#Date Unixtime Value #------------------------------------------------- 2022-12-21 23:59:58 1671667198 94.2000 2022-12-21 23:58:58 1671667138 94.3000 2022-12-21 23:57:59 1671667079 94.1000 2022-12-21 23:56:58 1671667018 94.2000 2022-12-21 23:55:58 1671666958 94.3000 2022-12-21 23:54:58 1671666898 94.2000 2022-12-21 23:53:58 1671666838 94.3000 2022-12-21 23:52:59 1671666779 94.3000 2022-12-21 23:51:58 1671666718 94.1000 2022-12-21 23:50:58 1671666658 94.3000 2022-12-21 23:49:58 1671666598 94.2000 2022-12-21 23:48:58 1671666538 94.2000 2022-12-21 23:47:59 1671666479 94.1000 2022-12-21 23:46:58 1671666418 94.2000 2022-12-21 23:45:58 1671666358 94.2000 2022-12-21 23:44:58 1671666298 94.1000 2022-12-21 23:43:58 1671666238 94.2000 2022-12-21 23:42:59 1671666179 94.3000 2022-12-21 23:41:58 1671666118 94.2000 2022-12-21 23:40:58 1671666058 94.3000 2022-12-21 23:39:58 1671665998 94.2000 2022-12-21 23:38:59 1671665939 94.3000 2022-12-21 23:37:58 1671665878 94.2000 2022-12-21 23:36:58 1671665818 94.3000 2022-12-21 23:35:58 1671665758 94.3000 2022-12-21 23:34:58 1671665698 94.3000 2022-12-21 23:33:59 1671665639 94.3000 2022-12-21 23:32:58 1671665578 94.3000 2022-12-21 23:31:58 1671665518 94.2000 2022-12-21 23:30:58 1671665458 94.2000 2022-12-21 23:29:58 1671665398 94.3000 2022-12-21 23:28:59 1671665339 94.3000 2022-12-21 23:27:58 1671665278 94.3000 2022-12-21 23:26:58 1671665218 94.2000 2022-12-21 23:25:58 1671665158 94.1000 2022-12-21 23:24:59 1671665099 94.4000 2022-12-21 23:23:58 1671665038 94.3000 2022-12-21 23:22:58 1671664978 94.3000 2022-12-21 23:21:58 1671664918 94.3000 2022-12-21 23:20:58 1671664858 94.4000 2022-12-21 23:19:59 1671664799 94.3000 2022-12-21 23:18:58 1671664738 94.6000 2022-12-21 23:17:58 1671664678 94.4000 2022-12-21 23:16:58 1671664618 94.3000 2022-12-21 23:15:58 1671664558 94.3000 2022-12-21 23:14:59 1671664499 94.3000 2022-12-21 23:13:58 1671664438 94.3000 2022-12-21 23:12:58 1671664378 94.3000 2022-12-21 23:11:58 1671664318 94.4000 2022-12-21 23:10:58 1671664258 94.2000 2022-12-21 23:09:59 1671664199 94.3000 2022-12-21 23:08:58 1671664138 94.3000 2022-12-21 23:07:58 1671664078 94.4000 2022-12-21 23:06:58 1671664018 94.3000 2022-12-21 23:05:59 1671663959 94.3000 2022-12-21 23:04:58 1671663898 94.3000 2022-12-21 23:03:58 1671663838 94.6000 2022-12-21 23:02:58 1671663778 94.6000 2022-12-21 23:01:58 1671663718 94.6000 2022-12-21 23:00:59 1671663659 94.4000 2022-12-21 22:59:58 1671663598 94.1000 2022-12-21 22:58:58 1671663538 94.2000 2022-12-21 22:57:58 1671663478 94.2000 2022-12-21 22:56:58 1671663418 94.1000 2022-12-21 22:55:59 1671663359 94.0000 2022-12-21 22:54:58 1671663298 94.0000 2022-12-21 22:53:58 1671663238 93.9000 2022-12-21 22:52:58 1671663178 94.1000 2022-12-21 22:51:59 1671663119 93.8000 2022-12-21 22:50:58 1671663058 93.9000 2022-12-21 22:49:58 1671662998 93.7000 2022-12-21 22:48:58 1671662938 93.7000 2022-12-21 22:47:58 1671662878 93.6000 2022-12-21 22:46:59 1671662819 93.5000 2022-12-21 22:45:58 1671662758 93.4000 2022-12-21 22:44:58 1671662698 93.4000 2022-12-21 22:43:58 1671662638 93.4000 2022-12-21 22:42:58 1671662578 93.4000 2022-12-21 22:41:59 1671662519 93.3000 2022-12-21 22:40:58 1671662458 93.4000 2022-12-21 22:39:58 1671662398 93.2000 2022-12-21 22:38:58 1671662338 93.1000 2022-12-21 22:37:59 1671662279 92.9000 2022-12-21 22:36:58 1671662218 93.1000 2022-12-21 22:35:58 1671662158 93.1000 2022-12-21 22:34:58 1671662098 93.0000 2022-12-21 22:33:58 1671662038 92.9000 2022-12-21 22:32:59 1671661979 92.9000 2022-12-21 22:31:58 1671661918 93.0000 2022-12-21 22:30:58 1671661858 92.9000 2022-12-21 22:29:58 1671661798 93.0000 2022-12-21 22:28:58 1671661738 92.8000 2022-12-21 22:27:59 1671661679 92.8000 2022-12-21 22:26:58 1671661618 92.7000 2022-12-21 22:25:58 1671661558 92.6000 2022-12-21 22:24:58 1671661498 92.5000 2022-12-21 22:23:58 1671661438 92.2000 2022-12-21 22:22:59 1671661379 92.1000 2022-12-21 22:21:58 1671661318 92.1000 2022-12-21 22:20:58 1671661258 92.1000 2022-12-21 22:19:58 1671661198 92.1000 2022-12-21 22:18:58 1671661138 92.1000 2022-12-21 22:17:59 1671661079 92.0000 2022-12-21 22:16:58 1671661018 92.1000 2022-12-21 22:15:58 1671660958 92.2000 2022-12-21 22:14:58 1671660898 92.1000 2022-12-21 22:13:59 1671660839 91.8000 2022-12-21 22:12:58 1671660778 91.6000 2022-12-21 22:11:58 1671660718 91.5000 2022-12-21 22:10:58 1671660658 91.6000 2022-12-21 22:09:58 1671660598 91.6000 2022-12-21 22:08:59 1671660539 91.5000 2022-12-21 22:07:58 1671660478 91.5000 2022-12-21 22:06:58 1671660418 91.4000 2022-12-21 22:05:58 1671660358 91.4000 2022-12-21 22:04:58 1671660298 91.3000 2022-12-21 22:03:59 1671660239 91.5000 2022-12-21 22:02:58 1671660178 91.4000 2022-12-21 22:01:58 1671660118 91.2000 2022-12-21 22:00:58 1671660058 91.2000 2022-12-21 21:59:58 1671659998 91.3000 2022-12-21 21:58:59 1671659939 91.3000 2022-12-21 21:57:58 1671659878 91.3000 2022-12-21 21:56:58 1671659818 91.3000 2022-12-21 21:55:58 1671659758 91.3000 2022-12-21 21:54:59 1671659699 91.3000 2022-12-21 21:53:58 1671659638 91.2000 2022-12-21 21:52:58 1671659578 91.2000 2022-12-21 21:51:58 1671659518 91.2000 2022-12-21 21:50:58 1671659458 91.0000 2022-12-21 21:49:59 1671659399 91.1000 2022-12-21 21:48:58 1671659338 91.0000 2022-12-21 21:47:58 1671659278 91.1000 2022-12-21 21:46:58 1671659218 91.0000 2022-12-21 21:45:58 1671659158 91.0000 2022-12-21 21:44:59 1671659099 91.2000 2022-12-21 21:43:58 1671659038 91.2000 2022-12-21 21:42:58 1671658978 91.3000 2022-12-21 21:41:58 1671658918 91.2000 2022-12-21 21:40:59 1671658859 91.3000 2022-12-21 21:39:58 1671658798 91.3000 2022-12-21 21:38:58 1671658738 91.2000 2022-12-21 21:37:58 1671658678 91.4000 2022-12-21 21:36:58 1671658618 91.5000 2022-12-21 21:35:59 1671658559 91.6000 2022-12-21 21:34:58 1671658498 91.6000 2022-12-21 21:33:58 1671658438 91.7000 2022-12-21 21:32:58 1671658378 91.6000 2022-12-21 21:31:58 1671658318 91.8000 2022-12-21 21:30:59 1671658259 91.7000 2022-12-21 21:29:58 1671658198 91.7000 2022-12-21 21:28:58 1671658138 91.6000 2022-12-21 21:27:58 1671658078 91.5000 2022-12-21 21:26:58 1671658018 91.6000 2022-12-21 21:25:59 1671657959 91.6000 2022-12-21 21:24:58 1671657898 91.5000 2022-12-21 21:23:58 1671657838 91.3000 2022-12-21 21:22:58 1671657778 91.3000 2022-12-21 21:21:59 1671657719 91.2000 2022-12-21 21:20:58 1671657658 91.0000 2022-12-21 21:19:58 1671657598 91.2000 2022-12-21 21:18:58 1671657538 91.1000 2022-12-21 21:17:58 1671657478 91.0000 2022-12-21 21:16:59 1671657419 90.8000 2022-12-21 21:15:58 1671657358 90.8000 2022-12-21 21:14:58 1671657298 90.5000 2022-12-21 21:13:58 1671657238 90.6000 2022-12-21 21:12:58 1671657178 90.4000 2022-12-21 21:11:59 1671657119 90.3000 2022-12-21 21:10:58 1671657058 90.2000 2022-12-21 21:09:58 1671656998 89.9000 2022-12-21 21:08:58 1671656938 90.0000 2022-12-21 21:07:58 1671656878 90.1000 2022-12-21 21:06:59 1671656819 90.2000 2022-12-21 21:05:58 1671656758 90.1000 2022-12-21 21:04:58 1671656698 90.0000 2022-12-21 21:03:58 1671656638 89.9000 2022-12-21 21:02:59 1671656579 89.9000 2022-12-21 21:01:58 1671656518 89.8000 2022-12-21 21:00:58 1671656458 89.8000 2022-12-21 20:59:58 1671656398 89.5000 2022-12-21 20:58:58 1671656338 89.8000 2022-12-21 20:57:59 1671656279 89.8000 2022-12-21 20:56:58 1671656218 89.8000 2022-12-21 20:55:58 1671656158 89.9000 2022-12-21 20:54:58 1671656098 90.1000 2022-12-21 20:53:59 1671656039 89.9000 2022-12-21 20:52:58 1671655978 89.6000 2022-12-21 20:51:58 1671655918 89.0000 2022-12-21 20:50:58 1671655858 88.9000 2022-12-21 20:49:58 1671655798 89.0000 2022-12-21 20:48:59 1671655739 89.0000 2022-12-21 20:47:58 1671655678 89.2000 2022-12-21 20:46:58 1671655618 89.1000 2022-12-21 20:45:58 1671655558 89.2000 2022-12-21 20:44:58 1671655498 89.8000 2022-12-21 20:43:59 1671655439 90.0000 2022-12-21 20:42:58 1671655378 90.2000 2022-12-21 20:41:58 1671655318 90.4000 2022-12-21 20:40:58 1671655258 90.5000 2022-12-21 20:39:58 1671655198 90.8000 2022-12-21 20:38:59 1671655139 90.9000 2022-12-21 20:37:58 1671655078 90.8000 2022-12-21 20:36:58 1671655018 91.0000 2022-12-21 20:35:58 1671654958 90.8000 2022-12-21 20:34:58 1671654898 90.9000 2022-12-21 20:33:59 1671654839 90.9000 2022-12-21 20:32:58 1671654778 90.6000 2022-12-21 20:31:58 1671654718 90.5000 2022-12-21 20:30:58 1671654658 90.9000 2022-12-21 20:29:59 1671654599 90.9000 2022-12-21 20:28:58 1671654538 90.5000 2022-12-21 20:27:58 1671654478 90.2000 2022-12-21 20:26:58 1671654418 90.1000 2022-12-21 20:25:58 1671654358 89.8000 2022-12-21 20:24:59 1671654299 89.6000 2022-12-21 20:23:58 1671654238 89.4000 2022-12-21 20:22:58 1671654178 89.2000 2022-12-21 20:21:58 1671654118 89.1000 2022-12-21 20:20:59 1671654059 88.9000 2022-12-21 20:19:58 1671653998 88.9000 2022-12-21 20:18:58 1671653938 88.9000 2022-12-21 20:17:58 1671653878 88.8000 2022-12-21 20:16:58 1671653818 88.8000 2022-12-21 20:15:59 1671653759 88.9000 2022-12-21 20:14:58 1671653698 89.0000 2022-12-21 20:13:58 1671653638 89.1000 2022-12-21 20:12:58 1671653578 89.4000 2022-12-21 20:11:58 1671653518 89.6000 2022-12-21 20:10:59 1671653459 89.2000 2022-12-21 20:09:58 1671653398 89.4000 2022-12-21 20:08:58 1671653338 89.6000 2022-12-21 20:07:58 1671653278 89.1000 2022-12-21 20:06:58 1671653218 89.2000 2022-12-21 20:05:59 1671653159 89.3000 2022-12-21 20:04:58 1671653098 89.4000 2022-12-21 20:03:58 1671653038 89.6000 2022-12-21 20:02:58 1671652978 89.6000 2022-12-21 20:01:59 1671652919 89.7000 2022-12-21 20:00:58 1671652858 89.2000 2022-12-21 19:59:58 1671652798 89.1000 2022-12-21 19:58:58 1671652738 88.9000 2022-12-21 19:57:58 1671652678 88.7000 2022-12-21 19:56:59 1671652619 88.5000 2022-12-21 19:55:58 1671652558 88.5000 2022-12-21 19:54:58 1671652498 88.6000 2022-12-21 19:53:58 1671652438 88.7000 2022-12-21 19:52:58 1671652378 88.9000 2022-12-21 19:51:59 1671652319 89.3000 2022-12-21 19:50:58 1671652258 89.5000 2022-12-21 19:49:58 1671652198 89.4000 2022-12-21 19:48:58 1671652138 89.4000 2022-12-21 19:47:58 1671652078 89.3000 2022-12-21 19:46:59 1671652019 89.3000 2022-12-21 19:45:58 1671651958 89.5000 2022-12-21 19:44:59 1671651899 89.7000 2022-12-21 19:43:58 1671651838 89.5000 2022-12-21 19:42:58 1671651778 89.6000 2022-12-21 19:41:58 1671651718 89.5000 2022-12-21 19:40:58 1671651658 89.7000 2022-12-21 19:39:59 1671651599 89.9000 2022-12-21 19:38:58 1671651538 90.0000 2022-12-21 19:37:58 1671651478 90.2000 2022-12-21 19:36:58 1671651418 89.9000 2022-12-21 19:35:58 1671651358 89.7000 2022-12-21 19:34:59 1671651299 89.3000 2022-12-21 19:33:58 1671651238 89.2000 2022-12-21 19:32:58 1671651178 89.1000 2022-12-21 19:31:58 1671651118 89.1000 2022-12-21 19:30:59 1671651059 89.1000 2022-12-21 19:29:58 1671650998 89.1000 2022-12-21 19:28:58 1671650938 89.1000 2022-12-21 19:27:58 1671650878 89.2000 2022-12-21 19:26:58 1671650818 89.2000 2022-12-21 19:25:59 1671650759 89.3000 2022-12-21 19:24:58 1671650698 89.2000 2022-12-21 19:23:58 1671650638 89.2000 2022-12-21 19:22:58 1671650578 89.2000 2022-12-21 19:21:58 1671650518 89.3000 2022-12-21 19:20:59 1671650459 89.7000 2022-12-21 19:19:58 1671650398 89.5000 2022-12-21 19:18:58 1671650338 89.8000 2022-12-21 19:17:58 1671650278 89.8000 2022-12-21 19:16:58 1671650218 89.8000 2022-12-21 19:15:59 1671650159 90.0000 2022-12-21 19:14:58 1671650098 90.1000 2022-12-21 19:13:58 1671650038 90.4000 2022-12-21 19:12:58 1671649978 90.3000 2022-12-21 19:11:59 1671649919 90.1000 2022-12-21 19:10:58 1671649858 90.1000 2022-12-21 19:09:58 1671649798 90.2000 2022-12-21 19:08:58 1671649738 90.3000 2022-12-21 19:07:58 1671649678 90.4000 2022-12-21 19:06:59 1671649619 90.2000 2022-12-21 19:05:58 1671649558 90.3000 2022-12-21 19:04:58 1671649498 90.1000 2022-12-21 19:03:58 1671649438 89.8000 2022-12-21 19:02:58 1671649378 89.9000 2022-12-21 19:01:59 1671649319 89.9000 2022-12-21 19:00:58 1671649258 90.1000 2022-12-21 18:59:58 1671649198 90.2000 2022-12-21 18:58:58 1671649138 90.4000 2022-12-21 18:57:58 1671649078 90.7000 2022-12-21 18:56:59 1671649019 90.7000 2022-12-21 18:55:58 1671648958 90.8000 2022-12-21 18:54:58 1671648898 90.6000 2022-12-21 18:53:58 1671648838 90.5000 2022-12-21 18:52:59 1671648779 90.4000 2022-12-21 18:51:58 1671648718 90.2000 2022-12-21 18:50:58 1671648658 90.3000 2022-12-21 18:49:58 1671648598 90.3000 2022-12-21 18:48:58 1671648538 90.3000 2022-12-21 18:47:59 1671648479 90.4000 2022-12-21 18:46:58 1671648418 90.4000 2022-12-21 18:45:58 1671648358 90.5000 2022-12-21 18:44:58 1671648298 90.5000 2022-12-21 18:43:58 1671648238 90.4000 2022-12-21 18:42:59 1671648179 90.3000 2022-12-21 18:41:58 1671648118 90.3000 2022-12-21 18:40:58 1671648058 90.2000 2022-12-21 18:39:58 1671647998 90.5000 2022-12-21 18:38:58 1671647938 90.5000 2022-12-21 18:37:59 1671647879 90.5000 2022-12-21 18:36:58 1671647818 90.6000 2022-12-21 18:35:58 1671647758 90.4000 2022-12-21 18:34:58 1671647698 90.4000 2022-12-21 18:33:59 1671647639 90.5000 2022-12-21 18:32:58 1671647578 90.5000 2022-12-21 18:31:58 1671647518 90.5000 2022-12-21 18:30:58 1671647458 90.4000 2022-12-21 18:29:58 1671647398 90.6000 2022-12-21 18:28:59 1671647339 90.5000 2022-12-21 18:27:58 1671647278 90.5000 2022-12-21 18:26:58 1671647218 90.5000 2022-12-21 18:25:58 1671647158 90.4000 2022-12-21 18:24:58 1671647098 90.5000 2022-12-21 18:23:59 1671647039 90.6000 2022-12-21 18:22:58 1671646978 90.6000 2022-12-21 18:21:58 1671646918 90.5000 2022-12-21 18:20:58 1671646858 90.4000 2022-12-21 18:19:59 1671646799 90.3000 2022-12-21 18:18:58 1671646738 90.3000 2022-12-21 18:17:58 1671646678 90.1000 2022-12-21 18:16:58 1671646618 90.3000 2022-12-21 18:15:58 1671646558 90.2000 2022-12-21 18:14:59 1671646499 90.3000 2022-12-21 18:13:58 1671646438 90.3000 2022-12-21 18:12:58 1671646378 90.0000 2022-12-21 18:11:58 1671646318 90.2000 2022-12-21 18:10:58 1671646258 90.3000 2022-12-21 18:09:59 1671646199 90.1000 2022-12-21 18:08:58 1671646138 90.1000 2022-12-21 18:07:58 1671646078 90.1000 2022-12-21 18:06:58 1671646018 90.0000 2022-12-21 18:05:58 1671645958 89.9000 2022-12-21 18:04:59 1671645899 90.1000 2022-12-21 18:03:58 1671645838 89.9000 2022-12-21 18:02:58 1671645778 89.7000 2022-12-21 18:01:58 1671645718 89.4000 2022-12-21 18:00:59 1671645659 89.7000 2022-12-21 17:59:58 1671645598 89.4000 2022-12-21 17:58:58 1671645538 89.6000 2022-12-21 17:57:58 1671645478 89.3000 2022-12-21 17:56:58 1671645418 89.5000 2022-12-21 17:55:59 1671645359 89.3000 2022-12-21 17:54:58 1671645298 89.2000 2022-12-21 17:53:58 1671645238 89.3000 2022-12-21 17:52:58 1671645178 89.2000 2022-12-21 17:51:58 1671645118 89.1000 2022-12-21 17:50:59 1671645059 89.1000 2022-12-21 17:49:58 1671644998 89.2000 2022-12-21 17:48:58 1671644938 89.3000 2022-12-21 17:47:58 1671644878 89.3000 2022-12-21 17:46:58 1671644818 89.3000 2022-12-21 17:45:59 1671644759 89.1000 2022-12-21 17:44:58 1671644698 89.1000 2022-12-21 17:43:58 1671644638 89.1000 2022-12-21 17:42:58 1671644578 89.1000 2022-12-21 17:41:59 1671644519 89.0000 2022-12-21 17:40:58 1671644458 89.0000 2022-12-21 17:39:58 1671644398 89.1000 2022-12-21 17:38:58 1671644338 88.9000 2022-12-21 17:37:58 1671644278 88.9000 2022-12-21 17:36:59 1671644219 88.9000 2022-12-21 17:35:58 1671644158 89.0000 2022-12-21 17:34:58 1671644098 88.9000 2022-12-21 17:33:58 1671644038 88.9000 2022-12-21 17:32:58 1671643978 88.9000 2022-12-21 17:31:59 1671643919 88.7000 2022-12-21 17:30:58 1671643858 88.9000 2022-12-21 17:29:58 1671643798 89.0000 2022-12-21 17:28:58 1671643738 88.8000 2022-12-21 17:27:58 1671643678 88.9000 2022-12-21 17:26:59 1671643619 88.8000 2022-12-21 17:25:58 1671643558 89.0000 2022-12-21 17:24:58 1671643498 89.2000 2022-12-21 17:23:58 1671643438 89.0000 2022-12-21 17:22:59 1671643379 89.3000 2022-12-21 17:21:58 1671643318 89.2000 2022-12-21 17:20:58 1671643258 89.2000 2022-12-21 17:19:58 1671643198 89.3000 2022-12-21 17:18:58 1671643138 89.4000 2022-12-21 17:17:59 1671643079 89.5000 2022-12-21 17:16:58 1671643018 89.4000 2022-12-21 17:15:58 1671642958 89.2000 2022-12-21 17:14:58 1671642898 89.5000 2022-12-21 17:13:58 1671642838 89.4000 2022-12-21 17:12:59 1671642779 89.4000 2022-12-21 17:11:58 1671642718 89.5000 2022-12-21 17:10:58 1671642658 89.5000 2022-12-21 17:09:58 1671642598 89.6000 2022-12-21 17:08:59 1671642539 89.6000 2022-12-21 17:07:58 1671642478 89.7000 2022-12-21 17:06:58 1671642418 89.6000 2022-12-21 17:05:58 1671642358 89.7000 2022-12-21 17:04:58 1671642298 89.8000 2022-12-21 17:03:59 1671642239 89.7000 2022-12-21 17:02:58 1671642178 89.8000 2022-12-21 17:01:58 1671642118 89.7000 2022-12-21 17:00:58 1671642058 89.5000 2022-12-21 16:59:58 1671641998 89.4000 2022-12-21 16:58:59 1671641939 89.8000 2022-12-21 16:57:58 1671641878 89.6000 2022-12-21 16:56:58 1671641818 89.8000 2022-12-21 16:55:58 1671641758 89.9000 2022-12-21 16:54:59 1671641699 89.9000 2022-12-21 16:53:58 1671641638 89.7000 2022-12-21 16:52:58 1671641578 89.6000 2022-12-21 16:51:58 1671641518 89.8000 2022-12-21 16:50:58 1671641458 89.7000 2022-12-21 16:49:59 1671641399 89.4000 2022-12-21 16:48:58 1671641338 89.3000 2022-12-21 16:47:58 1671641278 89.3000 2022-12-21 16:46:58 1671641218 89.2000 2022-12-21 16:45:58 1671641158 89.3000 2022-12-21 16:44:59 1671641099 89.1000 2022-12-21 16:43:58 1671641038 89.1000 2022-12-21 16:42:58 1671640978 89.0000 2022-12-21 16:41:58 1671640918 89.1000 2022-12-21 16:40:59 1671640859 89.1000 2022-12-21 16:39:58 1671640798 89.1000 2022-12-21 16:38:58 1671640738 89.1000 2022-12-21 16:37:58 1671640678 89.1000 2022-12-21 16:36:58 1671640618 89.1000 2022-12-21 16:35:59 1671640559 89.2000 2022-12-21 16:34:58 1671640498 89.2000 2022-12-21 16:33:58 1671640438 89.1000 2022-12-21 16:32:58 1671640378 89.2000 2022-12-21 16:31:58 1671640318 89.3000 2022-12-21 16:30:59 1671640259 89.2000 2022-12-21 16:29:58 1671640198 89.3000 2022-12-21 16:28:58 1671640138 89.4000 2022-12-21 16:27:58 1671640078 89.2000 2022-12-21 16:26:59 1671640019 89.4000 2022-12-21 16:25:58 1671639958 89.3000 2022-12-21 16:24:58 1671639898 89.3000 2022-12-21 16:23:58 1671639838 89.3000 2022-12-21 16:22:58 1671639778 89.2000 2022-12-21 16:21:59 1671639719 89.1000 2022-12-21 16:20:58 1671639658 89.3000 2022-12-21 16:19:58 1671639598 89.2000 2022-12-21 16:18:58 1671639538 89.1000 2022-12-21 16:17:58 1671639478 89.2000 2022-12-21 16:16:59 1671639419 89.1000 2022-12-21 16:15:58 1671639358 89.1000 2022-12-21 16:14:58 1671639298 89.1000 2022-12-21 16:13:58 1671639238 89.1000 2022-12-21 16:12:58 1671639178 88.8000 2022-12-21 16:11:59 1671639119 88.9000 2022-12-21 16:10:58 1671639058 89.0000 2022-12-21 16:09:58 1671638998 88.9000 2022-12-21 16:08:58 1671638938 89.0000 2022-12-21 16:07:58 1671638878 88.9000 2022-12-21 16:06:59 1671638819 89.0000 2022-12-21 16:05:58 1671638758 89.0000 2022-12-21 16:04:58 1671638698 88.9000 2022-12-21 16:03:58 1671638638 88.9000 2022-12-21 16:02:59 1671638579 88.9000 2022-12-21 16:01:58 1671638518 89.0000 2022-12-21 16:00:58 1671638458 89.1000 2022-12-21 15:59:58 1671638398 89.3000 2022-12-21 15:58:58 1671638338 89.0000 2022-12-21 15:57:59 1671638279 89.1000 2022-12-21 15:56:58 1671638218 89.0000 2022-12-21 15:55:58 1671638158 89.0000 2022-12-21 15:54:58 1671638098 89.1000 2022-12-21 15:53:58 1671638038 89.0000 2022-12-21 15:52:59 1671637979 88.8000 2022-12-21 15:51:58 1671637918 88.9000 2022-12-21 15:50:58 1671637858 88.8000 2022-12-21 15:49:58 1671637798 89.1000 2022-12-21 15:48:59 1671637739 88.9000 2022-12-21 15:47:58 1671637678 89.0000 2022-12-21 15:46:58 1671637618 88.8000 2022-12-21 15:45:58 1671637558 88.8000 2022-12-21 15:44:58 1671637498 88.6000 2022-12-21 15:43:59 1671637439 88.6000 2022-12-21 15:42:58 1671637378 88.6000 2022-12-21 15:41:58 1671637318 88.6000 2022-12-21 15:40:58 1671637258 88.5000 2022-12-21 15:39:58 1671637198 88.6000 2022-12-21 15:38:59 1671637139 88.4000 2022-12-21 15:37:58 1671637078 88.6000 2022-12-21 15:36:58 1671637018 88.7000 2022-12-21 15:35:58 1671636958 88.6000 2022-12-21 15:34:59 1671636899 88.5000 2022-12-21 15:33:58 1671636838 88.1000 2022-12-21 15:32:58 1671636778 88.0000 2022-12-21 15:31:58 1671636718 88.0000 2022-12-21 15:30:58 1671636658 88.0000 2022-12-21 15:29:59 1671636599 87.9000 2022-12-21 15:28:58 1671636538 87.9000 2022-12-21 15:27:58 1671636478 87.6000 2022-12-21 15:26:58 1671636418 87.4000 2022-12-21 15:25:58 1671636358 87.1000 2022-12-21 15:24:59 1671636299 87.1000 2022-12-21 15:23:58 1671636238 86.8000 2022-12-21 15:22:58 1671636178 87.1000 2022-12-21 15:21:58 1671636118 87.2000 2022-12-21 15:20:58 1671636058 87.3000 2022-12-21 15:19:59 1671635999 87.3000 2022-12-21 15:18:58 1671635938 87.3000 2022-12-21 15:17:58 1671635878 87.1000 2022-12-21 15:16:58 1671635818 87.2000 2022-12-21 15:15:59 1671635759 87.2000 2022-12-21 15:14:58 1671635698 87.0000 2022-12-21 15:13:58 1671635638 87.1000 2022-12-21 15:12:58 1671635578 86.9000 2022-12-21 15:11:58 1671635518 86.6000 2022-12-21 15:10:59 1671635459 86.5000 2022-12-21 15:09:58 1671635398 86.4000 2022-12-21 15:08:58 1671635338 86.2000 2022-12-21 15:07:58 1671635278 86.2000 2022-12-21 15:06:58 1671635218 86.2000 2022-12-21 15:05:59 1671635159 85.9000 2022-12-21 15:04:58 1671635098 86.1000 2022-12-21 15:03:58 1671635038 86.0000 2022-12-21 15:02:58 1671634978 85.8000 2022-12-21 15:01:59 1671634919 85.8000 2022-12-21 15:00:58 1671634858 85.9000 2022-12-21 14:59:58 1671634798 86.0000 2022-12-21 14:58:58 1671634738 86.2000 2022-12-21 14:57:58 1671634678 86.2000 2022-12-21 14:56:59 1671634619 86.2000 2022-12-21 14:55:58 1671634558 86.1000 2022-12-21 14:54:58 1671634498 86.2000 2022-12-21 14:53:58 1671634438 86.1000 2022-12-21 14:52:58 1671634378 86.3000 2022-12-21 14:51:59 1671634319 86.2000 2022-12-21 14:50:58 1671634258 86.2000 2022-12-21 14:49:58 1671634198 86.3000 2022-12-21 14:48:58 1671634138 85.9000 2022-12-21 14:47:58 1671634078 85.9000 2022-12-21 14:46:59 1671634019 85.8000 2022-12-21 14:45:58 1671633958 85.8000 2022-12-21 14:44:58 1671633898 85.7000 2022-12-21 14:43:58 1671633838 85.8000 2022-12-21 14:42:59 1671633779 85.8000 2022-12-21 14:41:58 1671633718 85.6000 2022-12-21 14:40:58 1671633658 85.4000 2022-12-21 14:39:58 1671633598 85.5000 2022-12-21 14:38:58 1671633538 85.5000 2022-12-21 14:37:59 1671633479 85.5000 2022-12-21 14:36:58 1671633418 85.4000 2022-12-21 14:35:58 1671633358 85.5000 2022-12-21 14:34:58 1671633298 85.5000 2022-12-21 14:33:58 1671633238 85.4000 2022-12-21 14:32:59 1671633179 85.4000 2022-12-21 14:31:58 1671633118 85.7000 2022-12-21 14:30:58 1671633058 85.5000 2022-12-21 14:29:58 1671632998 85.5000 2022-12-21 14:28:58 1671632938 85.5000 2022-12-21 14:27:59 1671632879 85.5000 2022-12-21 14:26:58 1671632818 85.8000 2022-12-21 14:25:58 1671632758 85.7000 2022-12-21 14:24:58 1671632698 85.7000 2022-12-21 14:23:59 1671632639 85.9000 2022-12-21 14:22:58 1671632578 86.1000 2022-12-21 14:21:58 1671632518 86.0000 2022-12-21 14:20:58 1671632458 86.1000 2022-12-21 14:19:58 1671632398 86.2000 2022-12-21 14:18:59 1671632339 86.1000 2022-12-21 14:17:58 1671632278 86.1000 2022-12-21 14:16:58 1671632218 86.4000 2022-12-21 14:15:58 1671632158 86.4000 2022-12-21 14:14:58 1671632098 86.3000 2022-12-21 14:13:59 1671632039 86.3000 2022-12-21 14:12:58 1671631978 86.3000 2022-12-21 14:11:58 1671631918 86.4000 2022-12-21 14:10:58 1671631858 86.8000 2022-12-21 14:09:58 1671631798 86.7000 2022-12-21 14:08:59 1671631739 86.8000 2022-12-21 14:07:58 1671631678 86.9000 2022-12-21 14:06:58 1671631618 86.9000 2022-12-21 14:05:58 1671631558 87.0000 2022-12-21 14:04:59 1671631499 86.8000 2022-12-21 14:03:58 1671631438 86.8000 2022-12-21 14:02:58 1671631378 87.0000 2022-12-21 14:01:58 1671631318 87.0000 2022-12-21 14:00:58 1671631258 87.0000 2022-12-21 13:59:59 1671631199 87.1000 2022-12-21 13:58:58 1671631138 87.1000 2022-12-21 13:57:58 1671631078 87.0000 2022-12-21 13:56:58 1671631018 87.1000 2022-12-21 13:55:58 1671630958 87.0000 2022-12-21 13:54:59 1671630899 87.0000 2022-12-21 13:53:58 1671630838 87.3000 2022-12-21 13:52:58 1671630778 87.1000 2022-12-21 13:51:58 1671630718 87.2000 2022-12-21 13:50:59 1671630659 87.1000 2022-12-21 13:49:58 1671630598 86.6000 2022-12-21 13:48:58 1671630538 86.5000 2022-12-21 13:47:58 1671630478 86.6000 2022-12-21 13:46:58 1671630418 87.0000 2022-12-21 13:45:59 1671630359 87.0000 2022-12-21 13:44:58 1671630298 87.2000 2022-12-21 13:43:58 1671630238 87.4000 2022-12-21 13:42:58 1671630178 87.1000 2022-12-21 13:41:58 1671630118 87.1000 2022-12-21 13:40:59 1671630059 87.1000 2022-12-21 13:39:58 1671629998 87.1000 2022-12-21 13:38:58 1671629938 87.1000 2022-12-21 13:37:58 1671629878 87.0000 2022-12-21 13:36:58 1671629818 86.8000 2022-12-21 13:35:59 1671629759 87.0000 2022-12-21 13:34:58 1671629698 86.8000 2022-12-21 13:33:58 1671629638 86.8000 2022-12-21 13:32:58 1671629578 86.8000 2022-12-21 13:31:59 1671629519 86.9000 2022-12-21 13:30:58 1671629458 86.8000 2022-12-21 13:29:58 1671629398 86.8000 2022-12-21 13:28:58 1671629338 86.6000 2022-12-21 13:27:58 1671629278 86.7000 2022-12-21 13:26:59 1671629219 86.7000 2022-12-21 13:25:58 1671629158 86.7000 2022-12-21 13:24:58 1671629098 86.6000 2022-12-21 13:23:58 1671629038 86.6000 2022-12-21 13:22:58 1671628978 86.5000 2022-12-21 13:21:59 1671628919 86.5000 2022-12-21 13:20:58 1671628858 86.4000 2022-12-21 13:19:58 1671628798 86.5000 2022-12-21 13:18:58 1671628738 87.0000 2022-12-21 13:17:58 1671628678 87.2000 2022-12-21 13:16:59 1671628619 87.2000 2022-12-21 13:15:58 1671628558 87.3000 2022-12-21 13:14:58 1671628498 87.5000 2022-12-21 13:13:58 1671628438 87.8000 2022-12-21 13:12:58 1671628378 87.5000 2022-12-21 13:11:59 1671628319 86.9000 2022-12-21 13:10:58 1671628258 86.9000 2022-12-21 13:09:58 1671628198 87.0000 2022-12-21 13:08:58 1671628138 87.1000 2022-12-21 13:07:59 1671628079 87.2000 2022-12-21 13:06:58 1671628018 87.2000 2022-12-21 13:05:58 1671627958 87.1000 2022-12-21 13:04:58 1671627898 87.2000 2022-12-21 13:03:58 1671627838 87.2000 2022-12-21 13:02:59 1671627779 87.2000 2022-12-21 13:01:58 1671627718 87.4000 2022-12-21 13:00:58 1671627658 87.5000 2022-12-21 12:59:58 1671627598 87.2000 2022-12-21 12:58:58 1671627538 87.3000 2022-12-21 12:57:59 1671627479 87.2000 2022-12-21 12:56:58 1671627418 87.1000 2022-12-21 12:55:58 1671627358 87.0000 2022-12-21 12:54:58 1671627298 87.1000 2022-12-21 12:53:59 1671627239 87.2000 2022-12-21 12:52:58 1671627178 86.9000 2022-12-21 12:51:58 1671627118 86.9000 2022-12-21 12:50:58 1671627058 86.9000 2022-12-21 12:49:58 1671626998 87.0000 2022-12-21 12:48:59 1671626939 86.9000 2022-12-21 12:47:58 1671626878 87.1000 2022-12-21 12:46:58 1671626818 86.8000 2022-12-21 12:45:58 1671626758 86.6000 2022-12-21 12:44:58 1671626698 86.7000 2022-12-21 12:43:59 1671626639 87.2000 2022-12-21 12:42:58 1671626578 87.0000 2022-12-21 12:41:58 1671626518 86.9000 2022-12-21 12:40:58 1671626458 87.2000 2022-12-21 12:39:59 1671626399 86.8000 2022-12-21 12:38:58 1671626338 86.7000 2022-12-21 12:37:58 1671626278 86.6000 2022-12-21 12:36:58 1671626218 86.5000 2022-12-21 12:35:58 1671626158 86.5000 2022-12-21 12:34:59 1671626099 86.5000 2022-12-21 12:33:58 1671626038 86.7000 2022-12-21 12:32:58 1671625978 86.9000 2022-12-21 12:31:58 1671625918 86.6000 2022-12-21 12:30:58 1671625858 86.4000 2022-12-21 12:29:59 1671625799 86.4000 2022-12-21 12:28:58 1671625738 86.3000 2022-12-21 12:27:58 1671625678 86.5000 2022-12-21 12:26:58 1671625618 86.9000 2022-12-21 12:25:58 1671625558 87.0000 2022-12-21 12:24:59 1671625499 86.4000 2022-12-21 12:23:58 1671625438 86.1000 2022-12-21 12:22:58 1671625378 86.6000 2022-12-21 12:21:58 1671625318 86.8000 2022-12-21 12:20:59 1671625259 86.6000 2022-12-21 12:19:58 1671625198 86.6000 2022-12-21 12:18:58 1671625138 86.6000 2022-12-21 12:17:58 1671625078 85.9000 2022-12-21 12:16:58 1671625018 86.1000 2022-12-21 12:15:59 1671624959 86.2000 2022-12-21 12:14:58 1671624898 86.2000 2022-12-21 12:13:58 1671624838 86.4000 2022-12-21 12:12:58 1671624778 86.3000 2022-12-21 12:11:58 1671624718 86.4000 2022-12-21 12:10:59 1671624659 86.5000 2022-12-21 12:09:58 1671624598 86.0000 2022-12-21 12:08:58 1671624538 85.6000 2022-12-21 12:07:58 1671624478 85.5000 2022-12-21 12:06:58 1671624418 85.6000 2022-12-21 12:05:59 1671624359 85.6000 2022-12-21 12:04:58 1671624298 85.5000 2022-12-21 12:03:58 1671624238 85.4000 2022-12-21 12:02:58 1671624178 85.3000 2022-12-21 12:01:59 1671624119 85.2000 2022-12-21 12:00:58 1671624058 85.0000 2022-12-21 11:59:58 1671623998 84.6000 2022-12-21 11:58:58 1671623938 84.7000 2022-12-21 11:57:58 1671623878 85.1000 2022-12-21 11:56:59 1671623819 85.2000 2022-12-21 11:55:58 1671623758 85.2000 2022-12-21 11:54:58 1671623698 85.1000 2022-12-21 11:53:58 1671623638 84.7000 2022-12-21 11:52:58 1671623578 84.7000 2022-12-21 11:51:59 1671623519 85.2000 2022-12-21 11:50:58 1671623458 85.1000 2022-12-21 11:49:58 1671623398 84.7000 2022-12-21 11:48:58 1671623338 84.5000 2022-12-21 11:47:59 1671623279 84.6000 2022-12-21 11:46:58 1671623218 84.1000 2022-12-21 11:45:58 1671623158 83.8000 2022-12-21 11:44:58 1671623098 83.6000 2022-12-21 11:43:58 1671623038 83.8000 2022-12-21 11:42:59 1671622979 83.8000 2022-12-21 11:41:58 1671622918 83.6000 2022-12-21 11:40:58 1671622858 83.2000 2022-12-21 11:39:58 1671622798 83.2000 2022-12-21 11:38:58 1671622738 83.5000 2022-12-21 11:37:59 1671622679 84.7000 2022-12-21 11:36:58 1671622618 84.2000 2022-12-21 11:35:58 1671622558 84.0000 2022-12-21 11:34:58 1671622498 83.3000 2022-12-21 11:33:58 1671622438 83.3000 2022-12-21 11:32:59 1671622379 83.8000 2022-12-21 11:31:58 1671622318 83.7000 2022-12-21 11:30:58 1671622258 83.2000 2022-12-21 11:29:58 1671622198 83.0000 2022-12-21 11:28:59 1671622139 83.3000 2022-12-21 11:27:58 1671622078 83.2000 2022-12-21 11:26:58 1671622018 83.7000 2022-12-21 11:25:58 1671621958 84.5000 2022-12-21 11:24:58 1671621898 84.7000 2022-12-21 11:23:59 1671621839 84.8000 2022-12-21 11:22:58 1671621778 84.7000 2022-12-21 11:21:58 1671621718 84.8000 2022-12-21 11:20:58 1671621658 84.6000 2022-12-21 11:19:58 1671621598 84.7000 2022-12-21 11:18:59 1671621539 85.2000 2022-12-21 11:17:58 1671621478 85.3000 2022-12-21 11:16:58 1671621418 85.2000 2022-12-21 11:15:58 1671621358 85.2000 2022-12-21 11:14:59 1671621299 85.3000 2022-12-21 11:13:58 1671621238 84.8000 2022-12-21 11:12:58 1671621178 84.2000 2022-12-21 11:11:58 1671621118 84.0000 2022-12-21 11:10:58 1671621058 83.7000 2022-12-21 11:09:59 1671620999 83.8000 2022-12-21 11:08:58 1671620938 83.9000 2022-12-21 11:07:58 1671620878 84.4000 2022-12-21 11:06:58 1671620818 84.8000 2022-12-21 11:05:58 1671620758 85.4000 2022-12-21 11:04:59 1671620699 85.4000 2022-12-21 11:03:58 1671620638 85.0000 2022-12-21 11:02:58 1671620578 84.8000 2022-12-21 11:01:58 1671620518 84.6000 2022-12-21 11:00:58 1671620458 84.8000 2022-12-21 10:59:59 1671620399 84.8000 2022-12-21 10:58:58 1671620338 84.5000 2022-12-21 10:57:58 1671620278 84.3000 2022-12-21 10:56:58 1671620218 83.9000 2022-12-21 10:55:59 1671620159 84.1000 2022-12-21 10:54:58 1671620098 84.5000 2022-12-21 10:53:58 1671620038 84.1000 2022-12-21 10:52:58 1671619978 83.8000 2022-12-21 10:51:58 1671619918 83.8000 2022-12-21 10:50:59 1671619859 84.6000 2022-12-21 10:49:58 1671619798 84.9000 2022-12-21 10:48:58 1671619738 85.3000 2022-12-21 10:47:58 1671619678 85.5000 2022-12-21 10:46:58 1671619618 85.5000 2022-12-21 10:45:59 1671619559 85.3000 2022-12-21 10:44:58 1671619498 84.8000 2022-12-21 10:43:58 1671619438 84.6000 2022-12-21 10:42:58 1671619378 84.7000 2022-12-21 10:41:59 1671619319 85.0000 2022-12-21 10:40:58 1671619258 84.8000 2022-12-21 10:39:58 1671619198 85.5000 2022-12-21 10:38:58 1671619138 85.6000 2022-12-21 10:37:58 1671619078 85.3000 2022-12-21 10:36:59 1671619019 85.4000 2022-12-21 10:35:58 1671618958 85.0000 2022-12-21 10:34:58 1671618898 84.9000 2022-12-21 10:33:58 1671618838 85.2000 2022-12-21 10:32:58 1671618778 85.1000 2022-12-21 10:31:59 1671618719 85.3000 2022-12-21 10:30:58 1671618658 85.2000 2022-12-21 10:29:58 1671618598 85.4000 2022-12-21 10:28:58 1671618538 85.4000 2022-12-21 10:27:58 1671618478 85.8000 2022-12-21 10:26:59 1671618419 85.7000 2022-12-21 10:25:58 1671618358 85.2000 2022-12-21 10:24:58 1671618298 85.4000 2022-12-21 10:23:58 1671618238 85.1000 2022-12-21 10:22:59 1671618179 85.1000 2022-12-21 10:21:58 1671618118 85.4000 2022-12-21 10:20:58 1671618058 85.1000 2022-12-21 10:19:58 1671617998 84.8000 2022-12-21 10:18:58 1671617938 84.9000 2022-12-21 10:17:59 1671617879 85.2000 2022-12-21 10:16:58 1671617818 85.7000 2022-12-21 10:15:58 1671617758 86.3000 2022-12-21 10:14:58 1671617698 86.3000 2022-12-21 10:13:58 1671617638 86.6000 2022-12-21 10:12:59 1671617579 86.5000 2022-12-21 10:11:58 1671617518 86.3000 2022-12-21 10:10:58 1671617458 86.3000 2022-12-21 10:09:58 1671617398 86.2000 2022-12-21 10:08:58 1671617338 86.2000 2022-12-21 10:07:59 1671617279 86.2000 2022-12-21 10:06:58 1671617218 86.0000 2022-12-21 10:05:58 1671617158 86.2000 2022-12-21 10:04:58 1671617098 86.4000 2022-12-21 10:03:59 1671617039 86.4000 2022-12-21 10:02:58 1671616978 86.4000 2022-12-21 10:01:58 1671616918 86.5000 2022-12-21 10:00:58 1671616858 86.4000 2022-12-21 09:59:58 1671616798 86.7000 2022-12-21 09:58:59 1671616739 87.0000 2022-12-21 09:57:58 1671616678 87.1000 2022-12-21 09:56:58 1671616618 87.1000 2022-12-21 09:55:58 1671616558 87.3000 2022-12-21 09:54:58 1671616498 87.2000 2022-12-21 09:53:59 1671616439 87.0000 2022-12-21 09:52:58 1671616378 86.7000 2022-12-21 09:51:58 1671616318 86.8000 2022-12-21 09:50:58 1671616258 87.0000 2022-12-21 09:49:58 1671616198 87.2000 2022-12-21 09:48:59 1671616139 87.1000 2022-12-21 09:47:58 1671616078 87.2000 2022-12-21 09:46:58 1671616018 87.1000 2022-12-21 09:45:58 1671615958 87.2000 2022-12-21 09:44:59 1671615899 87.2000 2022-12-21 09:43:58 1671615838 87.6000 2022-12-21 09:42:58 1671615778 87.9000 2022-12-21 09:41:58 1671615718 87.7000 2022-12-21 09:40:58 1671615658 87.4000 2022-12-21 09:39:59 1671615599 87.5000 2022-12-21 09:38:58 1671615538 87.7000 2022-12-21 09:37:58 1671615478 87.7000 2022-12-21 09:36:58 1671615418 87.7000 2022-12-21 09:35:58 1671615358 87.9000 2022-12-21 09:34:59 1671615299 87.8000 2022-12-21 09:33:58 1671615238 87.7000 2022-12-21 09:32:58 1671615178 88.0000 2022-12-21 09:31:58 1671615118 88.0000 2022-12-21 09:30:58 1671615058 88.0000 2022-12-21 09:29:59 1671614999 88.1000 2022-12-21 09:28:58 1671614938 88.1000 2022-12-21 09:27:58 1671614878 88.1000 2022-12-21 09:26:58 1671614818 88.0000 2022-12-21 09:25:59 1671614759 88.0000 2022-12-21 09:24:58 1671614698 88.4000 2022-12-21 09:23:58 1671614638 88.7000 2022-12-21 09:22:58 1671614578 88.9000 2022-12-21 09:21:58 1671614518 89.3000 2022-12-21 09:20:59 1671614459 89.9000 2022-12-21 09:19:58 1671614398 90.2000 2022-12-21 09:18:58 1671614338 90.5000 2022-12-21 09:17:58 1671614278 90.7000 2022-12-21 09:16:58 1671614218 90.7000 2022-12-21 09:15:59 1671614159 90.6000 2022-12-21 09:14:58 1671614098 91.0000 2022-12-21 09:13:58 1671614038 91.2000 2022-12-21 09:12:58 1671613978 91.2000 2022-12-21 09:11:59 1671613919 91.3000 2022-12-21 09:10:58 1671613858 91.5000 2022-12-21 09:09:58 1671613798 91.5000 2022-12-21 09:08:58 1671613738 91.9000 2022-12-21 09:07:58 1671613678 91.9000 2022-12-21 09:06:59 1671613619 92.0000 2022-12-21 09:05:58 1671613558 92.5000 2022-12-21 09:04:58 1671613498 92.9000 2022-12-21 09:03:58 1671613438 93.1000 2022-12-21 09:02:58 1671613378 93.4000 2022-12-21 09:01:59 1671613319 93.3000 2022-12-21 09:00:58 1671613258 93.4000 2022-12-21 08:59:58 1671613198 93.3000 2022-12-21 08:58:58 1671613138 93.6000 2022-12-21 08:57:58 1671613078 93.7000 2022-12-21 08:56:59 1671613019 93.6000 2022-12-21 08:55:58 1671612958 93.5000 2022-12-21 08:54:58 1671612898 93.8000 2022-12-21 08:53:58 1671612838 93.7000 2022-12-21 08:52:59 1671612779 93.7000 2022-12-21 08:51:58 1671612718 93.9000 2022-12-21 08:50:58 1671612658 93.8000 2022-12-21 08:49:58 1671612598 93.9000 2022-12-21 08:48:58 1671612538 93.9000 2022-12-21 08:47:59 1671612479 93.7000 2022-12-21 08:46:58 1671612418 93.8000 2022-12-21 08:45:58 1671612358 93.7000 2022-12-21 08:44:58 1671612298 93.7000 2022-12-21 08:43:58 1671612238 93.9000 2022-12-21 08:42:59 1671612179 94.2000 2022-12-21 08:41:58 1671612118 94.4000 2022-12-21 08:40:58 1671612058 94.6000 2022-12-21 08:39:58 1671611998 94.5000 2022-12-21 08:38:59 1671611939 94.3000 2022-12-21 08:37:58 1671611878 94.4000 2022-12-21 08:36:58 1671611818 94.5000 2022-12-21 08:35:58 1671611758 94.5000 2022-12-21 08:34:58 1671611698 94.7000 2022-12-21 08:33:59 1671611639 94.8000 2022-12-21 08:32:58 1671611578 94.8000 2022-12-21 08:31:58 1671611518 94.8000 2022-12-21 08:30:58 1671611458 94.9000 2022-12-21 08:29:58 1671611398 94.5000 2022-12-21 08:28:59 1671611339 94.7000 2022-12-21 08:27:58 1671611278 94.7000 2022-12-21 08:26:58 1671611218 94.9000 2022-12-21 08:25:58 1671611158 95.0000 2022-12-21 08:24:58 1671611098 94.7000 2022-12-21 08:23:59 1671611039 94.8000 2022-12-21 08:22:58 1671610978 95.0000 2022-12-21 08:21:58 1671610918 95.1000 2022-12-21 08:20:58 1671610858 95.1000 2022-12-21 08:19:59 1671610799 94.9000 2022-12-21 08:18:58 1671610738 95.2000 2022-12-21 08:17:58 1671610678 95.2000 2022-12-21 08:16:58 1671610618 95.1000 2022-12-21 08:15:58 1671610558 95.3000 2022-12-21 08:14:59 1671610499 95.2000 2022-12-21 08:13:58 1671610438 95.5000 2022-12-21 08:12:58 1671610378 95.6000 2022-12-21 08:11:58 1671610318 95.6000 2022-12-21 08:10:58 1671610258 95.9000 2022-12-21 08:09:59 1671610199 95.9000 2022-12-21 08:08:58 1671610138 95.8000 2022-12-21 08:07:58 1671610078 95.5000 2022-12-21 08:06:58 1671610018 95.7000 2022-12-21 08:05:59 1671609959 95.8000 2022-12-21 08:04:58 1671609898 95.8000 2022-12-21 08:03:58 1671609838 95.8000 2022-12-21 08:02:58 1671609778 95.9000 2022-12-21 08:01:58 1671609718 95.9000 2022-12-21 08:00:59 1671609659 95.9000 2022-12-21 07:59:58 1671609598 95.9000 2022-12-21 07:58:58 1671609538 95.9000 2022-12-21 07:57:58 1671609478 95.9000 2022-12-21 07:56:58 1671609418 95.9000 2022-12-21 07:55:59 1671609359 95.9000 2022-12-21 07:54:58 1671609298 95.9000 2022-12-21 07:53:58 1671609238 95.9000 2022-12-21 07:52:58 1671609178 95.9000 2022-12-21 07:51:58 1671609118 95.9000 2022-12-21 07:50:59 1671609059 95.9000 2022-12-21 07:49:58 1671608998 95.9000 2022-12-21 07:48:58 1671608938 95.8000 2022-12-21 07:47:58 1671608878 95.9000 2022-12-21 07:46:58 1671608818 95.9000 2022-12-21 07:45:59 1671608759 95.9000 2022-12-21 07:44:58 1671608698 95.9000 2022-12-21 07:43:58 1671608638 95.8000 2022-12-21 07:42:58 1671608578 95.9000 2022-12-21 07:41:59 1671608519 95.8000 2022-12-21 07:40:58 1671608458 95.7000 2022-12-21 07:39:58 1671608398 95.9000 2022-12-21 07:38:58 1671608338 95.9000 2022-12-21 07:37:58 1671608278 95.9000 2022-12-21 07:36:59 1671608219 95.9000 2022-12-21 07:35:58 1671608158 95.9000 2022-12-21 07:34:58 1671608098 95.9000 2022-12-21 07:33:58 1671608038 95.9000 2022-12-21 07:32:58 1671607978 95.9000 2022-12-21 07:31:59 1671607919 95.9000 2022-12-21 07:30:58 1671607858 95.7000 2022-12-21 07:29:58 1671607798 95.9000 2022-12-21 07:28:58 1671607738 95.9000 2022-12-21 07:27:58 1671607678 95.8000 2022-12-21 07:26:59 1671607619 95.9000 2022-12-21 07:25:58 1671607558 95.9000 2022-12-21 07:24:58 1671607498 95.9000 2022-12-21 07:23:58 1671607438 95.9000 2022-12-21 07:22:59 1671607379 95.9000 2022-12-21 07:21:58 1671607318 95.9000 2022-12-21 07:20:58 1671607258 95.8000 2022-12-21 07:19:58 1671607198 95.9000 2022-12-21 07:18:58 1671607138 95.9000 2022-12-21 07:17:59 1671607079 95.9000 2022-12-21 07:16:58 1671607018 95.9000 2022-12-21 07:15:58 1671606958 95.9000 2022-12-21 07:14:58 1671606898 95.7000 2022-12-21 07:13:58 1671606838 95.9000 2022-12-21 07:12:59 1671606779 95.9000 2022-12-21 07:11:58 1671606718 96.0000 2022-12-21 07:10:58 1671606658 96.0000 2022-12-21 07:09:58 1671606598 95.9000 2022-12-21 07:08:58 1671606538 95.8000 2022-12-21 07:07:59 1671606479 96.0000 2022-12-21 07:06:58 1671606418 95.9000 2022-12-21 07:05:58 1671606358 95.8000 2022-12-21 07:04:58 1671606298 95.9000 2022-12-21 07:03:58 1671606238 95.9000 2022-12-21 07:02:59 1671606179 95.9000 2022-12-21 07:01:58 1671606118 95.9000 2022-12-21 07:00:58 1671606058 95.9000 2022-12-21 06:59:58 1671605998 95.9000 2022-12-21 06:58:59 1671605939 95.9000 2022-12-21 06:57:58 1671605878 95.9000 2022-12-21 06:56:58 1671605818 96.0000 2022-12-21 06:55:58 1671605758 95.9000 2022-12-21 06:54:58 1671605698 95.9000 2022-12-21 06:53:59 1671605639 95.9000 2022-12-21 06:52:58 1671605578 95.9000 2022-12-21 06:51:58 1671605518 95.9000 2022-12-21 06:50:58 1671605458 95.7000 2022-12-21 06:49:58 1671605398 95.9000 2022-12-21 06:48:59 1671605339 95.8000 2022-12-21 06:47:58 1671605278 95.9000 2022-12-21 06:46:58 1671605218 96.0000 2022-12-21 06:45:58 1671605158 95.9000 2022-12-21 06:44:59 1671605099 95.9000 2022-12-21 06:43:58 1671605038 95.9000 2022-12-21 06:42:58 1671604978 95.9000 2022-12-21 06:41:58 1671604918 95.9000 2022-12-21 06:40:58 1671604858 95.9000 2022-12-21 06:39:59 1671604799 95.7000 2022-12-21 06:38:58 1671604738 95.9000 2022-12-21 06:37:58 1671604678 95.9000 2022-12-21 06:36:58 1671604618 95.8000 2022-12-21 06:35:58 1671604558 95.9000 2022-12-21 06:34:59 1671604499 95.9000 2022-12-21 06:33:58 1671604438 95.9000 2022-12-21 06:32:58 1671604378 95.9000 2022-12-21 06:31:58 1671604318 95.9000 2022-12-21 06:30:58 1671604258 95.8000 2022-12-21 06:29:59 1671604199 95.9000 2022-12-21 06:28:58 1671604138 95.9000 2022-12-21 06:27:58 1671604078 95.7000 2022-12-21 06:26:58 1671604018 95.9000 2022-12-21 06:25:59 1671603959 95.8000 2022-12-21 06:24:58 1671603898 95.9000 2022-12-21 06:23:58 1671603838 95.9000 2022-12-21 06:22:58 1671603778 95.5000 2022-12-21 06:21:58 1671603718 95.6000 2022-12-21 06:20:59 1671603659 95.4000 2022-12-21 06:19:58 1671603598 95.5000 2022-12-21 06:18:58 1671603538 95.5000 2022-12-21 06:17:58 1671603478 95.5000 2022-12-21 06:16:58 1671603418 95.3000 2022-12-21 06:15:59 1671603359 95.5000 2022-12-21 06:14:58 1671603298 95.3000 2022-12-21 06:13:58 1671603238 95.3000 2022-12-21 06:12:58 1671603178 95.1000 2022-12-21 06:11:58 1671603118 95.1000 2022-12-21 06:10:59 1671603059 94.9000 2022-12-21 06:09:58 1671602998 95.0000 2022-12-21 06:08:58 1671602938 94.9000 2022-12-21 06:07:58 1671602878 94.7000 2022-12-21 06:06:59 1671602819 94.7000 2022-12-21 06:05:58 1671602758 94.7000 2022-12-21 06:04:58 1671602698 94.6000 2022-12-21 06:03:58 1671602638 94.6000 2022-12-21 06:02:58 1671602578 94.6000 2022-12-21 06:01:59 1671602519 94.6000 2022-12-21 06:00:58 1671602458 94.3000 2022-12-21 05:59:58 1671602398 94.3000 2022-12-21 05:58:58 1671602338 94.2000 2022-12-21 05:57:58 1671602278 94.1000 2022-12-21 05:56:59 1671602219 93.9000 2022-12-21 05:55:58 1671602158 93.9000 2022-12-21 05:54:58 1671602098 93.8000 2022-12-21 05:53:58 1671602038 93.7000 2022-12-21 05:52:59 1671601979 93.7000 2022-12-21 05:51:58 1671601918 93.5000 2022-12-21 05:50:58 1671601858 93.3000 2022-12-21 05:49:58 1671601798 93.5000 2022-12-21 05:48:58 1671601738 93.4000 2022-12-21 05:47:59 1671601679 93.3000 2022-12-21 05:46:58 1671601618 93.2000 2022-12-21 05:45:58 1671601558 93.3000 2022-12-21 05:44:58 1671601498 92.9000 2022-12-21 05:43:58 1671601438 93.0000 2022-12-21 05:42:59 1671601379 92.7000 2022-12-21 05:41:58 1671601318 92.7000 2022-12-21 05:40:58 1671601258 92.5000 2022-12-21 05:39:58 1671601198 92.5000 2022-12-21 05:38:58 1671601138 92.3000 2022-12-21 05:37:59 1671601079 91.9000 2022-12-21 05:36:58 1671601018 92.0000 2022-12-21 05:35:58 1671600958 91.8000 2022-12-21 05:34:58 1671600898 92.0000 2022-12-21 05:33:59 1671600839 91.8000 2022-12-21 05:32:58 1671600778 91.6000 2022-12-21 05:31:58 1671600718 91.3000 2022-12-21 05:30:58 1671600658 91.4000 2022-12-21 05:29:58 1671600598 91.4000 2022-12-21 05:28:59 1671600539 91.4000 2022-12-21 05:27:58 1671600478 91.4000 2022-12-21 05:26:58 1671600418 91.2000 2022-12-21 05:25:58 1671600358 91.2000 2022-12-21 05:24:58 1671600298 91.1000 2022-12-21 05:23:59 1671600239 90.9000 2022-12-21 05:22:58 1671600178 90.8000 2022-12-21 05:21:58 1671600118 90.7000 2022-12-21 05:20:58 1671600058 90.6000 2022-12-21 05:19:58 1671599998 90.8000 2022-12-21 05:18:59 1671599939 90.8000 2022-12-21 05:17:58 1671599878 90.6000 2022-12-21 05:16:58 1671599818 90.9000 2022-12-21 05:15:58 1671599758 90.9000 2022-12-21 05:14:59 1671599699 91.0000 2022-12-21 05:13:58 1671599638 91.3000 2022-12-21 05:12:58 1671599578 91.1000 2022-12-21 05:11:58 1671599518 90.9000 2022-12-21 05:10:58 1671599458 90.6000 2022-12-21 05:09:59 1671599399 90.2000 2022-12-21 05:08:58 1671599338 89.8000 2022-12-21 05:07:58 1671599278 90.2000 2022-12-21 05:06:58 1671599218 90.2000 2022-12-21 05:05:58 1671599158 89.9000 2022-12-21 05:04:59 1671599099 90.0000 2022-12-21 05:03:58 1671599038 89.9000 2022-12-21 05:02:58 1671598978 89.5000 2022-12-21 05:01:58 1671598918 89.5000 2022-12-21 05:00:59 1671598859 89.6000 2022-12-21 04:59:58 1671598798 89.6000 2022-12-21 04:58:58 1671598738 89.5000 2022-12-21 04:57:58 1671598678 89.4000 2022-12-21 04:56:58 1671598618 89.6000 2022-12-21 04:55:59 1671598559 89.3000 2022-12-21 04:54:58 1671598498 89.2000 2022-12-21 04:53:58 1671598438 89.4000 2022-12-21 04:52:58 1671598378 89.7000 2022-12-21 04:51:58 1671598318 89.7000 2022-12-21 04:50:59 1671598259 89.6000 2022-12-21 04:49:58 1671598198 89.7000 2022-12-21 04:48:58 1671598138 89.6000 2022-12-21 04:47:58 1671598078 89.3000 2022-12-21 04:46:58 1671598018 89.1000 2022-12-21 04:45:59 1671597959 89.0000 2022-12-21 04:44:58 1671597898 88.8000 2022-12-21 04:43:58 1671597838 88.4000 2022-12-21 04:42:58 1671597778 88.3000 2022-12-21 04:41:59 1671597719 87.9000 2022-12-21 04:40:58 1671597658 87.9000 2022-12-21 04:39:58 1671597598 87.9000 2022-12-21 04:38:58 1671597538 87.8000 2022-12-21 04:37:58 1671597478 87.7000 2022-12-21 04:36:59 1671597419 87.8000 2022-12-21 04:35:58 1671597358 87.6000 2022-12-21 04:34:58 1671597298 87.4000 2022-12-21 04:33:58 1671597238 87.2000 2022-12-21 04:32:58 1671597178 87.0000 2022-12-21 04:31:59 1671597119 87.2000 2022-12-21 04:30:58 1671597058 87.3000 2022-12-21 04:29:58 1671596998 87.4000 2022-12-21 04:28:58 1671596938 87.5000 2022-12-21 04:27:58 1671596878 87.1000 2022-12-21 04:26:59 1671596819 87.3000 2022-12-21 04:25:58 1671596758 87.5000 2022-12-21 04:24:58 1671596698 87.5000 2022-12-21 04:23:58 1671596638 87.8000 2022-12-21 04:22:59 1671596579 87.8000 2022-12-21 04:21:58 1671596518 87.8000 2022-12-21 04:20:58 1671596458 87.6000 2022-12-21 04:19:58 1671596398 87.6000 2022-12-21 04:18:58 1671596338 87.7000 2022-12-21 04:17:59 1671596279 87.7000 2022-12-21 04:16:58 1671596218 87.7000 2022-12-21 04:15:58 1671596158 87.8000 2022-12-21 04:14:58 1671596098 87.7000 2022-12-21 04:13:58 1671596038 87.8000 2022-12-21 04:12:59 1671595979 87.7000 2022-12-21 04:11:58 1671595918 87.8000 2022-12-21 04:10:58 1671595858 87.8000 2022-12-21 04:09:58 1671595798 87.8000 2022-12-21 04:08:59 1671595739 87.8000 2022-12-21 04:07:58 1671595678 87.9000 2022-12-21 04:06:58 1671595618 87.8000 2022-12-21 04:05:58 1671595558 87.8000 2022-12-21 04:04:58 1671595498 87.8000 2022-12-21 04:03:59 1671595439 87.8000 2022-12-21 04:02:58 1671595378 87.8000 2022-12-21 04:01:58 1671595318 87.6000 2022-12-21 04:00:58 1671595258 87.6000 2022-12-21 03:59:58 1671595198 87.6000 2022-12-21 03:58:59 1671595139 87.4000 2022-12-21 03:57:58 1671595078 87.2000 2022-12-21 03:56:58 1671595018 87.3000 2022-12-21 03:55:58 1671594958 87.3000 2022-12-21 03:54:59 1671594899 87.3000 2022-12-21 03:53:58 1671594838 87.2000 2022-12-21 03:52:58 1671594778 87.2000 2022-12-21 03:51:58 1671594718 87.2000 2022-12-21 03:50:58 1671594658 87.1000 2022-12-21 03:49:59 1671594599 87.0000 2022-12-21 03:48:58 1671594538 87.0000 2022-12-21 03:47:58 1671594478 87.0000 2022-12-21 03:46:58 1671594418 86.9000 2022-12-21 03:45:58 1671594358 86.9000 2022-12-21 03:44:59 1671594299 87.1000 2022-12-21 03:43:58 1671594238 87.0000 2022-12-21 03:42:58 1671594178 87.1000 2022-12-21 03:41:58 1671594118 87.1000 2022-12-21 03:40:59 1671594059 87.2000 2022-12-21 03:39:58 1671593998 87.1000 2022-12-21 03:38:58 1671593938 87.1000 2022-12-21 03:37:58 1671593878 86.7000 2022-12-21 03:36:58 1671593818 86.6000 2022-12-21 03:35:59 1671593759 86.6000 2022-12-21 03:34:58 1671593698 86.8000 2022-12-21 03:33:58 1671593638 86.8000 2022-12-21 03:32:58 1671593578 86.6000 2022-12-21 03:31:58 1671593518 86.7000 2022-12-21 03:30:59 1671593459 86.9000 2022-12-21 03:29:58 1671593398 86.9000 2022-12-21 03:28:58 1671593338 86.8000 2022-12-21 03:27:58 1671593278 86.6000 2022-12-21 03:26:58 1671593218 87.0000 2022-12-21 03:25:59 1671593159 86.7000 2022-12-21 03:24:58 1671593098 86.9000 2022-12-21 03:23:58 1671593038 86.8000 2022-12-21 03:22:58 1671592978 86.6000 2022-12-21 03:21:59 1671592919 86.5000 2022-12-21 03:20:58 1671592858 86.6000 2022-12-21 03:19:58 1671592798 86.4000 2022-12-21 03:18:58 1671592738 86.3000 2022-12-21 03:17:58 1671592678 86.3000 2022-12-21 03:16:59 1671592619 86.5000 2022-12-21 03:15:58 1671592558 86.3000 2022-12-21 03:14:58 1671592498 86.3000 2022-12-21 03:13:58 1671592438 86.2000 2022-12-21 03:12:58 1671592378 86.1000 2022-12-21 03:11:59 1671592319 86.1000 2022-12-21 03:10:58 1671592258 86.1000 2022-12-21 03:09:58 1671592198 86.0000 2022-12-21 03:08:58 1671592138 86.0000 2022-12-21 03:07:59 1671592079 86.0000 2022-12-21 03:06:58 1671592018 86.0000 2022-12-21 03:05:58 1671591958 86.0000 2022-12-21 03:04:58 1671591898 85.9000 2022-12-21 03:03:58 1671591838 86.1000 2022-12-21 03:02:59 1671591779 86.2000 2022-12-21 03:01:58 1671591718 86.1000 2022-12-21 03:00:58 1671591658 86.1000 2022-12-21 02:59:58 1671591598 86.0000 2022-12-21 02:58:58 1671591538 86.1000 2022-12-21 02:57:59 1671591479 86.2000 2022-12-21 02:56:58 1671591418 86.2000 2022-12-21 02:55:58 1671591358 86.2000 2022-12-21 02:54:58 1671591298 86.1000 2022-12-21 02:53:59 1671591239 86.1000 2022-12-21 02:52:58 1671591178 86.2000 2022-12-21 02:51:58 1671591118 86.1000 2022-12-21 02:50:58 1671591058 86.0000 2022-12-21 02:49:58 1671590998 86.1000 2022-12-21 02:48:59 1671590939 86.0000 2022-12-21 02:47:58 1671590878 86.0000 2022-12-21 02:46:58 1671590818 86.0000 2022-12-21 02:45:58 1671590758 86.1000 2022-12-21 02:44:58 1671590698 86.1000 2022-12-21 02:43:59 1671590639 86.2000 2022-12-21 02:42:58 1671590578 86.2000 2022-12-21 02:41:58 1671590518 86.4000 2022-12-21 02:40:58 1671590458 86.4000 2022-12-21 02:39:58 1671590398 86.6000 2022-12-21 02:38:59 1671590339 86.6000 2022-12-21 02:37:58 1671590278 86.7000 2022-12-21 02:36:58 1671590218 86.6000 2022-12-21 02:35:58 1671590158 86.7000 2022-12-21 02:34:59 1671590099 86.6000 2022-12-21 02:33:58 1671590038 86.9000 2022-12-21 02:32:58 1671589978 87.0000 2022-12-21 02:31:58 1671589918 87.1000 2022-12-21 02:30:58 1671589858 86.9000 2022-12-21 02:29:59 1671589799 86.7000 2022-12-21 02:28:58 1671589738 87.1000 2022-12-21 02:27:58 1671589678 86.8000 2022-12-21 02:26:58 1671589618 87.0000 2022-12-21 02:25:58 1671589558 87.1000 2022-12-21 02:24:59 1671589499 87.2000 2022-12-21 02:23:58 1671589438 87.1000 2022-12-21 02:22:58 1671589378 87.6000 2022-12-21 02:21:58 1671589318 87.4000 2022-12-21 02:20:58 1671589258 87.4000 2022-12-21 02:19:59 1671589199 87.5000 2022-12-21 02:18:58 1671589138 87.5000 2022-12-21 02:17:58 1671589078 87.7000 2022-12-21 02:16:58 1671589018 87.9000 2022-12-21 02:15:59 1671588959 88.1000 2022-12-21 02:14:58 1671588898 88.3000 2022-12-21 02:13:58 1671588838 88.5000 2022-12-21 02:12:58 1671588778 88.7000 2022-12-21 02:11:58 1671588718 88.8000 2022-12-21 02:10:59 1671588659 88.7000 2022-12-21 02:09:58 1671588598 88.9000 2022-12-21 02:08:58 1671588538 88.9000 2022-12-21 02:07:58 1671588478 88.9000 2022-12-21 02:06:58 1671588418 89.1000 2022-12-21 02:05:59 1671588359 89.2000 2022-12-21 02:04:58 1671588298 89.4000 2022-12-21 02:03:58 1671588238 89.2000 2022-12-21 02:02:58 1671588178 89.5000 2022-12-21 02:01:58 1671588118 89.5000 2022-12-21 02:00:59 1671588059 89.3000 2022-12-21 01:59:58 1671587998 89.6000 2022-12-21 01:58:58 1671587938 89.3000 2022-12-21 01:57:58 1671587878 89.2000 2022-12-21 01:56:59 1671587819 89.2000 2022-12-21 01:55:58 1671587758 89.2000 2022-12-21 01:54:58 1671587698 89.1000 2022-12-21 01:53:58 1671587638 89.1000 2022-12-21 01:52:58 1671587578 88.9000 2022-12-21 01:51:59 1671587519 88.8000 2022-12-21 01:50:58 1671587458 88.6000 2022-12-21 01:49:58 1671587398 88.7000 2022-12-21 01:48:58 1671587338 88.5000 2022-12-21 01:47:58 1671587278 88.3000 2022-12-21 01:46:59 1671587219 88.1000 2022-12-21 01:45:58 1671587158 88.0000 2022-12-21 01:44:58 1671587098 88.0000 2022-12-21 01:43:58 1671587038 87.9000 2022-12-21 01:42:58 1671586978 88.0000 2022-12-21 01:41:59 1671586919 87.9000 2022-12-21 01:40:58 1671586858 88.1000 2022-12-21 01:39:58 1671586798 88.3000 2022-12-21 01:38:58 1671586738 88.6000 2022-12-21 01:37:59 1671586679 88.6000 2022-12-21 01:36:58 1671586618 89.0000 2022-12-21 01:35:58 1671586558 89.2000 2022-12-21 01:34:58 1671586498 89.3000 2022-12-21 01:33:58 1671586438 89.3000 2022-12-21 01:32:59 1671586379 89.3000 2022-12-21 01:31:58 1671586318 89.4000 2022-12-21 01:30:58 1671586258 89.2000 2022-12-21 01:29:58 1671586198 89.3000 2022-12-21 01:28:59 1671586139 89.5000 2022-12-21 01:27:58 1671586078 89.7000 2022-12-21 01:26:58 1671586018 89.3000 2022-12-21 01:25:58 1671585958 89.5000 2022-12-21 01:24:58 1671585898 89.4000 2022-12-21 01:23:59 1671585839 89.4000 2022-12-21 01:22:58 1671585778 89.4000 2022-12-21 01:21:58 1671585718 89.4000 2022-12-21 01:20:58 1671585658 89.1000 2022-12-21 01:19:58 1671585598 89.1000 2022-12-21 01:18:59 1671585539 89.3000 2022-12-21 01:17:58 1671585478 89.2000 2022-12-21 01:16:58 1671585418 89.2000 2022-12-21 01:15:58 1671585358 89.3000 2022-12-21 01:14:58 1671585298 89.5000 2022-12-21 01:13:59 1671585239 89.6000 2022-12-21 01:12:58 1671585178 89.5000 2022-12-21 01:11:58 1671585118 89.3000 2022-12-21 01:10:58 1671585058 89.6000 2022-12-21 01:09:59 1671584999 89.4000 2022-12-21 01:08:58 1671584938 89.3000 2022-12-21 01:07:58 1671584878 89.0000 2022-12-21 01:06:58 1671584818 88.9000 2022-12-21 01:05:58 1671584758 88.8000 2022-12-21 01:04:59 1671584699 88.5000 2022-12-21 01:03:58 1671584638 88.5000 2022-12-21 01:02:58 1671584578 88.1000 2022-12-21 01:01:58 1671584518 88.0000 2022-12-21 01:00:58 1671584458 88.5000 2022-12-21 00:59:59 1671584399 88.5000 2022-12-21 00:58:58 1671584338 89.0000 2022-12-21 00:57:58 1671584278 88.9000 2022-12-21 00:56:58 1671584218 89.1000 2022-12-21 00:55:58 1671584158 89.2000 2022-12-21 00:54:59 1671584099 89.0000 2022-12-21 00:53:58 1671584038 89.1000 2022-12-21 00:52:58 1671583978 88.9000 2022-12-21 00:51:58 1671583918 89.0000 2022-12-21 00:50:58 1671583858 89.1000 2022-12-21 00:49:59 1671583799 89.1000 2022-12-21 00:48:58 1671583738 89.3000 2022-12-21 00:47:58 1671583678 89.0000 2022-12-21 00:46:58 1671583618 88.9000 2022-12-21 00:45:59 1671583559 88.7000 2022-12-21 00:44:58 1671583498 88.7000 2022-12-21 00:43:58 1671583438 88.6000 2022-12-21 00:42:58 1671583378 88.9000 2022-12-21 00:41:58 1671583318 89.1000 2022-12-21 00:40:59 1671583259 89.3000 2022-12-21 00:39:58 1671583198 89.6000 2022-12-21 00:38:58 1671583138 89.5000 2022-12-21 00:37:58 1671583078 89.4000 2022-12-21 00:36:58 1671583018 89.1000 2022-12-21 00:35:59 1671582959 89.1000 2022-12-21 00:34:58 1671582898 89.2000 2022-12-21 00:33:58 1671582838 89.4000 2022-12-21 00:32:58 1671582778 89.5000 2022-12-21 00:31:58 1671582718 89.3000 2022-12-21 00:30:59 1671582659 89.3000 2022-12-21 00:29:58 1671582598 89.4000 2022-12-21 00:28:58 1671582538 89.6000 2022-12-21 00:27:58 1671582478 89.6000 2022-12-21 00:26:59 1671582419 89.6000 2022-12-21 00:25:58 1671582358 89.3000 2022-12-21 00:24:58 1671582298 89.6000 2022-12-21 00:23:58 1671582238 89.6000 2022-12-21 00:22:58 1671582178 89.2000 2022-12-21 00:21:59 1671582119 89.5000 2022-12-21 00:20:58 1671582058 89.6000 2022-12-21 00:19:58 1671581998 89.8000 2022-12-21 00:18:58 1671581938 89.7000 2022-12-21 00:17:58 1671581878 89.7000 2022-12-21 00:16:59 1671581819 89.8000 2022-12-21 00:15:58 1671581758 89.7000 2022-12-21 00:14:58 1671581698 89.8000 2022-12-21 00:13:58 1671581638 89.6000 2022-12-21 00:12:59 1671581579 89.6000 2022-12-21 00:11:58 1671581518 89.6000 2022-12-21 00:10:58 1671581458 89.7000 2022-12-21 00:09:58 1671581398 89.7000 2022-12-21 00:08:58 1671581338 89.7000 2022-12-21 00:07:59 1671581279 89.8000 2022-12-21 00:06:58 1671581218 90.0000 2022-12-21 00:05:58 1671581158 90.1000 2022-12-21 00:04:58 1671581098 90.0000 2022-12-21 00:03:58 1671581038 90.5000 2022-12-21 00:02:59 1671580979 90.4000 2022-12-21 00:01:58 1671580918 90.7000 2022-12-21 00:00:59 1671580859 90.7000