#Date Unixtime Value #------------------------------------------------- 2022-12-20 23:59:58 1671580798 90.7000 2022-12-20 23:58:58 1671580738 90.6000 2022-12-20 23:57:58 1671580678 90.6000 2022-12-20 23:56:58 1671580618 90.5000 2022-12-20 23:55:59 1671580559 90.6000 2022-12-20 23:54:58 1671580498 90.3000 2022-12-20 23:53:58 1671580438 90.4000 2022-12-20 23:52:58 1671580378 90.4000 2022-12-20 23:51:59 1671580319 90.2000 2022-12-20 23:50:58 1671580258 90.1000 2022-12-20 23:49:58 1671580198 90.0000 2022-12-20 23:48:58 1671580138 90.2000 2022-12-20 23:47:58 1671580078 90.2000 2022-12-20 23:46:59 1671580019 90.0000 2022-12-20 23:45:58 1671579958 90.1000 2022-12-20 23:44:58 1671579898 90.0000 2022-12-20 23:43:58 1671579838 90.2000 2022-12-20 23:42:58 1671579778 90.0000 2022-12-20 23:41:59 1671579719 90.0000 2022-12-20 23:40:58 1671579658 90.0000 2022-12-20 23:39:58 1671579598 90.0000 2022-12-20 23:38:58 1671579538 89.9000 2022-12-20 23:37:58 1671579478 89.9000 2022-12-20 23:36:59 1671579419 89.9000 2022-12-20 23:35:58 1671579358 89.9000 2022-12-20 23:34:58 1671579298 89.7000 2022-12-20 23:33:58 1671579238 89.5000 2022-12-20 23:32:59 1671579179 89.6000 2022-12-20 23:31:58 1671579118 89.5000 2022-12-20 23:30:58 1671579058 89.6000 2022-12-20 23:29:58 1671578998 89.6000 2022-12-20 23:28:58 1671578938 89.2000 2022-12-20 23:27:59 1671578879 89.4000 2022-12-20 23:26:58 1671578818 89.3000 2022-12-20 23:25:58 1671578758 89.3000 2022-12-20 23:24:58 1671578698 89.1000 2022-12-20 23:23:58 1671578638 88.9000 2022-12-20 23:22:59 1671578579 88.9000 2022-12-20 23:21:58 1671578518 88.8000 2022-12-20 23:20:58 1671578458 88.9000 2022-12-20 23:19:58 1671578398 88.8000 2022-12-20 23:18:58 1671578338 88.7000 2022-12-20 23:17:59 1671578279 88.8000 2022-12-20 23:16:58 1671578218 88.7000 2022-12-20 23:15:58 1671578158 88.7000 2022-12-20 23:14:58 1671578098 88.5000 2022-12-20 23:13:59 1671578039 88.6000 2022-12-20 23:12:58 1671577978 88.4000 2022-12-20 23:11:58 1671577918 88.1000 2022-12-20 23:10:58 1671577858 88.2000 2022-12-20 23:09:58 1671577798 88.1000 2022-12-20 23:08:59 1671577739 88.0000 2022-12-20 23:07:58 1671577678 88.0000 2022-12-20 23:06:58 1671577618 87.9000 2022-12-20 23:05:58 1671577558 87.8000 2022-12-20 23:04:58 1671577498 88.0000 2022-12-20 23:03:59 1671577439 87.9000 2022-12-20 23:02:58 1671577378 88.1000 2022-12-20 23:01:58 1671577318 88.3000 2022-12-20 23:00:58 1671577258 88.3000 2022-12-20 22:59:58 1671577198 88.5000 2022-12-20 22:58:59 1671577139 88.2000 2022-12-20 22:57:58 1671577078 88.0000 2022-12-20 22:56:58 1671577018 87.7000 2022-12-20 22:55:58 1671576958 87.6000 2022-12-20 22:54:59 1671576899 87.6000 2022-12-20 22:53:58 1671576838 87.5000 2022-12-20 22:52:58 1671576778 87.4000 2022-12-20 22:51:58 1671576718 87.4000 2022-12-20 22:50:58 1671576658 87.3000 2022-12-20 22:49:59 1671576599 87.5000 2022-12-20 22:48:58 1671576538 87.5000 2022-12-20 22:47:58 1671576478 87.8000 2022-12-20 22:46:58 1671576418 88.0000 2022-12-20 22:45:58 1671576358 88.3000 2022-12-20 22:44:59 1671576299 88.3000 2022-12-20 22:43:58 1671576238 88.3000 2022-12-20 22:42:58 1671576178 88.4000 2022-12-20 22:41:58 1671576118 88.4000 2022-12-20 22:40:58 1671576058 88.3000 2022-12-20 22:39:59 1671575999 88.1000 2022-12-20 22:38:58 1671575938 88.3000 2022-12-20 22:37:58 1671575878 88.3000 2022-12-20 22:36:58 1671575818 88.5000 2022-12-20 22:35:59 1671575759 88.4000 2022-12-20 22:34:58 1671575698 88.6000 2022-12-20 22:33:58 1671575638 88.5000 2022-12-20 22:32:58 1671575578 88.5000 2022-12-20 22:31:58 1671575518 88.8000 2022-12-20 22:30:59 1671575459 88.9000 2022-12-20 22:29:58 1671575398 89.1000 2022-12-20 22:28:58 1671575338 89.1000 2022-12-20 22:27:58 1671575278 89.1000 2022-12-20 22:26:58 1671575218 89.1000 2022-12-20 22:25:59 1671575159 89.2000 2022-12-20 22:24:58 1671575098 89.0000 2022-12-20 22:23:58 1671575038 89.3000 2022-12-20 22:22:58 1671574978 89.0000 2022-12-20 22:21:59 1671574919 89.1000 2022-12-20 22:20:58 1671574858 89.1000 2022-12-20 22:19:58 1671574798 88.9000 2022-12-20 22:18:58 1671574738 89.0000 2022-12-20 22:17:58 1671574678 89.0000 2022-12-20 22:16:59 1671574619 88.9000 2022-12-20 22:15:58 1671574558 89.0000 2022-12-20 22:14:58 1671574498 88.9000 2022-12-20 22:13:58 1671574438 88.9000 2022-12-20 22:12:58 1671574378 88.9000 2022-12-20 22:11:59 1671574319 88.8000 2022-12-20 22:10:58 1671574258 88.7000 2022-12-20 22:09:58 1671574198 88.6000 2022-12-20 22:08:58 1671574138 88.7000 2022-12-20 22:07:59 1671574079 88.4000 2022-12-20 22:06:58 1671574018 88.5000 2022-12-20 22:05:58 1671573958 88.3000 2022-12-20 22:04:58 1671573898 88.1000 2022-12-20 22:03:58 1671573838 88.2000 2022-12-20 22:02:59 1671573779 88.1000 2022-12-20 22:01:58 1671573718 87.8000 2022-12-20 22:00:58 1671573658 88.0000 2022-12-20 21:59:58 1671573598 87.9000 2022-12-20 21:58:58 1671573538 87.8000 2022-12-20 21:57:59 1671573479 87.9000 2022-12-20 21:56:58 1671573418 87.7000 2022-12-20 21:55:58 1671573358 87.8000 2022-12-20 21:54:58 1671573298 87.7000 2022-12-20 21:53:59 1671573239 87.5000 2022-12-20 21:52:58 1671573178 87.6000 2022-12-20 21:51:58 1671573118 87.4000 2022-12-20 21:50:58 1671573058 87.3000 2022-12-20 21:49:58 1671572998 87.2000 2022-12-20 21:48:59 1671572939 87.2000 2022-12-20 21:47:58 1671572878 87.2000 2022-12-20 21:46:58 1671572818 87.1000 2022-12-20 21:45:58 1671572758 87.2000 2022-12-20 21:44:58 1671572698 87.1000 2022-12-20 21:43:59 1671572639 87.0000 2022-12-20 21:42:58 1671572578 87.0000 2022-12-20 21:41:58 1671572518 86.8000 2022-12-20 21:40:58 1671572458 86.6000 2022-12-20 21:39:58 1671572398 86.8000 2022-12-20 21:38:59 1671572339 86.4000 2022-12-20 21:37:58 1671572278 86.6000 2022-12-20 21:36:58 1671572218 86.5000 2022-12-20 21:35:58 1671572158 86.3000 2022-12-20 21:34:58 1671572098 86.3000 2022-12-20 21:33:59 1671572039 86.1000 2022-12-20 21:32:58 1671571978 86.2000 2022-12-20 21:31:58 1671571918 86.2000 2022-12-20 21:30:58 1671571858 86.2000 2022-12-20 21:29:59 1671571799 86.1000 2022-12-20 21:28:58 1671571738 86.0000 2022-12-20 21:27:58 1671571678 86.2000 2022-12-20 21:26:58 1671571618 86.0000 2022-12-20 21:25:58 1671571558 86.0000 2022-12-20 21:24:59 1671571499 86.2000 2022-12-20 21:23:58 1671571438 85.9000 2022-12-20 21:22:58 1671571378 86.0000 2022-12-20 21:21:58 1671571318 86.1000 2022-12-20 21:20:58 1671571258 85.9000 2022-12-20 21:19:59 1671571199 86.2000 2022-12-20 21:18:58 1671571138 86.2000 2022-12-20 21:17:58 1671571078 86.2000 2022-12-20 21:16:58 1671571018 86.3000 2022-12-20 21:15:59 1671570959 86.3000 2022-12-20 21:14:58 1671570898 86.2000 2022-12-20 21:13:58 1671570838 86.0000 2022-12-20 21:12:58 1671570778 85.8000 2022-12-20 21:11:58 1671570718 86.0000 2022-12-20 21:10:59 1671570659 85.9000 2022-12-20 21:09:58 1671570598 86.2000 2022-12-20 21:08:58 1671570538 86.3000 2022-12-20 21:07:58 1671570478 86.2000 2022-12-20 21:06:58 1671570418 86.4000 2022-12-20 21:05:59 1671570359 86.6000 2022-12-20 21:04:58 1671570298 86.7000 2022-12-20 21:03:58 1671570238 86.8000 2022-12-20 21:02:58 1671570178 87.0000 2022-12-20 21:01:59 1671570119 87.1000 2022-12-20 21:00:58 1671570058 87.0000 2022-12-20 20:59:58 1671569998 86.9000 2022-12-20 20:58:58 1671569938 87.1000 2022-12-20 20:57:58 1671569878 87.2000 2022-12-20 20:56:59 1671569819 87.4000 2022-12-20 20:55:58 1671569758 87.6000 2022-12-20 20:54:58 1671569698 87.7000 2022-12-20 20:53:58 1671569638 87.9000 2022-12-20 20:52:58 1671569578 88.0000 2022-12-20 20:51:59 1671569519 88.0000 2022-12-20 20:50:58 1671569458 88.0000 2022-12-20 20:49:58 1671569398 87.8000 2022-12-20 20:48:58 1671569338 87.9000 2022-12-20 20:47:58 1671569278 87.7000 2022-12-20 20:46:59 1671569219 87.7000 2022-12-20 20:45:58 1671569158 87.3000 2022-12-20 20:44:58 1671569098 87.3000 2022-12-20 20:43:58 1671569038 87.1000 2022-12-20 20:42:59 1671568979 87.0000 2022-12-20 20:41:58 1671568918 86.8000 2022-12-20 20:40:58 1671568858 86.8000 2022-12-20 20:39:58 1671568798 86.6000 2022-12-20 20:38:58 1671568738 86.3000 2022-12-20 20:37:59 1671568679 86.4000 2022-12-20 20:36:58 1671568618 86.3000 2022-12-20 20:35:58 1671568558 86.3000 2022-12-20 20:34:58 1671568498 86.2000 2022-12-20 20:33:58 1671568438 85.9000 2022-12-20 20:32:59 1671568379 85.8000 2022-12-20 20:31:58 1671568318 85.7000 2022-12-20 20:30:58 1671568258 85.6000 2022-12-20 20:29:58 1671568198 85.7000 2022-12-20 20:28:59 1671568139 85.6000 2022-12-20 20:27:58 1671568078 85.5000 2022-12-20 20:26:58 1671568018 85.5000 2022-12-20 20:25:58 1671567958 85.5000 2022-12-20 20:24:58 1671567898 85.4000 2022-12-20 20:23:59 1671567839 85.5000 2022-12-20 20:22:58 1671567778 85.4000 2022-12-20 20:21:58 1671567718 85.5000 2022-12-20 20:20:58 1671567658 85.3000 2022-12-20 20:19:58 1671567598 85.5000 2022-12-20 20:18:59 1671567539 85.6000 2022-12-20 20:17:58 1671567478 85.6000 2022-12-20 20:16:58 1671567418 85.7000 2022-12-20 20:15:58 1671567358 85.4000 2022-12-20 20:14:58 1671567298 85.6000 2022-12-20 20:13:59 1671567239 85.6000 2022-12-20 20:12:58 1671567178 85.5000 2022-12-20 20:11:58 1671567118 85.5000 2022-12-20 20:10:58 1671567058 85.4000 2022-12-20 20:09:59 1671566999 85.4000 2022-12-20 20:08:58 1671566938 85.5000 2022-12-20 20:07:58 1671566878 85.5000 2022-12-20 20:06:58 1671566818 85.5000 2022-12-20 20:05:58 1671566758 85.5000 2022-12-20 20:04:59 1671566699 85.4000 2022-12-20 20:03:58 1671566638 85.5000 2022-12-20 20:02:58 1671566578 85.3000 2022-12-20 20:01:58 1671566518 85.2000 2022-12-20 20:00:58 1671566458 85.2000 2022-12-20 19:59:59 1671566399 85.1000 2022-12-20 19:58:58 1671566338 85.0000 2022-12-20 19:57:58 1671566278 85.1000 2022-12-20 19:56:58 1671566218 85.1000 2022-12-20 19:55:59 1671566159 85.0000 2022-12-20 19:54:58 1671566098 85.2000 2022-12-20 19:53:58 1671566038 85.2000 2022-12-20 19:52:58 1671565978 85.1000 2022-12-20 19:51:58 1671565918 85.2000 2022-12-20 19:50:59 1671565859 85.0000 2022-12-20 19:49:58 1671565798 85.0000 2022-12-20 19:48:58 1671565738 84.7000 2022-12-20 19:47:58 1671565678 84.5000 2022-12-20 19:46:58 1671565618 84.5000 2022-12-20 19:45:59 1671565559 84.2000 2022-12-20 19:44:58 1671565498 84.3000 2022-12-20 19:43:58 1671565438 84.4000 2022-12-20 19:42:58 1671565378 84.2000 2022-12-20 19:41:58 1671565318 84.2000 2022-12-20 19:40:59 1671565259 84.2000 2022-12-20 19:39:58 1671565198 83.8000 2022-12-20 19:38:58 1671565138 83.8000 2022-12-20 19:37:58 1671565078 83.8000 2022-12-20 19:36:59 1671565019 83.8000 2022-12-20 19:35:58 1671564958 83.8000 2022-12-20 19:34:58 1671564898 83.8000 2022-12-20 19:33:58 1671564838 83.8000 2022-12-20 19:32:58 1671564778 83.9000 2022-12-20 19:31:59 1671564719 83.6000 2022-12-20 19:30:58 1671564658 83.5000 2022-12-20 19:29:58 1671564598 83.7000 2022-12-20 19:28:58 1671564538 83.6000 2022-12-20 19:27:59 1671564479 83.7000 2022-12-20 19:26:58 1671564418 83.7000 2022-12-20 19:25:58 1671564358 83.8000 2022-12-20 19:24:58 1671564298 83.8000 2022-12-20 19:23:58 1671564238 83.7000 2022-12-20 19:22:59 1671564179 83.6000 2022-12-20 19:21:58 1671564118 83.4000 2022-12-20 19:20:58 1671564058 83.6000 2022-12-20 19:19:58 1671563998 83.5000 2022-12-20 19:18:58 1671563938 83.7000 2022-12-20 19:17:59 1671563879 83.8000 2022-12-20 19:16:58 1671563818 83.7000 2022-12-20 19:15:58 1671563758 83.6000 2022-12-20 19:14:58 1671563698 83.6000 2022-12-20 19:13:59 1671563639 83.1000 2022-12-20 19:12:58 1671563578 83.3000 2022-12-20 19:11:58 1671563518 83.2000 2022-12-20 19:10:58 1671563458 83.2000 2022-12-20 19:09:58 1671563398 83.3000 2022-12-20 19:08:59 1671563339 83.2000 2022-12-20 19:07:58 1671563278 83.3000 2022-12-20 19:06:58 1671563218 83.3000 2022-12-20 19:05:58 1671563158 83.2000 2022-12-20 19:04:58 1671563098 83.4000 2022-12-20 19:03:59 1671563039 83.4000 2022-12-20 19:02:58 1671562978 83.5000 2022-12-20 19:01:58 1671562918 83.5000 2022-12-20 19:00:58 1671562858 83.5000 2022-12-20 18:59:59 1671562799 83.4000 2022-12-20 18:58:58 1671562738 83.6000 2022-12-20 18:57:58 1671562678 83.6000 2022-12-20 18:56:58 1671562618 83.6000 2022-12-20 18:55:58 1671562558 83.7000 2022-12-20 18:54:59 1671562499 83.6000 2022-12-20 18:53:58 1671562438 83.8000 2022-12-20 18:52:58 1671562378 83.7000 2022-12-20 18:51:58 1671562318 83.8000 2022-12-20 18:50:58 1671562258 83.7000 2022-12-20 18:49:59 1671562199 83.7000 2022-12-20 18:48:58 1671562138 83.7000 2022-12-20 18:47:58 1671562078 83.7000 2022-12-20 18:46:58 1671562018 83.7000 2022-12-20 18:45:58 1671561958 83.7000 2022-12-20 18:44:59 1671561899 83.7000 2022-12-20 18:43:58 1671561838 83.6000 2022-12-20 18:42:58 1671561778 83.6000 2022-12-20 18:41:58 1671561718 83.5000 2022-12-20 18:40:59 1671561659 83.4000 2022-12-20 18:39:58 1671561598 83.5000 2022-12-20 18:38:58 1671561538 83.4000 2022-12-20 18:37:58 1671561478 83.3000 2022-12-20 18:36:58 1671561418 83.3000 2022-12-20 18:35:59 1671561359 83.2000 2022-12-20 18:34:58 1671561298 83.3000 2022-12-20 18:33:58 1671561238 83.2000 2022-12-20 18:32:58 1671561178 83.0000 2022-12-20 18:31:58 1671561118 83.0000 2022-12-20 18:30:59 1671561059 82.9000 2022-12-20 18:29:58 1671560998 82.9000 2022-12-20 18:28:58 1671560938 82.8000 2022-12-20 18:27:58 1671560878 82.9000 2022-12-20 18:26:58 1671560818 83.1000 2022-12-20 18:25:59 1671560759 83.1000 2022-12-20 18:24:58 1671560698 83.1000 2022-12-20 18:23:58 1671560638 83.0000 2022-12-20 18:22:58 1671560578 82.9000 2022-12-20 18:21:59 1671560519 82.9000 2022-12-20 18:20:58 1671560458 83.0000 2022-12-20 18:19:58 1671560398 83.0000 2022-12-20 18:18:58 1671560338 83.1000 2022-12-20 18:17:58 1671560278 83.1000 2022-12-20 18:16:59 1671560219 83.1000 2022-12-20 18:15:58 1671560158 83.0000 2022-12-20 18:14:58 1671560098 82.7000 2022-12-20 18:13:58 1671560038 82.5000 2022-12-20 18:12:58 1671559978 82.2000 2022-12-20 18:11:59 1671559919 82.1000 2022-12-20 18:10:58 1671559858 82.1000 2022-12-20 18:09:58 1671559798 82.0000 2022-12-20 18:08:58 1671559738 81.9000 2022-12-20 18:07:59 1671559679 82.0000 2022-12-20 18:06:58 1671559618 81.9000 2022-12-20 18:05:58 1671559558 82.1000 2022-12-20 18:04:58 1671559498 82.1000 2022-12-20 18:03:58 1671559438 82.0000 2022-12-20 18:02:59 1671559379 82.0000 2022-12-20 18:01:58 1671559318 82.0000 2022-12-20 18:00:58 1671559258 82.0000 2022-12-20 17:59:58 1671559198 81.8000 2022-12-20 17:58:58 1671559138 81.6000 2022-12-20 17:57:59 1671559079 81.6000 2022-12-20 17:56:58 1671559018 81.5000 2022-12-20 17:55:58 1671558958 81.6000 2022-12-20 17:54:58 1671558898 81.6000 2022-12-20 17:53:58 1671558838 81.5000 2022-12-20 17:52:59 1671558779 81.2000 2022-12-20 17:51:58 1671558718 81.2000 2022-12-20 17:50:58 1671558658 80.9000 2022-12-20 17:49:58 1671558598 80.8000 2022-12-20 17:48:59 1671558539 80.8000 2022-12-20 17:47:58 1671558478 80.7000 2022-12-20 17:46:58 1671558418 80.5000 2022-12-20 17:45:58 1671558358 80.3000 2022-12-20 17:44:58 1671558298 80.2000 2022-12-20 17:43:59 1671558239 80.0000 2022-12-20 17:42:58 1671558178 79.8000 2022-12-20 17:41:58 1671558118 80.0000 2022-12-20 17:40:58 1671558058 79.7000 2022-12-20 17:39:58 1671557998 79.8000 2022-12-20 17:38:59 1671557939 80.0000 2022-12-20 17:36:58 1671557818 80.1000 2022-12-20 17:36:58 1671557818 80.1000 2022-12-20 17:35:59 1671557759 80.2000 2022-12-20 17:34:58 1671557698 80.2000 2022-12-20 17:33:58 1671557638 80.1000 2022-12-20 17:32:58 1671557578 80.3000 2022-12-20 17:31:58 1671557518 80.4000 2022-12-20 17:30:59 1671557459 80.4000 2022-12-20 17:29:58 1671557398 80.4000 2022-12-20 17:28:58 1671557338 80.5000 2022-12-20 17:27:58 1671557278 80.8000 2022-12-20 17:26:58 1671557218 80.8000 2022-12-20 17:25:59 1671557159 80.6000 2022-12-20 17:24:58 1671557098 80.9000 2022-12-20 17:23:58 1671557038 80.8000 2022-12-20 17:22:58 1671556978 80.8000 2022-12-20 17:21:58 1671556918 80.9000 2022-12-20 17:20:59 1671556859 80.8000 2022-12-20 17:19:58 1671556798 80.8000 2022-12-20 17:18:58 1671556738 80.8000 2022-12-20 17:17:58 1671556678 80.8000 2022-12-20 17:16:59 1671556619 81.0000 2022-12-20 17:15:58 1671556558 80.8000 2022-12-20 17:14:58 1671556498 80.9000 2022-12-20 17:13:58 1671556438 80.6000 2022-12-20 17:12:58 1671556378 80.6000 2022-12-20 17:11:59 1671556319 80.6000 2022-12-20 17:10:58 1671556258 80.8000 2022-12-20 17:09:58 1671556198 80.8000 2022-12-20 17:08:58 1671556138 80.7000 2022-12-20 17:07:58 1671556078 80.8000 2022-12-20 17:06:59 1671556019 80.9000 2022-12-20 17:05:58 1671555958 80.8000 2022-12-20 17:04:58 1671555898 80.7000 2022-12-20 17:03:58 1671555838 80.4000 2022-12-20 17:02:59 1671555779 80.5000 2022-12-20 17:01:58 1671555718 80.6000 2022-12-20 17:00:58 1671555658 80.3000 2022-12-20 16:59:58 1671555598 80.2000 2022-12-20 16:58:58 1671555538 80.7000 2022-12-20 16:57:59 1671555479 80.4000 2022-12-20 16:56:58 1671555418 80.4000 2022-12-20 16:54:59 1671555299 80.6000 2022-12-20 16:54:59 1671555299 80.6000 2022-12-20 16:53:58 1671555238 80.9000 2022-12-20 16:52:58 1671555178 80.9000 2022-12-20 16:51:58 1671555118 80.9000 2022-12-20 16:50:59 1671555059 81.1000 2022-12-20 16:49:58 1671554998 81.0000 2022-12-20 16:48:58 1671554938 80.8000 2022-12-20 16:47:58 1671554878 80.9000 2022-12-20 16:46:58 1671554818 81.1000 2022-12-20 16:45:59 1671554759 81.2000 2022-12-20 16:44:58 1671554698 81.2000 2022-12-20 16:43:58 1671554638 81.2000 2022-12-20 16:42:58 1671554578 81.2000 2022-12-20 16:41:58 1671554518 81.2000 2022-12-20 16:40:59 1671554459 81.5000 2022-12-20 16:39:58 1671554398 81.6000 2022-12-20 16:38:58 1671554338 81.4000 2022-12-20 16:37:58 1671554278 81.6000 2022-12-20 16:36:58 1671554218 81.7000 2022-12-20 16:35:59 1671554159 81.8000 2022-12-20 16:34:58 1671554098 81.8000 2022-12-20 16:33:58 1671554038 81.8000 2022-12-20 16:32:58 1671553978 82.0000 2022-12-20 16:31:59 1671553919 82.0000 2022-12-20 16:30:58 1671553858 82.1000 2022-12-20 16:29:58 1671553798 81.9000 2022-12-20 16:28:58 1671553738 81.7000 2022-12-20 16:27:58 1671553678 81.7000 2022-12-20 16:26:59 1671553619 81.4000 2022-12-20 16:25:58 1671553558 81.3000 2022-12-20 16:24:58 1671553498 81.3000 2022-12-20 16:23:58 1671553438 81.4000 2022-12-20 16:22:58 1671553378 81.4000 2022-12-20 16:21:59 1671553319 81.5000 2022-12-20 16:20:58 1671553258 81.6000 2022-12-20 16:19:58 1671553198 81.6000 2022-12-20 16:18:58 1671553138 81.5000 2022-12-20 16:17:58 1671553078 81.7000 2022-12-20 16:16:59 1671553019 81.6000 2022-12-20 16:15:58 1671552958 81.6000 2022-12-20 16:14:58 1671552898 81.3000 2022-12-20 16:13:58 1671552838 81.5000 2022-12-20 16:12:59 1671552779 81.3000 2022-12-20 16:11:58 1671552718 81.4000 2022-12-20 16:10:58 1671552658 81.3000 2022-12-20 16:09:58 1671552598 81.3000 2022-12-20 16:08:58 1671552538 81.2000 2022-12-20 16:07:59 1671552479 81.1000 2022-12-20 16:06:58 1671552418 81.2000 2022-12-20 16:05:58 1671552358 81.1000 2022-12-20 16:04:58 1671552298 81.1000 2022-12-20 16:03:58 1671552238 81.1000 2022-12-20 16:02:59 1671552179 81.2000 2022-12-20 16:01:58 1671552118 81.2000 2022-12-20 16:00:58 1671552058 81.2000 2022-12-20 15:59:58 1671551998 81.3000 2022-12-20 15:58:59 1671551939 81.2000 2022-12-20 15:57:58 1671551878 81.1000 2022-12-20 15:56:58 1671551818 81.1000 2022-12-20 15:55:58 1671551758 81.1000 2022-12-20 15:54:58 1671551698 81.1000 2022-12-20 15:53:59 1671551639 81.2000 2022-12-20 15:52:58 1671551578 81.1000 2022-12-20 15:51:58 1671551518 81.2000 2022-12-20 15:50:58 1671551458 81.1000 2022-12-20 15:49:58 1671551398 81.2000 2022-12-20 15:48:59 1671551339 81.3000 2022-12-20 15:47:58 1671551278 81.1000 2022-12-20 15:46:58 1671551218 81.3000 2022-12-20 15:45:58 1671551158 81.1000 2022-12-20 15:44:58 1671551098 81.1000 2022-12-20 15:43:59 1671551039 81.1000 2022-12-20 15:42:58 1671550978 81.1000 2022-12-20 15:41:58 1671550918 80.9000 2022-12-20 15:40:58 1671550858 81.1000 2022-12-20 15:39:59 1671550799 81.1000 2022-12-20 15:38:58 1671550738 81.1000 2022-12-20 15:37:58 1671550678 81.0000 2022-12-20 15:36:58 1671550618 81.1000 2022-12-20 15:35:58 1671550558 81.0000 2022-12-20 15:34:59 1671550499 80.9000 2022-12-20 15:33:58 1671550438 81.1000 2022-12-20 15:32:58 1671550378 81.3000 2022-12-20 15:31:58 1671550318 81.4000 2022-12-20 15:30:58 1671550258 81.3000 2022-12-20 15:29:59 1671550199 81.2000 2022-12-20 15:28:58 1671550138 81.0000 2022-12-20 15:27:58 1671550078 81.1000 2022-12-20 15:26:58 1671550018 81.1000 2022-12-20 15:25:59 1671549959 80.9000 2022-12-20 15:24:58 1671549898 80.8000 2022-12-20 15:23:58 1671549838 81.0000 2022-12-20 15:22:58 1671549778 81.2000 2022-12-20 15:21:58 1671549718 81.3000 2022-12-20 15:20:59 1671549659 81.2000 2022-12-20 15:19:58 1671549598 81.3000 2022-12-20 15:18:58 1671549538 81.3000 2022-12-20 15:17:58 1671549478 81.5000 2022-12-20 15:16:58 1671549418 81.4000 2022-12-20 15:15:59 1671549359 81.6000 2022-12-20 15:14:58 1671549298 81.7000 2022-12-20 15:13:58 1671549238 81.6000 2022-12-20 15:12:58 1671549178 81.7000 2022-12-20 15:11:59 1671549119 81.5000 2022-12-20 15:10:58 1671549058 81.6000 2022-12-20 15:09:58 1671548998 81.1000 2022-12-20 15:08:58 1671548938 81.2000 2022-12-20 15:07:58 1671548878 81.1000 2022-12-20 15:06:59 1671548819 81.1000 2022-12-20 15:05:58 1671548758 81.0000 2022-12-20 15:04:58 1671548698 81.0000 2022-12-20 15:03:58 1671548638 81.2000 2022-12-20 15:02:58 1671548578 81.1000 2022-12-20 15:01:59 1671548519 81.2000 2022-12-20 15:00:58 1671548458 81.3000 2022-12-20 14:59:58 1671548398 81.2000 2022-12-20 14:58:58 1671548338 80.9000 2022-12-20 14:57:58 1671548278 81.0000 2022-12-20 14:56:59 1671548219 81.1000 2022-12-20 14:55:58 1671548158 80.9000 2022-12-20 14:54:58 1671548098 81.1000 2022-12-20 14:53:58 1671548038 81.1000 2022-12-20 14:52:59 1671547979 81.2000 2022-12-20 14:51:58 1671547918 81.4000 2022-12-20 14:50:58 1671547858 81.7000 2022-12-20 14:49:58 1671547798 81.9000 2022-12-20 14:48:58 1671547738 82.4000 2022-12-20 14:47:59 1671547679 82.6000 2022-12-20 14:46:58 1671547618 82.2000 2022-12-20 14:45:58 1671547558 82.1000 2022-12-20 14:44:58 1671547498 82.4000 2022-12-20 14:43:58 1671547438 82.4000 2022-12-20 14:42:59 1671547379 82.6000 2022-12-20 14:41:58 1671547318 82.6000 2022-12-20 14:40:58 1671547258 82.4000 2022-12-20 14:39:58 1671547198 82.0000 2022-12-20 14:38:59 1671547139 82.2000 2022-12-20 14:37:58 1671547078 82.3000 2022-12-20 14:36:58 1671547018 82.5000 2022-12-20 14:35:58 1671546958 82.6000 2022-12-20 14:34:58 1671546898 82.7000 2022-12-20 14:33:59 1671546839 82.6000 2022-12-20 14:32:58 1671546778 82.4000 2022-12-20 14:31:58 1671546718 82.1000 2022-12-20 14:30:58 1671546658 81.9000 2022-12-20 14:29:58 1671546598 81.9000 2022-12-20 14:28:59 1671546539 82.0000 2022-12-20 14:27:58 1671546478 82.0000 2022-12-20 14:25:58 1671546358 82.3000 2022-12-20 14:25:58 1671546358 82.3000 2022-12-20 14:24:59 1671546299 82.0000 2022-12-20 14:23:58 1671546238 81.9000 2022-12-20 14:22:58 1671546178 82.4000 2022-12-20 14:21:58 1671546118 82.5000 2022-12-20 14:20:58 1671546058 82.0000 2022-12-20 14:19:59 1671545999 81.9000 2022-12-20 14:18:58 1671545938 81.8000 2022-12-20 14:17:58 1671545878 81.8000 2022-12-20 14:16:58 1671545818 81.9000 2022-12-20 14:15:58 1671545758 81.9000 2022-12-20 14:14:59 1671545699 81.9000 2022-12-20 14:13:58 1671545638 81.8000 2022-12-20 14:12:58 1671545578 81.8000 2022-12-20 14:11:58 1671545518 81.7000 2022-12-20 14:10:58 1671545458 81.5000 2022-12-20 14:09:59 1671545399 81.6000 2022-12-20 14:08:58 1671545338 81.8000 2022-12-20 14:07:58 1671545278 82.0000 2022-12-20 14:06:58 1671545218 82.4000 2022-12-20 14:05:59 1671545159 82.4000 2022-12-20 14:04:58 1671545098 82.5000 2022-12-20 14:03:58 1671545038 82.3000 2022-12-20 14:02:58 1671544978 82.1000 2022-12-20 14:01:58 1671544918 82.1000 2022-12-20 14:00:59 1671544859 82.4000 2022-12-20 13:59:58 1671544798 82.4000 2022-12-20 13:58:58 1671544738 82.6000 2022-12-20 13:57:58 1671544678 82.2000 2022-12-20 13:56:58 1671544618 81.0000 2022-12-20 13:55:59 1671544559 82.1000 2022-12-20 13:54:58 1671544498 81.9000 2022-12-20 13:53:58 1671544438 82.1000 2022-12-20 13:52:58 1671544378 82.2000 2022-12-20 13:51:59 1671544319 82.0000 2022-12-20 13:50:58 1671544258 82.2000 2022-12-20 13:49:58 1671544198 82.4000 2022-12-20 13:48:58 1671544138 82.4000 2022-12-20 13:47:58 1671544078 82.1000 2022-12-20 13:46:59 1671544019 82.1000 2022-12-20 13:45:58 1671543958 82.4000 2022-12-20 13:44:58 1671543898 82.6000 2022-12-20 13:43:58 1671543838 82.5000 2022-12-20 13:42:58 1671543778 82.3000 2022-12-20 13:41:59 1671543719 82.4000 2022-12-20 13:40:58 1671543658 82.4000 2022-12-20 13:39:58 1671543598 82.3000 2022-12-20 13:38:58 1671543538 82.4000 2022-12-20 13:37:58 1671543478 82.5000 2022-12-20 13:36:59 1671543419 82.4000 2022-12-20 13:35:58 1671543358 82.1000 2022-12-20 13:34:58 1671543298 82.1000 2022-12-20 13:33:58 1671543238 82.2000 2022-12-20 13:32:59 1671543179 82.1000 2022-12-20 13:31:58 1671543118 81.8000 2022-12-20 13:30:58 1671543058 81.7000 2022-12-20 13:29:58 1671542998 81.7000 2022-12-20 13:28:58 1671542938 81.7000 2022-12-20 13:27:59 1671542879 81.8000 2022-12-20 13:26:58 1671542818 81.6000 2022-12-20 13:25:58 1671542758 81.4000 2022-12-20 13:24:58 1671542698 81.5000 2022-12-20 13:23:58 1671542638 81.8000 2022-12-20 13:22:59 1671542579 82.1000 2022-12-20 13:21:58 1671542518 82.0000 2022-12-20 13:20:58 1671542458 82.0000 2022-12-20 13:19:58 1671542398 82.1000 2022-12-20 13:18:58 1671542338 82.3000 2022-12-20 13:17:59 1671542279 82.7000 2022-12-20 13:16:58 1671542218 82.5000 2022-12-20 13:15:58 1671542158 82.7000 2022-12-20 13:14:58 1671542098 83.0000 2022-12-20 13:13:59 1671542039 83.2000 2022-12-20 13:12:58 1671541978 82.9000 2022-12-20 13:11:58 1671541918 82.8000 2022-12-20 13:10:58 1671541858 82.7000 2022-12-20 13:09:58 1671541798 83.0000 2022-12-20 13:08:59 1671541739 83.1000 2022-12-20 13:07:58 1671541678 82.9000 2022-12-20 13:06:58 1671541618 82.9000 2022-12-20 13:05:58 1671541558 83.0000 2022-12-20 13:04:58 1671541498 82.9000 2022-12-20 13:03:59 1671541439 82.7000 2022-12-20 13:02:58 1671541378 82.8000 2022-12-20 13:01:58 1671541318 83.2000 2022-12-20 13:00:58 1671541258 83.6000 2022-12-20 12:59:58 1671541198 83.7000 2022-12-20 12:58:59 1671541139 83.1000 2022-12-20 12:57:58 1671541078 82.6000 2022-12-20 12:56:58 1671541018 82.7000 2022-12-20 12:55:58 1671540958 83.0000 2022-12-20 12:54:59 1671540899 82.8000 2022-12-20 12:53:58 1671540838 82.7000 2022-12-20 12:52:58 1671540778 82.5000 2022-12-20 12:51:58 1671540718 82.7000 2022-12-20 12:50:58 1671540658 82.9000 2022-12-20 12:49:59 1671540599 82.5000 2022-12-20 12:48:58 1671540538 82.7000 2022-12-20 12:47:58 1671540478 82.7000 2022-12-20 12:46:58 1671540418 83.1000 2022-12-20 12:45:58 1671540358 83.0000 2022-12-20 12:44:59 1671540299 82.9000 2022-12-20 12:43:58 1671540238 82.7000 2022-12-20 12:42:58 1671540178 82.8000 2022-12-20 12:41:58 1671540118 83.2000 2022-12-20 12:40:59 1671540059 83.3000 2022-12-20 12:39:58 1671539998 83.8000 2022-12-20 12:38:58 1671539938 83.6000 2022-12-20 12:37:58 1671539878 83.1000 2022-12-20 12:36:58 1671539818 83.3000 2022-12-20 12:35:59 1671539759 83.3000 2022-12-20 12:34:58 1671539698 83.5000 2022-12-20 12:33:58 1671539638 83.4000 2022-12-20 12:32:58 1671539578 83.2000 2022-12-20 12:31:58 1671539518 83.0000 2022-12-20 12:30:59 1671539459 83.4000 2022-12-20 12:29:58 1671539398 83.5000 2022-12-20 12:28:58 1671539338 83.2000 2022-12-20 12:27:58 1671539278 83.4000 2022-12-20 12:26:58 1671539218 83.7000 2022-12-20 12:25:59 1671539159 83.3000 2022-12-20 12:24:58 1671539098 83.3000 2022-12-20 12:23:58 1671539038 83.6000 2022-12-20 12:22:58 1671538978 83.8000 2022-12-20 12:21:59 1671538919 83.8000 2022-12-20 12:20:58 1671538858 83.8000 2022-12-20 12:19:58 1671538798 83.7000 2022-12-20 12:18:58 1671538738 83.8000 2022-12-20 12:17:58 1671538678 83.7000 2022-12-20 12:16:59 1671538619 83.8000 2022-12-20 12:15:58 1671538558 84.3000 2022-12-20 12:14:58 1671538498 84.6000 2022-12-20 12:13:58 1671538438 84.9000 2022-12-20 12:12:58 1671538378 84.5000 2022-12-20 12:11:59 1671538319 84.4000 2022-12-20 12:10:58 1671538258 84.4000 2022-12-20 12:09:58 1671538198 83.9000 2022-12-20 12:08:58 1671538138 83.8000 2022-12-20 12:07:59 1671538079 83.8000 2022-12-20 12:06:58 1671538018 84.4000 2022-12-20 12:05:58 1671537958 84.6000 2022-12-20 12:04:58 1671537898 83.9000 2022-12-20 12:03:58 1671537838 83.7000 2022-12-20 12:02:59 1671537779 83.8000 2022-12-20 12:01:58 1671537718 84.2000 2022-12-20 12:00:58 1671537658 84.1000 2022-12-20 11:59:58 1671537598 84.3000 2022-12-20 11:58:58 1671537538 84.3000 2022-12-20 11:57:59 1671537479 84.5000 2022-12-20 11:56:58 1671537418 83.8000 2022-12-20 11:55:58 1671537358 83.8000 2022-12-20 11:54:58 1671537298 83.5000 2022-12-20 11:53:58 1671537238 84.3000 2022-12-20 11:52:59 1671537179 83.2000 2022-12-20 11:51:58 1671537118 83.2000 2022-12-20 11:50:58 1671537058 83.6000 2022-12-20 11:49:58 1671536998 84.2000 2022-12-20 11:48:59 1671536939 83.5000 2022-12-20 11:47:58 1671536878 83.2000 2022-12-20 11:46:58 1671536818 83.8000 2022-12-20 11:45:58 1671536758 84.3000 2022-12-20 11:44:58 1671536698 84.1000 2022-12-20 11:43:59 1671536639 84.4000 2022-12-20 11:42:58 1671536578 84.4000 2022-12-20 11:41:58 1671536518 84.7000 2022-12-20 11:40:58 1671536458 84.7000 2022-12-20 11:39:58 1671536398 84.5000 2022-12-20 11:38:59 1671536339 84.3000 2022-12-20 11:37:58 1671536278 84.5000 2022-12-20 11:36:58 1671536218 84.7000 2022-12-20 11:35:58 1671536158 84.5000 2022-12-20 11:34:59 1671536099 85.0000 2022-12-20 11:33:58 1671536038 84.9000 2022-12-20 11:32:58 1671535978 84.6000 2022-12-20 11:31:58 1671535918 84.5000 2022-12-20 11:30:58 1671535858 84.3000 2022-12-20 11:29:59 1671535799 84.3000 2022-12-20 11:28:58 1671535738 84.4000 2022-12-20 11:27:58 1671535678 84.9000 2022-12-20 11:26:58 1671535618 85.2000 2022-12-20 11:25:58 1671535558 85.1000 2022-12-20 11:24:59 1671535499 85.2000 2022-12-20 11:23:58 1671535438 85.1000 2022-12-20 11:22:58 1671535378 85.2000 2022-12-20 11:21:58 1671535318 85.5000 2022-12-20 11:20:58 1671535258 85.8000 2022-12-20 11:19:59 1671535199 85.4000 2022-12-20 11:18:58 1671535138 85.2000 2022-12-20 11:17:58 1671535078 85.3000 2022-12-20 11:16:58 1671535018 85.3000 2022-12-20 11:15:59 1671534959 85.2000 2022-12-20 11:14:58 1671534898 85.4000 2022-12-20 11:13:58 1671534838 85.2000 2022-12-20 11:12:58 1671534778 85.2000 2022-12-20 11:11:58 1671534718 85.7000 2022-12-20 11:10:59 1671534659 85.7000 2022-12-20 11:09:58 1671534598 85.2000 2022-12-20 11:08:58 1671534538 85.3000 2022-12-20 11:07:58 1671534478 85.4000 2022-12-20 11:06:58 1671534418 85.6000 2022-12-20 11:05:59 1671534359 85.9000 2022-12-20 11:04:58 1671534298 86.4000 2022-12-20 11:03:58 1671534238 86.1000 2022-12-20 11:02:58 1671534178 86.1000 2022-12-20 11:01:59 1671534119 85.7000 2022-12-20 11:00:58 1671534058 86.0000 2022-12-20 10:59:58 1671533998 86.0000 2022-12-20 10:58:58 1671533938 86.4000 2022-12-20 10:57:58 1671533878 86.2000 2022-12-20 10:56:59 1671533819 86.5000 2022-12-20 10:55:58 1671533758 86.7000 2022-12-20 10:54:58 1671533698 86.6000 2022-12-20 10:53:58 1671533638 86.1000 2022-12-20 10:52:58 1671533578 86.1000 2022-12-20 10:51:59 1671533519 86.1000 2022-12-20 10:50:58 1671533458 86.0000 2022-12-20 10:49:58 1671533398 86.3000 2022-12-20 10:48:58 1671533338 86.2000 2022-12-20 10:47:58 1671533278 86.1000 2022-12-20 10:46:59 1671533219 86.2000 2022-12-20 10:45:58 1671533158 86.6000 2022-12-20 10:44:58 1671533098 86.5000 2022-12-20 10:43:58 1671533038 86.4000 2022-12-20 10:42:59 1671532979 86.5000 2022-12-20 10:41:58 1671532918 85.8000 2022-12-20 10:40:58 1671532858 85.9000 2022-12-20 10:39:58 1671532798 85.7000 2022-12-20 10:38:58 1671532738 86.4000 2022-12-20 10:37:59 1671532679 86.9000 2022-12-20 10:36:58 1671532618 86.7000 2022-12-20 10:35:58 1671532558 87.2000 2022-12-20 10:34:58 1671532498 87.5000 2022-12-20 10:33:58 1671532438 87.2000 2022-12-20 10:32:59 1671532379 87.0000 2022-12-20 10:31:58 1671532318 87.4000 2022-12-20 10:30:58 1671532258 86.5000 2022-12-20 10:29:58 1671532198 86.7000 2022-12-20 10:28:59 1671532139 86.7000 2022-12-20 10:27:58 1671532078 86.8000 2022-12-20 10:26:58 1671532018 86.9000 2022-12-20 10:25:58 1671531958 87.2000 2022-12-20 10:24:58 1671531898 87.1000 2022-12-20 10:23:59 1671531839 87.2000 2022-12-20 10:22:58 1671531778 87.1000 2022-12-20 10:21:58 1671531718 87.2000 2022-12-20 10:20:58 1671531658 87.1000 2022-12-20 10:19:58 1671531598 87.6000 2022-12-20 10:18:59 1671531539 86.8000 2022-12-20 10:17:58 1671531478 86.7000 2022-12-20 10:16:58 1671531418 86.9000 2022-12-20 10:15:58 1671531358 87.5000 2022-12-20 10:14:58 1671531298 87.8000 2022-12-20 10:13:59 1671531239 88.0000 2022-12-20 10:12:58 1671531178 87.8000 2022-12-20 10:11:58 1671531118 88.0000 2022-12-20 10:10:58 1671531058 88.0000 2022-12-20 10:09:59 1671530999 87.6000 2022-12-20 10:08:58 1671530938 87.7000 2022-12-20 10:07:58 1671530878 87.5000 2022-12-20 10:06:58 1671530818 87.6000 2022-12-20 10:05:58 1671530758 87.9000 2022-12-20 10:04:59 1671530699 87.7000 2022-12-20 10:03:58 1671530638 87.7000 2022-12-20 10:02:58 1671530578 87.8000 2022-12-20 10:01:58 1671530518 87.5000 2022-12-20 10:00:58 1671530458 87.8000 2022-12-20 09:59:59 1671530399 87.8000 2022-12-20 09:58:58 1671530338 87.7000 2022-12-20 09:57:58 1671530278 87.5000 2022-12-20 09:56:58 1671530218 87.9000 2022-12-20 09:55:58 1671530158 87.8000 2022-12-20 09:54:59 1671530099 87.7000 2022-12-20 09:53:58 1671530038 87.7000 2022-12-20 09:52:58 1671529978 87.4000 2022-12-20 09:51:58 1671529918 87.4000 2022-12-20 09:50:59 1671529859 87.4000 2022-12-20 09:49:58 1671529798 87.5000 2022-12-20 09:48:58 1671529738 87.7000 2022-12-20 09:47:58 1671529678 87.8000 2022-12-20 09:46:58 1671529618 88.0000 2022-12-20 09:45:59 1671529559 88.1000 2022-12-20 09:44:58 1671529498 88.3000 2022-12-20 09:43:58 1671529438 88.0000 2022-12-20 09:42:58 1671529378 88.1000 2022-12-20 09:41:58 1671529318 88.7000 2022-12-20 09:40:59 1671529259 88.7000 2022-12-20 09:39:58 1671529198 88.3000 2022-12-20 09:38:58 1671529138 88.1000 2022-12-20 09:37:58 1671529078 87.7000 2022-12-20 09:36:59 1671529019 87.5000 2022-12-20 09:35:58 1671528958 87.5000 2022-12-20 09:34:58 1671528898 87.6000 2022-12-20 09:33:58 1671528838 88.1000 2022-12-20 09:32:58 1671528778 88.0000 2022-12-20 09:31:59 1671528719 88.0000 2022-12-20 09:30:58 1671528658 87.8000 2022-12-20 09:29:58 1671528598 87.8000 2022-12-20 09:28:58 1671528538 88.1000 2022-12-20 09:27:58 1671528478 87.8000 2022-12-20 09:26:59 1671528419 87.4000 2022-12-20 09:25:58 1671528358 87.4000 2022-12-20 09:24:58 1671528298 87.5000 2022-12-20 09:23:58 1671528238 87.4000 2022-12-20 09:22:58 1671528178 87.5000 2022-12-20 09:21:59 1671528119 87.5000 2022-12-20 09:20:58 1671528058 87.0000 2022-12-20 09:19:58 1671527998 87.4000 2022-12-20 09:18:58 1671527938 87.2000 2022-12-20 09:17:59 1671527879 87.2000 2022-12-20 09:16:58 1671527818 87.4000 2022-12-20 09:15:58 1671527758 87.4000 2022-12-20 09:14:58 1671527698 87.9000 2022-12-20 09:13:58 1671527638 88.0000 2022-12-20 09:12:59 1671527579 87.7000 2022-12-20 09:11:58 1671527518 87.9000 2022-12-20 09:10:58 1671527458 88.3000 2022-12-20 09:09:58 1671527398 88.0000 2022-12-20 09:08:58 1671527338 88.3000 2022-12-20 09:07:59 1671527279 88.4000 2022-12-20 09:06:58 1671527218 88.2000 2022-12-20 09:05:58 1671527158 88.5000 2022-12-20 09:04:58 1671527098 88.5000 2022-12-20 09:03:59 1671527039 88.5000 2022-12-20 09:02:58 1671526978 88.4000 2022-12-20 09:01:58 1671526918 88.3000 2022-12-20 09:00:58 1671526858 88.3000 2022-12-20 08:59:58 1671526798 88.4000 2022-12-20 08:58:59 1671526739 88.6000 2022-12-20 08:57:58 1671526678 88.7000 2022-12-20 08:56:58 1671526618 88.7000 2022-12-20 08:55:58 1671526558 89.0000 2022-12-20 08:54:58 1671526498 89.1000 2022-12-20 08:53:59 1671526439 89.1000 2022-12-20 08:52:58 1671526378 89.1000 2022-12-20 08:51:58 1671526318 89.2000 2022-12-20 08:50:58 1671526258 89.2000 2022-12-20 08:49:58 1671526198 89.3000 2022-12-20 08:48:59 1671526139 89.2000 2022-12-20 08:47:58 1671526078 89.1000 2022-12-20 08:46:58 1671526018 89.2000 2022-12-20 08:45:58 1671525958 89.1000 2022-12-20 08:44:59 1671525899 89.2000 2022-12-20 08:43:58 1671525838 89.2000 2022-12-20 08:42:58 1671525778 89.2000 2022-12-20 08:41:58 1671525718 89.0000 2022-12-20 08:40:58 1671525658 88.7000 2022-12-20 08:39:59 1671525599 88.9000 2022-12-20 08:38:58 1671525538 88.7000 2022-12-20 08:37:58 1671525478 88.9000 2022-12-20 08:36:58 1671525418 88.9000 2022-12-20 08:35:58 1671525358 89.0000 2022-12-20 08:34:59 1671525299 89.3000 2022-12-20 08:33:58 1671525238 89.3000 2022-12-20 08:32:58 1671525178 89.3000 2022-12-20 08:31:58 1671525118 89.5000 2022-12-20 08:30:58 1671525058 89.7000 2022-12-20 08:29:59 1671524999 90.0000 2022-12-20 08:28:58 1671524938 90.0000 2022-12-20 08:27:58 1671524878 89.9000 2022-12-20 08:26:58 1671524818 90.0000 2022-12-20 08:25:59 1671524759 89.9000 2022-12-20 08:24:58 1671524698 90.0000 2022-12-20 08:23:58 1671524638 89.9000 2022-12-20 08:22:58 1671524578 89.9000 2022-12-20 08:21:58 1671524518 90.0000 2022-12-20 08:20:59 1671524459 89.9000 2022-12-20 08:19:58 1671524398 90.0000 2022-12-20 08:18:58 1671524338 89.9000 2022-12-20 08:17:58 1671524278 90.0000 2022-12-20 08:16:58 1671524218 89.9000 2022-12-20 08:15:59 1671524159 89.8000 2022-12-20 08:14:58 1671524098 89.9000 2022-12-20 08:13:58 1671524038 90.0000 2022-12-20 08:12:58 1671523978 89.9000 2022-12-20 08:11:59 1671523919 90.0000 2022-12-20 08:10:58 1671523858 89.7000 2022-12-20 08:09:58 1671523798 90.1000 2022-12-20 08:08:58 1671523738 89.9000 2022-12-20 08:07:58 1671523678 89.9000 2022-12-20 08:06:59 1671523619 89.9000 2022-12-20 08:05:58 1671523558 89.7000 2022-12-20 08:04:58 1671523498 89.7000 2022-12-20 08:03:58 1671523438 89.7000 2022-12-20 08:02:58 1671523378 89.6000 2022-12-20 08:01:59 1671523319 89.6000 2022-12-20 08:00:58 1671523258 89.6000 2022-12-20 07:59:58 1671523198 89.9000 2022-12-20 07:58:58 1671523138 89.8000 2022-12-20 07:57:58 1671523078 89.6000 2022-12-20 07:56:59 1671523019 89.7000 2022-12-20 07:55:58 1671522958 89.6000 2022-12-20 07:54:58 1671522898 89.8000 2022-12-20 07:53:58 1671522838 89.7000 2022-12-20 07:52:59 1671522779 89.7000 2022-12-20 07:51:58 1671522718 89.6000 2022-12-20 07:50:58 1671522658 89.5000 2022-12-20 07:49:58 1671522598 89.5000 2022-12-20 07:48:58 1671522538 89.5000 2022-12-20 07:47:59 1671522479 89.2000 2022-12-20 07:46:58 1671522418 89.1000 2022-12-20 07:45:58 1671522358 89.1000 2022-12-20 07:44:58 1671522298 88.9000 2022-12-20 07:43:58 1671522238 89.0000 2022-12-20 07:42:59 1671522179 88.9000 2022-12-20 07:41:58 1671522118 89.1000 2022-12-20 07:40:58 1671522058 89.1000 2022-12-20 07:39:58 1671521998 89.1000 2022-12-20 07:38:59 1671521939 88.6000 2022-12-20 07:37:58 1671521878 88.5000 2022-12-20 07:36:58 1671521818 88.3000 2022-12-20 07:35:58 1671521758 88.7000 2022-12-20 07:34:58 1671521698 88.8000 2022-12-20 07:33:59 1671521639 89.1000 2022-12-20 07:32:58 1671521578 89.3000 2022-12-20 07:31:58 1671521518 89.8000 2022-12-20 07:30:58 1671521458 89.8000 2022-12-20 07:29:58 1671521398 89.6000 2022-12-20 07:28:59 1671521339 89.5000 2022-12-20 07:27:58 1671521278 89.5000 2022-12-20 07:26:58 1671521218 89.6000 2022-12-20 07:25:58 1671521158 89.4000 2022-12-20 07:24:58 1671521098 89.4000 2022-12-20 07:23:59 1671521039 89.6000 2022-12-20 07:22:58 1671520978 89.7000 2022-12-20 07:21:58 1671520918 89.5000 2022-12-20 07:20:58 1671520858 89.9000 2022-12-20 07:19:59 1671520799 89.8000 2022-12-20 07:18:58 1671520738 89.9000 2022-12-20 07:17:58 1671520678 89.9000 2022-12-20 07:16:58 1671520618 89.9000 2022-12-20 07:15:58 1671520558 90.1000 2022-12-20 07:14:59 1671520499 90.0000 2022-12-20 07:13:58 1671520438 90.0000 2022-12-20 07:12:58 1671520378 89.9000 2022-12-20 07:11:58 1671520318 89.8000 2022-12-20 07:10:58 1671520258 89.9000 2022-12-20 07:09:59 1671520199 89.6000 2022-12-20 07:08:58 1671520138 89.6000 2022-12-20 07:07:58 1671520078 89.5000 2022-12-20 07:06:58 1671520018 89.5000 2022-12-20 07:05:59 1671519959 89.4000 2022-12-20 07:04:58 1671519898 89.3000 2022-12-20 07:03:58 1671519838 89.3000 2022-12-20 07:02:58 1671519778 89.2000 2022-12-20 07:01:58 1671519718 89.2000 2022-12-20 07:00:59 1671519659 89.1000 2022-12-20 06:59:58 1671519598 89.1000 2022-12-20 06:58:58 1671519538 89.0000 2022-12-20 06:57:58 1671519478 88.9000 2022-12-20 06:56:58 1671519418 88.8000 2022-12-20 06:55:59 1671519359 88.8000 2022-12-20 06:54:58 1671519298 88.7000 2022-12-20 06:53:58 1671519238 88.7000 2022-12-20 06:52:58 1671519178 88.6000 2022-12-20 06:51:59 1671519119 88.5000 2022-12-20 06:50:58 1671519058 88.3000 2022-12-20 06:49:58 1671518998 88.4000 2022-12-20 06:48:58 1671518938 88.4000 2022-12-20 06:47:58 1671518878 88.3000 2022-12-20 06:46:59 1671518819 88.5000 2022-12-20 06:45:58 1671518758 88.4000 2022-12-20 06:44:58 1671518698 88.5000 2022-12-20 06:43:58 1671518638 88.9000 2022-12-20 06:42:58 1671518578 88.8000 2022-12-20 06:41:59 1671518519 89.0000 2022-12-20 06:40:58 1671518458 89.1000 2022-12-20 06:39:58 1671518398 89.1000 2022-12-20 06:38:58 1671518338 89.2000 2022-12-20 06:37:59 1671518279 89.5000 2022-12-20 06:36:58 1671518218 89.3000 2022-12-20 06:35:58 1671518158 89.3000 2022-12-20 06:34:58 1671518098 89.2000 2022-12-20 06:33:58 1671518038 89.4000 2022-12-20 06:32:59 1671517979 89.3000 2022-12-20 06:31:58 1671517918 89.5000 2022-12-20 06:30:58 1671517858 89.4000 2022-12-20 06:29:58 1671517798 89.2000 2022-12-20 06:28:58 1671517738 89.3000 2022-12-20 06:27:59 1671517679 89.2000 2022-12-20 06:26:58 1671517618 89.0000 2022-12-20 06:25:58 1671517558 88.9000 2022-12-20 06:24:58 1671517498 88.8000 2022-12-20 06:23:59 1671517439 88.7000 2022-12-20 06:22:58 1671517378 88.4000 2022-12-20 06:21:58 1671517318 88.5000 2022-12-20 06:20:58 1671517258 88.0000 2022-12-20 06:19:58 1671517198 87.9000 2022-12-20 06:18:59 1671517139 87.7000 2022-12-20 06:17:58 1671517078 87.6000 2022-12-20 06:16:58 1671517018 87.6000 2022-12-20 06:15:58 1671516958 87.8000 2022-12-20 06:14:58 1671516898 87.9000 2022-12-20 06:13:59 1671516839 87.9000 2022-12-20 06:12:58 1671516778 88.1000 2022-12-20 06:11:58 1671516718 88.1000 2022-12-20 06:10:58 1671516658 88.5000 2022-12-20 06:09:59 1671516599 88.4000 2022-12-20 06:08:58 1671516538 88.5000 2022-12-20 06:07:58 1671516478 88.5000 2022-12-20 06:06:58 1671516418 88.5000 2022-12-20 06:05:58 1671516358 88.7000 2022-12-20 06:04:59 1671516299 88.7000 2022-12-20 06:03:58 1671516238 88.8000 2022-12-20 06:02:58 1671516178 88.8000 2022-12-20 06:01:58 1671516118 88.9000 2022-12-20 06:00:58 1671516058 88.7000 2022-12-20 05:59:59 1671515999 88.8000 2022-12-20 05:58:58 1671515938 88.7000 2022-12-20 05:57:58 1671515878 88.9000 2022-12-20 05:56:58 1671515818 88.9000 2022-12-20 05:55:59 1671515759 89.0000 2022-12-20 05:54:58 1671515698 89.1000 2022-12-20 05:53:58 1671515638 89.1000 2022-12-20 05:52:58 1671515578 89.0000 2022-12-20 05:51:58 1671515518 88.9000 2022-12-20 05:50:59 1671515459 88.9000 2022-12-20 05:49:58 1671515398 89.1000 2022-12-20 05:48:58 1671515338 89.0000 2022-12-20 05:47:58 1671515278 89.1000 2022-12-20 05:46:58 1671515218 89.1000 2022-12-20 05:45:59 1671515159 89.1000 2022-12-20 05:44:58 1671515098 89.1000 2022-12-20 05:43:58 1671515038 89.2000 2022-12-20 05:42:58 1671514978 89.2000 2022-12-20 05:41:59 1671514919 89.1000 2022-12-20 05:40:58 1671514858 89.2000 2022-12-20 05:39:58 1671514798 89.2000 2022-12-20 05:38:58 1671514738 89.2000 2022-12-20 05:37:58 1671514678 89.4000 2022-12-20 05:36:59 1671514619 89.4000 2022-12-20 05:35:58 1671514558 89.4000 2022-12-20 05:34:58 1671514498 89.5000 2022-12-20 05:33:58 1671514438 89.4000 2022-12-20 05:32:58 1671514378 89.4000 2022-12-20 05:31:59 1671514319 89.5000 2022-12-20 05:30:58 1671514258 89.6000 2022-12-20 05:29:58 1671514198 89.7000 2022-12-20 05:28:58 1671514138 89.7000 2022-12-20 05:27:58 1671514078 89.6000 2022-12-20 05:26:59 1671514019 89.7000 2022-12-20 05:25:58 1671513958 89.6000 2022-12-20 05:24:58 1671513898 89.4000 2022-12-20 05:23:58 1671513838 89.7000 2022-12-20 05:22:59 1671513779 89.7000 2022-12-20 05:21:58 1671513718 89.6000 2022-12-20 05:20:58 1671513658 89.6000 2022-12-20 05:19:58 1671513598 89.4000 2022-12-20 05:18:58 1671513538 89.6000 2022-12-20 05:17:59 1671513479 89.4000 2022-12-20 05:16:58 1671513418 89.5000 2022-12-20 05:15:58 1671513358 89.3000 2022-12-20 05:14:58 1671513298 89.3000 2022-12-20 05:13:58 1671513238 89.2000 2022-12-20 05:12:59 1671513179 89.3000 2022-12-20 05:11:58 1671513118 89.2000 2022-12-20 05:10:58 1671513058 89.1000 2022-12-20 05:09:58 1671512998 89.3000 2022-12-20 05:08:58 1671512938 89.3000 2022-12-20 05:07:59 1671512879 89.4000 2022-12-20 05:06:58 1671512818 89.5000 2022-12-20 05:05:58 1671512758 89.4000 2022-12-20 05:04:58 1671512698 89.4000 2022-12-20 05:03:58 1671512638 89.5000 2022-12-20 05:02:59 1671512579 89.4000 2022-12-20 05:01:58 1671512518 89.4000 2022-12-20 05:00:58 1671512458 89.4000 2022-12-20 04:59:58 1671512398 89.2000 2022-12-20 04:58:59 1671512339 89.3000 2022-12-20 04:57:58 1671512278 89.0000 2022-12-20 04:56:58 1671512218 89.3000 2022-12-20 04:55:58 1671512158 89.3000 2022-12-20 04:54:58 1671512098 89.4000 2022-12-20 04:53:59 1671512039 89.7000 2022-12-20 04:52:58 1671511978 89.5000 2022-12-20 04:51:58 1671511918 89.7000 2022-12-20 04:50:58 1671511858 89.8000 2022-12-20 04:48:58 1671511738 89.9000 2022-12-20 04:48:58 1671511738 89.9000 2022-12-20 04:47:58 1671511678 90.1000 2022-12-20 04:46:58 1671511618 90.2000 2022-12-20 04:45:59 1671511559 90.1000 2022-12-20 04:44:58 1671511498 90.2000 2022-12-20 04:43:58 1671511438 90.4000 2022-12-20 04:42:58 1671511378 90.5000 2022-12-20 04:41:59 1671511319 90.5000 2022-12-20 04:40:58 1671511258 90.5000 2022-12-20 04:39:58 1671511198 90.5000 2022-12-20 04:38:58 1671511138 90.4000 2022-12-20 04:37:58 1671511078 90.6000 2022-12-20 04:36:59 1671511019 90.5000 2022-12-20 04:35:58 1671510958 90.5000 2022-12-20 04:34:58 1671510898 90.5000 2022-12-20 04:33:58 1671510838 90.3000 2022-12-20 04:32:58 1671510778 90.0000 2022-12-20 04:31:59 1671510719 90.0000 2022-12-20 04:30:58 1671510658 90.1000 2022-12-20 04:29:58 1671510598 90.1000 2022-12-20 04:28:58 1671510538 90.1000 2022-12-20 04:27:59 1671510479 90.2000 2022-12-20 04:26:58 1671510418 90.3000 2022-12-20 04:25:58 1671510358 90.4000 2022-12-20 04:24:58 1671510298 90.2000 2022-12-20 04:23:58 1671510238 90.3000 2022-12-20 04:22:59 1671510179 90.4000 2022-12-20 04:21:58 1671510118 90.4000 2022-12-20 04:20:58 1671510058 90.3000 2022-12-20 04:19:58 1671509998 90.4000 2022-12-20 04:18:58 1671509938 90.3000 2022-12-20 04:17:59 1671509879 90.3000 2022-12-20 04:16:58 1671509818 90.3000 2022-12-20 04:15:58 1671509758 90.0000 2022-12-20 04:14:58 1671509698 90.1000 2022-12-20 04:13:58 1671509638 90.2000 2022-12-20 04:12:59 1671509579 90.3000 2022-12-20 04:11:58 1671509518 90.2000 2022-12-20 04:10:58 1671509458 90.1000 2022-12-20 04:09:58 1671509398 90.4000 2022-12-20 04:08:59 1671509339 90.2000 2022-12-20 04:06:58 1671509218 90.3000 2022-12-20 04:06:58 1671509218 90.3000 2022-12-20 04:05:58 1671509158 90.3000 2022-12-20 04:04:59 1671509099 90.3000 2022-12-20 04:03:58 1671509038 90.3000 2022-12-20 04:02:58 1671508978 90.5000 2022-12-20 04:01:58 1671508918 90.5000 2022-12-20 04:00:59 1671508859 90.5000 2022-12-20 03:59:58 1671508798 90.6000 2022-12-20 03:58:58 1671508738 90.4000 2022-12-20 03:57:58 1671508678 90.6000 2022-12-20 03:56:58 1671508618 90.5000 2022-12-20 03:55:59 1671508559 90.6000 2022-12-20 03:54:58 1671508498 90.5000 2022-12-20 03:53:58 1671508438 90.5000 2022-12-20 03:52:58 1671508378 90.5000 2022-12-20 03:51:58 1671508318 90.3000 2022-12-20 03:50:59 1671508259 90.3000 2022-12-20 03:49:58 1671508198 90.1000 2022-12-20 03:48:58 1671508138 90.1000 2022-12-20 03:47:58 1671508078 90.1000 2022-12-20 03:46:58 1671508018 90.3000 2022-12-20 03:45:59 1671507959 90.0000 2022-12-20 03:44:58 1671507898 90.0000 2022-12-20 03:43:58 1671507838 90.0000 2022-12-20 03:42:58 1671507778 89.8000 2022-12-20 03:41:59 1671507719 89.8000 2022-12-20 03:40:58 1671507658 89.4000 2022-12-20 03:39:58 1671507598 89.6000 2022-12-20 03:38:58 1671507538 89.6000 2022-12-20 03:37:58 1671507478 89.5000 2022-12-20 03:36:59 1671507419 89.6000 2022-12-20 03:35:58 1671507358 89.3000 2022-12-20 03:34:58 1671507298 89.5000 2022-12-20 03:33:58 1671507238 89.5000 2022-12-20 03:32:58 1671507178 89.4000 2022-12-20 03:31:59 1671507119 89.5000 2022-12-20 03:30:58 1671507058 89.3000 2022-12-20 03:29:58 1671506998 89.4000 2022-12-20 03:28:58 1671506938 89.5000 2022-12-20 03:27:58 1671506878 89.2000 2022-12-20 03:26:59 1671506819 89.2000 2022-12-20 03:25:58 1671506758 89.2000 2022-12-20 03:24:58 1671506698 88.9000 2022-12-20 03:23:58 1671506638 89.1000 2022-12-20 03:22:59 1671506579 89.0000 2022-12-20 03:21:58 1671506518 89.1000 2022-12-20 03:20:58 1671506458 89.2000 2022-12-20 03:19:58 1671506398 88.9000 2022-12-20 03:18:58 1671506338 89.0000 2022-12-20 03:17:59 1671506279 88.7000 2022-12-20 03:16:58 1671506218 88.8000 2022-12-20 03:15:58 1671506158 88.8000 2022-12-20 03:14:58 1671506098 88.8000 2022-12-20 03:13:58 1671506038 88.8000 2022-12-20 03:12:59 1671505979 88.7000 2022-12-20 03:11:58 1671505918 88.6000 2022-12-20 03:10:58 1671505858 88.4000 2022-12-20 03:09:58 1671505798 88.4000 2022-12-20 03:08:59 1671505739 88.6000 2022-12-20 03:07:58 1671505678 88.6000 2022-12-20 03:06:58 1671505618 88.8000 2022-12-20 03:05:58 1671505558 88.7000 2022-12-20 03:04:58 1671505498 88.6000 2022-12-20 03:03:59 1671505439 88.8000 2022-12-20 03:02:58 1671505378 88.8000 2022-12-20 03:01:58 1671505318 88.8000 2022-12-20 03:00:58 1671505258 88.7000 2022-12-20 02:59:58 1671505198 88.7000 2022-12-20 02:58:59 1671505139 88.5000 2022-12-20 02:57:58 1671505078 88.1000 2022-12-20 02:56:58 1671505018 88.3000 2022-12-20 02:55:58 1671504958 88.5000 2022-12-20 02:54:59 1671504899 87.9000 2022-12-20 02:53:58 1671504838 87.8000 2022-12-20 02:52:58 1671504778 87.8000 2022-12-20 02:51:58 1671504718 87.4000 2022-12-20 02:50:58 1671504658 87.2000 2022-12-20 02:49:59 1671504599 87.0000 2022-12-20 02:48:58 1671504538 87.1000 2022-12-20 02:47:58 1671504478 87.0000 2022-12-20 02:46:58 1671504418 86.8000 2022-12-20 02:45:58 1671504358 86.8000 2022-12-20 02:44:59 1671504299 87.1000 2022-12-20 02:43:58 1671504238 87.6000 2022-12-20 02:42:58 1671504178 87.8000 2022-12-20 02:41:58 1671504118 87.8000 2022-12-20 02:40:58 1671504058 81.0000 2022-12-20 02:39:59 1671503999 88.3000 2022-12-20 02:38:58 1671503938 88.4000 2022-12-20 02:37:58 1671503878 88.4000 2022-12-20 02:36:58 1671503818 88.3000 2022-12-20 02:35:59 1671503759 87.9000 2022-12-20 02:34:58 1671503698 87.8000 2022-12-20 02:33:58 1671503638 87.6000 2022-12-20 02:32:58 1671503578 87.6000 2022-12-20 02:31:58 1671503518 87.5000 2022-12-20 02:30:59 1671503459 87.9000 2022-12-20 02:29:58 1671503398 88.6000 2022-12-20 02:28:58 1671503338 88.7000 2022-12-20 02:27:58 1671503278 89.1000 2022-12-20 02:26:58 1671503218 89.1000 2022-12-20 02:25:59 1671503159 89.2000 2022-12-20 02:24:58 1671503098 89.2000 2022-12-20 02:23:58 1671503038 88.5000 2022-12-20 02:22:58 1671502978 88.3000 2022-12-20 02:21:59 1671502919 88.3000 2022-12-20 02:19:58 1671502798 88.0000 2022-12-20 02:19:58 1671502798 88.0000 2022-12-20 02:18:59 1671502739 87.9000 2022-12-20 02:17:58 1671502678 88.0000 2022-12-20 02:16:58 1671502618 88.1000 2022-12-20 02:15:58 1671502558 87.8000 2022-12-20 02:14:58 1671502498 88.3000 2022-12-20 02:13:59 1671502439 87.9000 2022-12-20 02:12:58 1671502378 87.2000 2022-12-20 02:11:58 1671502318 87.0000 2022-12-20 02:10:58 1671502258 87.2000 2022-12-20 02:09:58 1671502198 87.2000 2022-12-20 02:08:59 1671502139 87.2000 2022-12-20 02:07:58 1671502078 87.1000 2022-12-20 02:06:58 1671502018 87.2000 2022-12-20 02:05:58 1671501958 87.4000 2022-12-20 02:04:59 1671501899 87.6000 2022-12-20 02:03:58 1671501838 87.9000 2022-12-20 02:02:58 1671501778 87.9000 2022-12-20 02:01:58 1671501718 87.9000 2022-12-20 02:00:58 1671501658 88.1000 2022-12-20 01:59:59 1671501599 88.4000 2022-12-20 01:58:58 1671501538 88.8000 2022-12-20 01:57:58 1671501478 89.3000 2022-12-20 01:56:58 1671501418 88.9000 2022-12-20 01:55:58 1671501358 88.4000 2022-12-20 01:54:59 1671501299 88.7000 2022-12-20 01:53:58 1671501238 88.5000 2022-12-20 01:52:58 1671501178 88.5000 2022-12-20 01:51:58 1671501118 88.8000 2022-12-20 01:50:58 1671501058 88.8000 2022-12-20 01:49:59 1671500999 88.8000 2022-12-20 01:48:58 1671500938 89.0000 2022-12-20 01:47:58 1671500878 89.2000 2022-12-20 01:46:58 1671500818 89.2000 2022-12-20 01:45:59 1671500759 89.2000 2022-12-20 01:44:58 1671500698 89.2000 2022-12-20 01:43:58 1671500638 88.8000 2022-12-20 01:42:58 1671500578 89.1000 2022-12-20 01:41:58 1671500518 89.0000 2022-12-20 01:40:59 1671500459 88.9000 2022-12-20 01:39:58 1671500398 89.0000 2022-12-20 01:38:58 1671500338 89.1000 2022-12-20 01:37:58 1671500278 89.0000 2022-12-20 01:36:58 1671500218 88.9000 2022-12-20 01:35:59 1671500159 89.2000 2022-12-20 01:34:58 1671500098 89.3000 2022-12-20 01:33:58 1671500038 89.6000 2022-12-20 01:32:58 1671499978 89.7000 2022-12-20 01:31:58 1671499918 89.6000 2022-12-20 01:30:59 1671499859 89.9000 2022-12-20 01:29:58 1671499798 89.9000 2022-12-20 01:28:58 1671499738 90.0000 2022-12-20 01:27:58 1671499678 90.1000 2022-12-20 01:26:59 1671499619 90.4000 2022-12-20 01:25:58 1671499558 90.4000 2022-12-20 01:24:58 1671499498 90.6000 2022-12-20 01:23:58 1671499438 90.8000 2022-12-20 01:22:58 1671499378 90.8000 2022-12-20 01:21:59 1671499319 90.6000 2022-12-20 01:20:58 1671499258 90.6000 2022-12-20 01:19:58 1671499198 90.5000 2022-12-20 01:18:58 1671499138 90.4000 2022-12-20 01:17:58 1671499078 90.5000 2022-12-20 01:16:59 1671499019 90.2000 2022-12-20 01:15:58 1671498958 90.6000 2022-12-20 01:14:58 1671498898 90.6000 2022-12-20 01:13:58 1671498838 90.4000 2022-12-20 01:12:59 1671498779 90.5000 2022-12-20 01:11:58 1671498718 90.4000 2022-12-20 01:10:58 1671498658 90.4000 2022-12-20 01:09:58 1671498598 90.4000 2022-12-20 01:08:58 1671498538 90.3000 2022-12-20 01:07:59 1671498479 90.5000 2022-12-20 01:06:58 1671498418 90.4000 2022-12-20 01:05:58 1671498358 90.5000 2022-12-20 01:04:58 1671498298 90.3000 2022-12-20 01:03:58 1671498238 90.3000 2022-12-20 01:02:59 1671498179 90.4000 2022-12-20 01:01:58 1671498118 90.3000 2022-12-20 01:00:58 1671498058 90.4000 2022-12-20 00:59:58 1671497998 90.3000 2022-12-20 00:58:58 1671497938 90.3000 2022-12-20 00:57:59 1671497879 90.3000 2022-12-20 00:56:58 1671497818 90.2000 2022-12-20 00:55:58 1671497758 90.3000 2022-12-20 00:54:58 1671497698 90.3000 2022-12-20 00:53:59 1671497639 90.3000 2022-12-20 00:52:58 1671497578 90.4000 2022-12-20 00:51:58 1671497518 90.3000 2022-12-20 00:50:58 1671497458 90.1000 2022-12-20 00:49:58 1671497398 90.3000 2022-12-20 00:48:59 1671497339 90.2000 2022-12-20 00:47:58 1671497278 90.4000 2022-12-20 00:46:58 1671497218 90.2000 2022-12-20 00:45:58 1671497158 90.3000 2022-12-20 00:44:58 1671497098 90.3000 2022-12-20 00:43:59 1671497039 90.4000 2022-12-20 00:42:58 1671496978 90.4000 2022-12-20 00:41:58 1671496918 90.4000 2022-12-20 00:40:58 1671496858 90.3000 2022-12-20 00:39:58 1671496798 90.4000 2022-12-20 00:38:59 1671496739 90.4000 2022-12-20 00:37:58 1671496678 90.5000 2022-12-20 00:36:58 1671496618 90.5000 2022-12-20 00:35:58 1671496558 90.5000 2022-12-20 00:34:59 1671496499 90.5000 2022-12-20 00:32:58 1671496378 90.5000 2022-12-20 00:32:58 1671496378 90.5000 2022-12-20 00:31:58 1671496318 90.5000 2022-12-20 00:30:59 1671496259 90.5000 2022-12-20 00:29:58 1671496198 90.5000 2022-12-20 00:28:58 1671496138 90.4000 2022-12-20 00:27:58 1671496078 90.4000 2022-12-20 00:26:58 1671496018 90.5000 2022-12-20 00:25:59 1671495959 90.5000 2022-12-20 00:24:58 1671495898 90.5000 2022-12-20 00:23:58 1671495838 90.2000 2022-12-20 00:22:58 1671495778 90.2000 2022-12-20 00:21:59 1671495719 90.4000 2022-12-20 00:20:58 1671495658 90.3000 2022-12-20 00:19:58 1671495598 90.4000 2022-12-20 00:18:58 1671495538 90.4000 2022-12-20 00:17:58 1671495478 90.4000 2022-12-20 00:16:59 1671495419 90.6000 2022-12-20 00:15:58 1671495358 90.5000 2022-12-20 00:14:58 1671495298 90.6000 2022-12-20 00:13:58 1671495238 90.6000 2022-12-20 00:12:58 1671495178 90.4000 2022-12-20 00:11:59 1671495119 90.6000 2022-12-20 00:10:58 1671495058 90.4000 2022-12-20 00:09:58 1671494998 90.6000 2022-12-20 00:08:58 1671494938 90.6000 2022-12-20 00:07:59 1671494879 90.6000 2022-12-20 00:06:58 1671494818 90.7000 2022-12-20 00:05:58 1671494758 90.8000 2022-12-20 00:04:58 1671494698 90.8000 2022-12-20 00:03:58 1671494638 90.8000 2022-12-20 00:02:59 1671494579 90.8000 2022-12-20 00:01:58 1671494518 90.9000 2022-12-20 00:00:58 1671494458 90.9000