58 1671670918 95.0000 2022-12-22 01:00:58 1671670858 95.0000 2022-12-22 00:59:58 1671670798 95.0000 2022-12-22 00:58:59 1671670739 95.0000 2022-12-22 00:57:58 1671670678 95.0000 2022-12-22 00:56:58 1671670618 94.8000 2022-12-22 00:55:58 1671670558 95.0000 2022-12-22 00:54:58 1671670498 95.0000 2022-12-22 00:53:59 1671670439 95.0000 2022-12-22 00:52:58 1671670378 95.0000 2022-12-22 00:51:58 1671670318 94.9000 2022-12-22 00:50:58 1671670258 94.9000 2022-12-22 00:49:59 1671670199 94.8000 2022-12-22 00:48:58 1671670138 94.8000 2022-12-22 00:47:58 1671670078 94.9000 2022-12-22 00:46:58 1671670018 94.8000 2022-12-22 00:45:58 1671669958 94.9000 2022-12-22 00:44:59 1671669899 94.7000 2022-12-22 00:43:58 1671669838 94.5000 2022-12-22 00:42:58 1671669778 94.8000 2022-12-22 00:41:58 1671669718 94.7000 2022-12-22 00:40:58 1671669658 94.7000 2022-12-22 00:39:59 1671669599 94.9000 2022-12-22 00:38:58 1671669538 94.7000 2022-12-22 00:37:58 1671669478 94.7000 2022-12-22 00:36:58 1671669418 94.8000 2022-12-22 00:35:59 1671669359 94.6000 2022-12-22 00:34:58 1671669298 94.7000 2022-12-22 00:33:58 1671669238 94.7000 2022-12-22 00:32:58 1671669178 94.7000 2022-12-22 00:31:58 1671669118 94.6000 2022-12-22 00:30:59 1671669059 94.5000 2022-12-22 00:29:58 1671668998 94.5000 2022-12-22 00:28:58 1671668938 94.6000 2022-12-22 00:27:58 1671668878 94.3000 2022-12-22 00:26:58 1671668818 94.4000 2022-12-22 00:25:59 1671668759 94.6000 2022-12-22 00:24:58 1671668698 94.4000 2022-12-22 00:23:58 1671668638 94.3000 2022-12-22 00:22:58 1671668578 94.4000 2022-12-22 00:21:58 1671668518 94.4000 2022-12-22 00:20:59 1671668459 94.2000 2022-12-22 00:19:58 1671668398 94.4000 2022-12-22 00:18:58 1671668338 94.4000 2022-12-22 00:17:58 1671668278 94.4000 2022-12-22 00:16:59 1671668219 94.4000 2022-12-22 00:15:58 1671668158 94.3000 2022-12-22 00:14:58 1671668098 94.1000 2022-12-22 00:13:58 1671668038 94.2000 2022-12-22 00:12:58 1671667978 94.3000 2022-12-22 00:11:59 1671667919 94.3000 2022-12-22 00:10:58 1671667858 94.3000 2022-12-22 00:09:58 1671667798 94.2000 2022-12-22 00:08:58 1671667738 94.2000 2022-12-22 00:07:58 1671667678 94.2000 2022-12-22 00:06:59 1671667619 94.1000 2022-12-22 00:05:58 1671667558 94.1000 2022-12-22 00:04:58 1671667498 94.3000 2022-12-22 00:03:58 1671667438 94.2000 2022-12-22 00:02:57 1671667377 94.1000 2022-12-22 00:02:00 1671667320 94.1000 2022-12-22 00:00:58 1671667258 94.0000