#Date Unixtime Value #------------------------------------------------- 2022-12-19 23:59:58 1671494398 90.8000 2022-12-19 23:58:58 1671494338 90.9000 2022-12-19 23:57:59 1671494279 90.8000 2022-12-19 23:56:58 1671494218 90.9000 2022-12-19 23:55:58 1671494158 90.9000 2022-12-19 23:54:58 1671494098 91.0000 2022-12-19 23:53:58 1671494038 90.9000 2022-12-19 23:52:59 1671493979 90.7000 2022-12-19 23:51:58 1671493918 91.2000 2022-12-19 23:50:58 1671493858 91.1000 2022-12-19 23:49:58 1671493798 90.9000 2022-12-19 23:48:58 1671493738 91.1000 2022-12-19 23:47:59 1671493679 91.0000 2022-12-19 23:46:58 1671493618 91.2000 2022-12-19 23:45:58 1671493558 91.1000 2022-12-19 23:44:58 1671493498 91.1000 2022-12-19 23:43:59 1671493439 91.3000 2022-12-19 23:42:58 1671493378 91.1000 2022-12-19 23:41:58 1671493318 91.3000 2022-12-19 23:40:58 1671493258 91.1000 2022-12-19 23:39:58 1671493198 91.1000 2022-12-19 23:38:59 1671493139 91.2000 2022-12-19 23:37:58 1671493078 91.0000 2022-12-19 23:36:58 1671493018 90.9000 2022-12-19 23:35:58 1671492958 91.2000 2022-12-19 23:34:58 1671492898 91.0000 2022-12-19 23:33:59 1671492839 91.1000 2022-12-19 23:32:58 1671492778 91.2000 2022-12-19 23:31:58 1671492718 90.9000 2022-12-19 23:30:58 1671492658 91.0000 2022-12-19 23:29:59 1671492599 91.0000 2022-12-19 23:28:58 1671492538 91.1000 2022-12-19 23:27:58 1671492478 90.9000 2022-12-19 23:26:58 1671492418 90.9000 2022-12-19 23:25:58 1671492358 91.0000 2022-12-19 23:24:59 1671492299 91.0000 2022-12-19 23:23:58 1671492238 90.9000 2022-12-19 23:22:58 1671492178 91.0000 2022-12-19 23:21:58 1671492118 90.9000 2022-12-19 23:20:58 1671492058 90.8000 2022-12-19 23:19:59 1671491999 90.8000 2022-12-19 23:18:58 1671491938 90.8000 2022-12-19 23:17:58 1671491878 90.7000 2022-12-19 23:16:58 1671491818 90.8000 2022-12-19 23:15:58 1671491758 90.9000 2022-12-19 23:14:59 1671491699 90.9000 2022-12-19 23:13:58 1671491638 90.9000 2022-12-19 23:12:58 1671491578 90.9000 2022-12-19 23:11:58 1671491518 90.9000 2022-12-19 23:10:59 1671491459 90.8000 2022-12-19 23:09:58 1671491398 90.7000 2022-12-19 23:08:58 1671491338 90.7000 2022-12-19 23:07:58 1671491278 90.9000 2022-12-19 23:06:58 1671491218 90.9000 2022-12-19 23:05:59 1671491159 90.9000 2022-12-19 23:04:58 1671491098 90.8000 2022-12-19 23:03:58 1671491038 90.8000 2022-12-19 23:02:58 1671490978 90.8000 2022-12-19 23:01:58 1671490918 90.9000 2022-12-19 23:00:59 1671490859 90.9000 2022-12-19 22:59:58 1671490798 90.9000 2022-12-19 22:58:58 1671490738 90.7000 2022-12-19 22:57:58 1671490678 90.7000 2022-12-19 22:56:58 1671490618 90.8000 2022-12-19 22:55:59 1671490559 90.8000 2022-12-19 22:54:58 1671490498 90.7000 2022-12-19 22:53:58 1671490438 90.7000 2022-12-19 22:52:58 1671490378 90.8000 2022-12-19 22:51:59 1671490319 90.8000 2022-12-19 22:50:58 1671490258 90.7000 2022-12-19 22:49:58 1671490198 90.7000 2022-12-19 22:48:58 1671490138 90.7000 2022-12-19 22:47:58 1671490078 90.5000 2022-12-19 22:46:59 1671490019 90.6000 2022-12-19 22:45:58 1671489958 90.6000 2022-12-19 22:44:58 1671489898 90.6000 2022-12-19 22:43:58 1671489838 90.5000 2022-12-19 22:42:58 1671489778 90.3000 2022-12-19 22:41:59 1671489719 90.6000 2022-12-19 22:40:58 1671489658 90.3000 2022-12-19 22:39:58 1671489598 90.6000 2022-12-19 22:38:58 1671489538 90.6000 2022-12-19 22:37:58 1671489478 90.5000 2022-12-19 22:36:59 1671489419 90.5000 2022-12-19 22:35:58 1671489358 90.5000 2022-12-19 22:34:58 1671489298 90.6000 2022-12-19 22:33:58 1671489238 90.5000 2022-12-19 22:32:59 1671489179 90.6000 2022-12-19 22:31:58 1671489118 90.6000 2022-12-19 22:30:58 1671489058 90.4000 2022-12-19 22:29:58 1671488998 90.3000 2022-12-19 22:28:58 1671488938 90.3000 2022-12-19 22:27:59 1671488879 90.2000 2022-12-19 22:26:58 1671488818 90.3000 2022-12-19 22:25:58 1671488758 90.2000 2022-12-19 22:24:58 1671488698 90.1000 2022-12-19 22:23:58 1671488638 90.3000 2022-12-19 22:22:59 1671488579 90.0000 2022-12-19 22:21:58 1671488518 90.3000 2022-12-19 22:20:58 1671488458 90.1000 2022-12-19 22:19:58 1671488398 90.1000 2022-12-19 22:18:59 1671488339 90.1000 2022-12-19 22:17:58 1671488278 90.1000 2022-12-19 22:16:58 1671488218 90.2000 2022-12-19 22:15:58 1671488158 90.2000 2022-12-19 22:14:58 1671488098 90.1000 2022-12-19 22:13:59 1671488039 90.1000 2022-12-19 22:12:58 1671487978 89.9000 2022-12-19 22:11:58 1671487918 90.0000 2022-12-19 22:10:58 1671487858 90.0000 2022-12-19 22:09:58 1671487798 89.9000 2022-12-19 22:08:59 1671487739 90.1000 2022-12-19 22:07:58 1671487678 90.0000 2022-12-19 22:06:58 1671487618 90.0000 2022-12-19 22:05:58 1671487558 90.0000 2022-12-19 22:04:58 1671487498 90.0000 2022-12-19 22:03:59 1671487439 90.0000 2022-12-19 22:02:58 1671487378 89.9000 2022-12-19 22:01:58 1671487318 90.0000 2022-12-19 22:00:58 1671487258 90.0000 2022-12-19 21:59:59 1671487199 89.9000 2022-12-19 21:58:58 1671487138 89.9000 2022-12-19 21:57:58 1671487078 89.9000 2022-12-19 21:56:58 1671487018 89.7000 2022-12-19 21:55:58 1671486958 89.9000 2022-12-19 21:54:59 1671486899 89.7000 2022-12-19 21:53:58 1671486838 89.9000 2022-12-19 21:52:58 1671486778 89.9000 2022-12-19 21:51:58 1671486718 89.8000 2022-12-19 21:50:58 1671486658 89.8000 2022-12-19 21:49:59 1671486599 89.9000 2022-12-19 21:48:58 1671486538 89.8000 2022-12-19 21:47:58 1671486478 89.9000 2022-12-19 21:46:58 1671486418 89.9000 2022-12-19 21:45:59 1671486359 89.8000 2022-12-19 21:44:58 1671486298 89.9000 2022-12-19 21:43:58 1671486238 89.9000 2022-12-19 21:42:58 1671486178 89.9000 2022-12-19 21:41:58 1671486118 89.9000 2022-12-19 21:40:59 1671486059 90.0000 2022-12-19 21:39:58 1671485998 90.0000 2022-12-19 21:38:58 1671485938 90.0000 2022-12-19 21:37:58 1671485878 90.0000 2022-12-19 21:36:58 1671485818 90.2000 2022-12-19 21:35:59 1671485759 90.1000 2022-12-19 21:34:58 1671485698 90.4000 2022-12-19 21:33:58 1671485638 90.2000 2022-12-19 21:32:58 1671485578 90.3000 2022-12-19 21:31:59 1671485519 90.3000 2022-12-19 21:30:58 1671485458 90.2000 2022-12-19 21:29:58 1671485398 90.1000 2022-12-19 21:28:58 1671485338 90.1000 2022-12-19 21:27:58 1671485278 90.0000 2022-12-19 21:26:59 1671485219 90.0000 2022-12-19 21:25:58 1671485158 90.0000 2022-12-19 21:24:58 1671485098 90.2000 2022-12-19 21:23:58 1671485038 90.1000 2022-12-19 21:22:58 1671484978 89.9000 2022-12-19 21:21:59 1671484919 90.0000 2022-12-19 21:20:58 1671484858 89.9000 2022-12-19 21:19:58 1671484798 90.1000 2022-12-19 21:18:58 1671484738 90.1000 2022-12-19 21:17:58 1671484678 89.9000 2022-12-19 21:16:59 1671484619 90.0000 2022-12-19 21:14:58 1671484498 89.9000 2022-12-19 21:14:58 1671484498 89.9000 2022-12-19 21:13:58 1671484438 89.9000 2022-12-19 21:12:59 1671484379 89.8000 2022-12-19 21:11:58 1671484318 89.7000 2022-12-19 21:10:58 1671484258 90.0000 2022-12-19 21:09:58 1671484198 89.8000 2022-12-19 21:08:58 1671484138 89.6000 2022-12-19 21:07:59 1671484079 89.7000 2022-12-19 21:06:58 1671484018 89.6000 2022-12-19 21:05:58 1671483958 89.7000 2022-12-19 21:04:58 1671483898 89.8000 2022-12-19 21:03:59 1671483839 89.6000 2022-12-19 21:02:58 1671483778 89.6000 2022-12-19 21:01:58 1671483718 89.5000 2022-12-19 21:00:58 1671483658 89.7000 2022-12-19 20:59:58 1671483598 89.6000 2022-12-19 20:58:59 1671483539 89.6000 2022-12-19 20:57:58 1671483478 89.5000 2022-12-19 20:56:58 1671483418 89.4000 2022-12-19 20:55:58 1671483358 89.5000 2022-12-19 20:54:58 1671483298 89.3000 2022-12-19 20:53:59 1671483239 89.5000 2022-12-19 20:52:58 1671483178 89.3000 2022-12-19 20:51:58 1671483118 89.3000 2022-12-19 20:50:58 1671483058 89.5000 2022-12-19 20:49:59 1671482999 89.5000 2022-12-19 20:48:58 1671482938 89.4000 2022-12-19 20:47:58 1671482878 89.6000 2022-12-19 20:46:58 1671482818 89.4000 2022-12-19 20:45:58 1671482758 89.2000 2022-12-19 20:44:59 1671482699 89.6000 2022-12-19 20:43:58 1671482638 89.6000 2022-12-19 20:42:58 1671482578 89.6000 2022-12-19 20:41:58 1671482518 89.6000 2022-12-19 20:40:58 1671482458 89.6000 2022-12-19 20:39:59 1671482399 89.8000 2022-12-19 20:38:58 1671482338 89.7000 2022-12-19 20:37:58 1671482278 89.9000 2022-12-19 20:36:58 1671482218 89.7000 2022-12-19 20:35:58 1671482158 89.6000 2022-12-19 20:34:59 1671482099 89.6000 2022-12-19 20:33:58 1671482038 89.6000 2022-12-19 20:32:58 1671481978 89.6000 2022-12-19 20:31:58 1671481918 89.4000 2022-12-19 20:30:59 1671481859 89.5000 2022-12-19 20:29:58 1671481798 89.6000 2022-12-19 20:28:58 1671481738 89.4000 2022-12-19 20:27:58 1671481678 89.4000 2022-12-19 20:26:58 1671481618 89.7000 2022-12-19 20:25:59 1671481559 89.5000 2022-12-19 20:24:58 1671481498 89.7000 2022-12-19 20:23:58 1671481438 89.5000 2022-12-19 20:22:58 1671481378 89.4000 2022-12-19 20:21:58 1671481318 89.6000 2022-12-19 20:20:59 1671481259 89.3000 2022-12-19 20:19:58 1671481198 89.4000 2022-12-19 20:18:58 1671481138 89.3000 2022-12-19 20:17:58 1671481078 89.3000 2022-12-19 20:16:59 1671481019 89.4000 2022-12-19 20:15:58 1671480958 89.4000 2022-12-19 20:14:58 1671480898 89.4000 2022-12-19 20:13:58 1671480838 89.4000 2022-12-19 20:12:58 1671480778 89.3000 2022-12-19 20:11:59 1671480719 89.3000 2022-12-19 20:10:58 1671480658 89.4000 2022-12-19 20:09:58 1671480598 89.4000 2022-12-19 20:08:58 1671480538 89.5000 2022-12-19 20:07:58 1671480478 89.4000 2022-12-19 20:06:59 1671480419 89.3000 2022-12-19 20:05:58 1671480358 89.3000 2022-12-19 20:04:58 1671480298 89.2000 2022-12-19 20:03:58 1671480238 89.5000 2022-12-19 20:02:59 1671480179 89.4000 2022-12-19 20:01:58 1671480118 89.6000 2022-12-19 20:00:58 1671480058 89.5000 2022-12-19 19:59:58 1671479998 89.3000 2022-12-19 19:58:58 1671479938 89.7000 2022-12-19 19:57:59 1671479879 89.6000 2022-12-19 19:56:58 1671479818 89.7000 2022-12-19 19:55:58 1671479758 89.7000 2022-12-19 19:54:58 1671479698 89.5000 2022-12-19 19:53:58 1671479638 89.6000 2022-12-19 19:52:59 1671479579 89.5000 2022-12-19 19:51:58 1671479518 89.6000 2022-12-19 19:50:58 1671479458 89.4000 2022-12-19 19:49:58 1671479398 89.3000 2022-12-19 19:48:58 1671479338 89.2000 2022-12-19 19:47:59 1671479279 89.2000 2022-12-19 19:46:58 1671479218 89.1000 2022-12-19 19:45:58 1671479158 89.0000 2022-12-19 19:44:58 1671479098 88.9000 2022-12-19 19:43:59 1671479039 88.8000 2022-12-19 19:42:58 1671478978 88.8000 2022-12-19 19:41:58 1671478918 88.7000 2022-12-19 19:40:58 1671478858 88.8000 2022-12-19 19:39:58 1671478798 88.8000 2022-12-19 19:38:59 1671478739 88.9000 2022-12-19 19:37:58 1671478678 88.8000 2022-12-19 19:36:58 1671478618 88.7000 2022-12-19 19:35:58 1671478558 88.9000 2022-12-19 19:34:58 1671478498 88.8000 2022-12-19 19:33:59 1671478439 88.8000 2022-12-19 19:32:58 1671478378 88.9000 2022-12-19 19:31:58 1671478318 88.8000 2022-12-19 19:30:58 1671478258 88.9000 2022-12-19 19:29:59 1671478199 88.9000 2022-12-19 19:28:58 1671478138 88.9000 2022-12-19 19:27:58 1671478078 88.9000 2022-12-19 19:26:58 1671478018 88.9000 2022-12-19 19:25:58 1671477958 89.0000 2022-12-19 19:24:59 1671477899 89.1000 2022-12-19 19:23:58 1671477838 89.2000 2022-12-19 19:22:58 1671477778 89.1000 2022-12-19 19:21:58 1671477718 89.1000 2022-12-19 19:20:58 1671477658 89.2000 2022-12-19 19:19:59 1671477599 89.3000 2022-12-19 19:18:58 1671477538 89.2000 2022-12-19 19:17:58 1671477478 89.4000 2022-12-19 19:16:58 1671477418 89.3000 2022-12-19 19:15:58 1671477358 89.3000 2022-12-19 19:14:59 1671477299 89.5000 2022-12-19 19:13:58 1671477238 89.5000 2022-12-19 19:12:58 1671477178 89.4000 2022-12-19 19:11:58 1671477118 89.3000 2022-12-19 19:10:59 1671477059 89.1000 2022-12-19 19:09:58 1671476998 89.2000 2022-12-19 19:08:58 1671476938 89.0000 2022-12-19 19:07:58 1671476878 89.0000 2022-12-19 19:06:58 1671476818 89.0000 2022-12-19 19:05:59 1671476759 88.7000 2022-12-19 19:04:58 1671476698 88.9000 2022-12-19 19:03:58 1671476638 88.8000 2022-12-19 19:02:58 1671476578 88.6000 2022-12-19 19:01:58 1671476518 88.6000 2022-12-19 19:00:59 1671476459 88.5000 2022-12-19 18:59:58 1671476398 88.6000 2022-12-19 18:58:58 1671476338 88.8000 2022-12-19 18:57:58 1671476278 88.7000 2022-12-19 18:56:59 1671476219 88.8000 2022-12-19 18:55:58 1671476158 88.6000 2022-12-19 18:54:58 1671476098 88.8000 2022-12-19 18:53:58 1671476038 88.8000 2022-12-19 18:52:58 1671475978 88.7000 2022-12-19 18:51:59 1671475919 88.8000 2022-12-19 18:50:58 1671475858 89.0000 2022-12-19 18:49:58 1671475798 88.9000 2022-12-19 18:48:58 1671475738 88.8000 2022-12-19 18:47:58 1671475678 88.8000 2022-12-19 18:45:59 1671475559 88.9000 2022-12-19 18:45:59 1671475559 88.9000 2022-12-19 18:44:58 1671475498 88.8000 2022-12-19 18:43:58 1671475438 88.7000 2022-12-19 18:42:58 1671475378 88.6000 2022-12-19 18:41:58 1671475318 88.5000 2022-12-19 18:40:59 1671475259 88.3000 2022-12-19 18:39:58 1671475198 88.5000 2022-12-19 18:38:58 1671475138 88.3000 2022-12-19 18:37:58 1671475078 88.0000 2022-12-19 18:36:58 1671475018 88.0000 2022-12-19 18:35:59 1671474959 87.7000 2022-12-19 18:34:58 1671474898 87.9000 2022-12-19 18:33:58 1671474838 87.8000 2022-12-19 18:32:58 1671474778 87.6000 2022-12-19 18:31:59 1671474719 87.5000 2022-12-19 18:30:58 1671474658 87.4000 2022-12-19 18:29:58 1671474598 87.5000 2022-12-19 18:28:58 1671474538 87.2000 2022-12-19 18:27:58 1671474478 87.2000 2022-12-19 18:26:59 1671474419 87.2000 2022-12-19 18:25:58 1671474358 87.2000 2022-12-19 18:24:58 1671474298 87.3000 2022-12-19 18:23:58 1671474238 87.2000 2022-12-19 18:22:58 1671474178 87.3000 2022-12-19 18:21:59 1671474119 87.3000 2022-12-19 18:20:58 1671474058 87.2000 2022-12-19 18:19:58 1671473998 87.4000 2022-12-19 18:18:58 1671473938 87.4000 2022-12-19 18:17:59 1671473879 87.7000 2022-12-19 18:16:58 1671473818 87.4000 2022-12-19 18:15:58 1671473758 87.4000 2022-12-19 18:14:58 1671473698 87.3000 2022-12-19 18:13:58 1671473638 87.6000 2022-12-19 18:12:59 1671473579 87.6000 2022-12-19 18:11:58 1671473518 87.6000 2022-12-19 18:10:58 1671473458 87.6000 2022-12-19 18:09:58 1671473398 87.7000 2022-12-19 18:08:58 1671473338 87.8000 2022-12-19 18:07:59 1671473279 87.8000 2022-12-19 18:06:58 1671473218 87.9000 2022-12-19 18:05:58 1671473158 87.9000 2022-12-19 18:04:58 1671473098 87.7000 2022-12-19 18:03:58 1671473038 87.8000 2022-12-19 18:02:59 1671472979 87.7000 2022-12-19 18:01:58 1671472918 87.8000 2022-12-19 18:00:58 1671472858 87.7000 2022-12-19 17:59:58 1671472798 87.6000 2022-12-19 17:58:59 1671472739 87.7000 2022-12-19 17:57:58 1671472678 87.6000 2022-12-19 17:56:58 1671472618 87.5000 2022-12-19 17:55:58 1671472558 87.4000 2022-12-19 17:54:58 1671472498 87.4000 2022-12-19 17:53:59 1671472439 87.6000 2022-12-19 17:52:58 1671472378 87.4000 2022-12-19 17:51:58 1671472318 87.4000 2022-12-19 17:50:58 1671472258 87.4000 2022-12-19 17:49:58 1671472198 87.5000 2022-12-19 17:48:59 1671472139 87.4000 2022-12-19 17:47:58 1671472078 87.6000 2022-12-19 17:46:58 1671472018 87.4000 2022-12-19 17:45:58 1671471958 87.4000 2022-12-19 17:44:58 1671471898 87.3000 2022-12-19 17:43:59 1671471839 87.5000 2022-12-19 17:42:58 1671471778 87.6000 2022-12-19 17:41:58 1671471718 87.5000 2022-12-19 17:40:58 1671471658 87.5000 2022-12-19 17:39:59 1671471599 87.4000 2022-12-19 17:38:58 1671471538 87.6000 2022-12-19 17:37:58 1671471478 87.6000 2022-12-19 17:36:58 1671471418 87.5000 2022-12-19 17:35:58 1671471358 87.4000 2022-12-19 17:34:59 1671471299 87.4000 2022-12-19 17:33:58 1671471238 87.3000 2022-12-19 17:32:58 1671471178 87.4000 2022-12-19 17:31:58 1671471118 87.5000 2022-12-19 17:30:58 1671471058 87.6000 2022-12-19 17:29:59 1671470999 87.7000 2022-12-19 17:28:58 1671470938 87.7000 2022-12-19 17:27:58 1671470878 88.0000 2022-12-19 17:26:58 1671470818 87.8000 2022-12-19 17:25:58 1671470758 87.6000 2022-12-19 17:24:59 1671470699 87.6000 2022-12-19 17:23:58 1671470638 87.5000 2022-12-19 17:22:58 1671470578 87.6000 2022-12-19 17:21:58 1671470518 87.5000 2022-12-19 17:20:59 1671470459 87.4000 2022-12-19 17:19:58 1671470398 87.6000 2022-12-19 17:18:58 1671470338 87.5000 2022-12-19 17:17:58 1671470278 87.9000 2022-12-19 17:16:58 1671470218 88.0000 2022-12-19 17:15:59 1671470159 87.8000 2022-12-19 17:14:58 1671470098 87.9000 2022-12-19 17:13:58 1671470038 87.8000 2022-12-19 17:12:58 1671469978 87.8000 2022-12-19 17:11:59 1671469919 87.8000 2022-12-19 17:10:58 1671469858 87.8000 2022-12-19 17:09:58 1671469798 87.9000 2022-12-19 17:08:58 1671469738 88.0000 2022-12-19 17:07:58 1671469678 87.9000 2022-12-19 17:06:59 1671469619 87.9000 2022-12-19 17:05:58 1671469558 87.8000 2022-12-19 17:04:58 1671469498 87.9000 2022-12-19 17:03:58 1671469438 87.8000 2022-12-19 17:02:58 1671469378 87.9000 2022-12-19 17:01:59 1671469319 87.9000 2022-12-19 17:00:58 1671469258 88.0000 2022-12-19 16:59:58 1671469198 87.9000 2022-12-19 16:58:58 1671469138 88.0000 2022-12-19 16:57:58 1671469078 88.0000 2022-12-19 16:56:59 1671469019 88.0000 2022-12-19 16:55:58 1671468958 88.1000 2022-12-19 16:54:58 1671468898 88.1000 2022-12-19 16:53:58 1671468838 88.4000 2022-12-19 16:52:59 1671468779 88.4000 2022-12-19 16:51:58 1671468718 88.4000 2022-12-19 16:50:58 1671468658 88.5000 2022-12-19 16:49:58 1671468598 88.3000 2022-12-19 16:48:58 1671468538 88.4000 2022-12-19 16:47:59 1671468479 88.5000 2022-12-19 16:46:58 1671468418 88.7000 2022-12-19 16:45:58 1671468358 88.5000 2022-12-19 16:44:58 1671468298 88.8000 2022-12-19 16:43:58 1671468238 88.7000 2022-12-19 16:42:59 1671468179 89.0000 2022-12-19 16:41:58 1671468118 88.8000 2022-12-19 16:40:58 1671468058 88.9000 2022-12-19 16:39:58 1671467998 88.9000 2022-12-19 16:38:59 1671467939 88.9000 2022-12-19 16:37:58 1671467878 89.1000 2022-12-19 16:36:58 1671467818 89.1000 2022-12-19 16:35:58 1671467758 89.1000 2022-12-19 16:34:58 1671467698 89.2000 2022-12-19 16:33:59 1671467639 89.2000 2022-12-19 16:32:58 1671467578 89.1000 2022-12-19 16:31:58 1671467518 89.2000 2022-12-19 16:30:58 1671467458 88.9000 2022-12-19 16:29:58 1671467398 89.0000 2022-12-19 16:28:59 1671467339 88.9000 2022-12-19 16:27:58 1671467278 88.8000 2022-12-19 16:26:58 1671467218 88.7000 2022-12-19 16:25:58 1671467158 88.6000 2022-12-19 16:24:58 1671467098 89.1000 2022-12-19 16:23:59 1671467039 89.1000 2022-12-19 16:22:58 1671466978 89.3000 2022-12-19 16:21:58 1671466918 89.2000 2022-12-19 16:20:58 1671466858 89.3000 2022-12-19 16:19:59 1671466799 89.3000 2022-12-19 16:18:58 1671466738 89.3000 2022-12-19 16:17:58 1671466678 89.2000 2022-12-19 16:16:58 1671466618 89.2000 2022-12-19 16:15:58 1671466558 89.2000 2022-12-19 16:14:59 1671466499 89.2000 2022-12-19 16:13:58 1671466438 89.2000 2022-12-19 16:12:58 1671466378 89.1000 2022-12-19 16:11:58 1671466318 89.2000 2022-12-19 16:10:58 1671466258 89.3000 2022-12-19 16:09:59 1671466199 89.4000 2022-12-19 16:08:58 1671466138 89.4000 2022-12-19 16:07:58 1671466078 89.5000 2022-12-19 16:06:58 1671466018 89.4000 2022-12-19 16:05:59 1671465959 89.2000 2022-12-19 16:04:58 1671465898 88.9000 2022-12-19 16:03:58 1671465838 89.1000 2022-12-19 16:02:58 1671465778 89.1000 2022-12-19 16:01:58 1671465718 89.0000 2022-12-19 16:00:59 1671465659 89.1000 2022-12-19 15:59:58 1671465598 89.3000 2022-12-19 15:58:58 1671465538 89.3000 2022-12-19 15:57:58 1671465478 89.5000 2022-12-19 15:56:58 1671465418 89.4000 2022-12-19 15:55:59 1671465359 89.5000 2022-12-19 15:54:58 1671465298 89.6000 2022-12-19 15:53:58 1671465238 89.6000 2022-12-19 15:52:58 1671465178 89.8000 2022-12-19 15:51:58 1671465118 89.9000 2022-12-19 15:50:59 1671465059 89.8000 2022-12-19 15:49:58 1671464998 90.1000 2022-12-19 15:48:58 1671464938 90.1000 2022-12-19 15:47:58 1671464878 90.2000 2022-12-19 15:46:59 1671464819 90.3000 2022-12-19 15:45:58 1671464758 90.4000 2022-12-19 15:44:58 1671464698 90.5000 2022-12-19 15:43:58 1671464638 90.6000 2022-12-19 15:42:58 1671464578 90.6000 2022-12-19 15:41:59 1671464519 90.5000 2022-12-19 15:40:58 1671464458 90.6000 2022-12-19 15:39:58 1671464398 90.5000 2022-12-19 15:38:58 1671464338 90.8000 2022-12-19 15:37:58 1671464278 90.8000 2022-12-19 15:36:59 1671464219 90.5000 2022-12-19 15:35:58 1671464158 90.8000 2022-12-19 15:34:58 1671464098 90.9000 2022-12-19 15:33:58 1671464038 90.8000 2022-12-19 15:32:59 1671463979 90.8000 2022-12-19 15:31:58 1671463918 90.8000 2022-12-19 15:30:58 1671463858 90.7000 2022-12-19 15:29:58 1671463798 90.8000 2022-12-19 15:28:58 1671463738 90.6000 2022-12-19 15:27:59 1671463679 90.6000 2022-12-19 15:26:58 1671463618 90.6000 2022-12-19 15:25:58 1671463558 90.5000 2022-12-19 15:24:58 1671463498 90.5000 2022-12-19 15:23:58 1671463438 90.8000 2022-12-19 15:22:59 1671463379 90.7000 2022-12-19 15:21:58 1671463318 91.0000 2022-12-19 15:20:58 1671463258 90.9000 2022-12-19 15:19:58 1671463198 91.1000 2022-12-19 15:18:58 1671463138 91.0000 2022-12-19 15:17:59 1671463079 91.2000 2022-12-19 15:16:58 1671463018 91.3000 2022-12-19 15:15:58 1671462958 91.3000 2022-12-19 15:14:58 1671462898 91.3000 2022-12-19 15:13:59 1671462839 91.1000 2022-12-19 15:12:58 1671462778 91.2000 2022-12-19 15:11:58 1671462718 91.4000 2022-12-19 15:10:58 1671462658 91.6000 2022-12-19 15:09:58 1671462598 91.7000 2022-12-19 15:08:59 1671462539 91.3000 2022-12-19 15:07:58 1671462478 91.6000 2022-12-19 15:06:58 1671462418 91.7000 2022-12-19 15:05:58 1671462358 91.6000 2022-12-19 15:04:58 1671462298 91.4000 2022-12-19 15:03:59 1671462239 91.6000 2022-12-19 15:02:58 1671462178 91.6000 2022-12-19 15:01:58 1671462118 91.7000 2022-12-19 15:00:58 1671462058 91.7000 2022-12-19 14:59:59 1671461999 91.6000 2022-12-19 14:58:58 1671461938 91.6000 2022-12-19 14:57:58 1671461878 91.7000 2022-12-19 14:56:58 1671461818 91.4000 2022-12-19 14:55:58 1671461758 91.7000 2022-12-19 14:54:59 1671461699 91.6000 2022-12-19 14:53:58 1671461638 91.7000 2022-12-19 14:52:58 1671461578 91.8000 2022-12-19 14:51:58 1671461518 91.7000 2022-12-19 14:50:58 1671461458 92.0000 2022-12-19 14:49:59 1671461399 91.9000 2022-12-19 14:48:58 1671461338 92.0000 2022-12-19 14:47:58 1671461278 92.0000 2022-12-19 14:46:58 1671461218 92.2000 2022-12-19 14:45:59 1671461159 92.1000 2022-12-19 14:44:58 1671461098 92.1000 2022-12-19 14:43:58 1671461038 92.0000 2022-12-19 14:42:58 1671460978 92.0000 2022-12-19 14:41:58 1671460918 92.2000 2022-12-19 14:40:59 1671460859 92.0000 2022-12-19 14:39:58 1671460798 92.2000 2022-12-19 14:38:58 1671460738 92.3000 2022-12-19 14:37:58 1671460678 92.5000 2022-12-19 14:36:58 1671460618 92.3000 2022-12-19 14:35:59 1671460559 92.5000 2022-12-19 14:34:58 1671460498 92.5000 2022-12-19 14:33:58 1671460438 92.6000 2022-12-19 14:32:58 1671460378 92.6000 2022-12-19 14:31:58 1671460318 92.5000 2022-12-19 14:30:59 1671460259 92.6000 2022-12-19 14:29:58 1671460198 92.8000 2022-12-19 14:28:58 1671460138 92.9000 2022-12-19 14:27:58 1671460078 92.8000 2022-12-19 14:26:59 1671460019 92.6000 2022-12-19 14:25:58 1671459958 92.7000 2022-12-19 14:24:58 1671459898 92.7000 2022-12-19 14:23:58 1671459838 92.7000 2022-12-19 14:22:58 1671459778 92.9000 2022-12-19 14:21:59 1671459719 92.9000 2022-12-19 14:20:58 1671459658 92.9000 2022-12-19 14:19:58 1671459598 93.1000 2022-12-19 14:18:58 1671459538 93.2000 2022-12-19 14:17:58 1671459478 93.1000 2022-12-19 14:16:59 1671459419 93.1000 2022-12-19 14:15:58 1671459358 93.2000 2022-12-19 14:14:58 1671459298 93.2000 2022-12-19 14:13:58 1671459238 93.3000 2022-12-19 14:12:58 1671459178 93.5000 2022-12-19 14:11:59 1671459119 93.4000 2022-12-19 14:10:58 1671459058 93.4000 2022-12-19 14:09:58 1671458998 93.5000 2022-12-19 14:08:58 1671458938 93.8000 2022-12-19 14:07:59 1671458879 93.8000 2022-12-19 14:06:58 1671458818 93.8000 2022-12-19 14:05:58 1671458758 93.9000 2022-12-19 14:04:58 1671458698 93.8000 2022-12-19 14:03:58 1671458638 93.8000 2022-12-19 14:02:59 1671458579 93.8000 2022-12-19 14:01:58 1671458518 93.9000 2022-12-19 14:00:58 1671458458 93.7000 2022-12-19 13:59:58 1671458398 93.8000 2022-12-19 13:58:58 1671458338 93.8000 2022-12-19 13:57:59 1671458279 93.4000 2022-12-19 13:56:58 1671458218 93.8000 2022-12-19 13:55:58 1671458158 93.7000 2022-12-19 13:54:58 1671458098 93.6000 2022-12-19 13:53:59 1671458039 93.8000 2022-12-19 13:52:58 1671457978 93.8000 2022-12-19 13:51:58 1671457918 93.8000 2022-12-19 13:50:58 1671457858 93.8000 2022-12-19 13:49:58 1671457798 93.8000 2022-12-19 13:48:59 1671457739 93.9000 2022-12-19 13:47:58 1671457678 94.0000 2022-12-19 13:46:58 1671457618 93.9000 2022-12-19 13:45:58 1671457558 93.8000 2022-12-19 13:44:58 1671457498 93.9000 2022-12-19 13:43:59 1671457439 93.9000 2022-12-19 13:42:58 1671457378 93.6000 2022-12-19 13:41:58 1671457318 94.2000 2022-12-19 13:40:58 1671457258 94.2000 2022-12-19 13:39:59 1671457199 94.0000 2022-12-19 13:38:58 1671457138 94.1000 2022-12-19 13:37:58 1671457078 94.0000 2022-12-19 13:36:58 1671457018 94.1000 2022-12-19 13:35:58 1671456958 94.1000 2022-12-19 13:34:59 1671456899 94.3000 2022-12-19 13:33:58 1671456838 94.1000 2022-12-19 13:32:58 1671456778 94.0000 2022-12-19 13:31:58 1671456718 94.2000 2022-12-19 13:30:58 1671456658 93.9000 2022-12-19 13:29:59 1671456599 94.0000 2022-12-19 13:28:58 1671456538 94.1000 2022-12-19 13:27:58 1671456478 94.1000 2022-12-19 13:26:58 1671456418 94.0000 2022-12-19 13:25:58 1671456358 94.0000 2022-12-19 13:24:59 1671456299 93.9000 2022-12-19 13:23:58 1671456238 94.2000 2022-12-19 13:22:58 1671456178 94.1000 2022-12-19 13:21:58 1671456118 94.1000 2022-12-19 13:20:59 1671456059 94.1000 2022-12-19 13:19:58 1671455998 94.4000 2022-12-19 13:18:58 1671455938 94.4000 2022-12-19 13:17:58 1671455878 94.4000 2022-12-19 13:16:58 1671455818 94.4000 2022-12-19 13:15:59 1671455759 94.3000 2022-12-19 13:14:58 1671455698 94.5000 2022-12-19 13:13:58 1671455638 94.4000 2022-12-19 13:12:58 1671455578 94.3000 2022-12-19 13:11:58 1671455518 94.3000 2022-12-19 13:10:59 1671455459 94.3000 2022-12-19 13:09:58 1671455398 94.2000 2022-12-19 13:08:58 1671455338 94.3000 2022-12-19 13:07:58 1671455278 94.4000 2022-12-19 13:06:59 1671455219 94.3000 2022-12-19 13:05:58 1671455158 94.4000 2022-12-19 13:04:58 1671455098 94.4000 2022-12-19 13:03:58 1671455038 94.3000 2022-12-19 13:02:58 1671454978 94.5000 2022-12-19 13:01:59 1671454919 94.3000 2022-12-19 13:00:58 1671454858 94.2000 2022-12-19 12:59:58 1671454798 94.2000 2022-12-19 12:58:58 1671454738 94.3000 2022-12-19 12:57:58 1671454678 94.1000 2022-12-19 12:56:59 1671454619 94.0000 2022-12-19 12:55:58 1671454558 93.9000 2022-12-19 12:54:58 1671454498 93.6000 2022-12-19 12:53:58 1671454438 93.9000 2022-12-19 12:52:58 1671454378 93.7000 2022-12-19 12:51:59 1671454319 93.9000 2022-12-19 12:50:58 1671454258 93.9000 2022-12-19 12:49:58 1671454198 93.7000 2022-12-19 12:48:58 1671454138 93.8000 2022-12-19 12:47:59 1671454079 93.9000 2022-12-19 12:46:58 1671454018 93.7000 2022-12-19 12:45:58 1671453958 93.8000 2022-12-19 12:44:58 1671453898 93.7000 2022-12-19 12:43:58 1671453838 93.8000 2022-12-19 12:42:59 1671453779 94.0000 2022-12-19 12:41:58 1671453718 94.0000 2022-12-19 12:40:58 1671453658 93.9000 2022-12-19 12:39:58 1671453598 94.0000 2022-12-19 12:38:58 1671453538 94.0000 2022-12-19 12:37:59 1671453479 94.1000 2022-12-19 12:36:58 1671453418 93.8000 2022-12-19 12:35:58 1671453358 93.8000 2022-12-19 12:34:58 1671453298 94.0000 2022-12-19 12:33:58 1671453238 93.8000 2022-12-19 12:32:59 1671453179 93.9000 2022-12-19 12:31:58 1671453118 93.7000 2022-12-19 12:30:58 1671453058 93.8000 2022-12-19 12:29:58 1671452998 93.9000 2022-12-19 12:28:59 1671452939 93.5000 2022-12-19 12:27:58 1671452878 93.5000 2022-12-19 12:26:58 1671452818 93.9000 2022-12-19 12:25:58 1671452758 94.0000 2022-12-19 12:24:58 1671452698 94.2000 2022-12-19 12:23:59 1671452639 94.0000 2022-12-19 12:22:58 1671452578 94.2000 2022-12-19 12:21:58 1671452518 94.0000 2022-12-19 12:20:58 1671452458 94.2000 2022-12-19 12:19:58 1671452398 94.4000 2022-12-19 12:18:59 1671452339 94.5000 2022-12-19 12:17:58 1671452278 94.3000 2022-12-19 12:16:58 1671452218 94.4000 2022-12-19 12:15:58 1671452158 94.5000 2022-12-19 12:14:58 1671452098 94.6000 2022-12-19 12:13:59 1671452039 94.8000 2022-12-19 12:12:58 1671451978 94.6000 2022-12-19 12:11:58 1671451918 94.5000 2022-12-19 12:10:58 1671451858 94.8000 2022-12-19 12:09:59 1671451799 94.6000 2022-12-19 12:08:58 1671451738 94.4000 2022-12-19 12:07:58 1671451678 94.8000 2022-12-19 12:06:58 1671451618 94.8000 2022-12-19 12:05:58 1671451558 94.6000 2022-12-19 12:04:59 1671451499 94.7000 2022-12-19 12:03:58 1671451438 94.9000 2022-12-19 12:02:58 1671451378 94.9000 2022-12-19 12:01:58 1671451318 95.0000 2022-12-19 12:00:58 1671451258 95.0000 2022-12-19 11:59:59 1671451199 94.7000 2022-12-19 11:58:58 1671451138 95.1000 2022-12-19 11:57:58 1671451078 95.1000 2022-12-19 11:56:58 1671451018 95.2000 2022-12-19 11:55:59 1671450959 95.2000 2022-12-19 11:54:58 1671450898 95.1000 2022-12-19 11:53:58 1671450838 95.2000 2022-12-19 11:52:58 1671450778 95.2000 2022-12-19 11:51:58 1671450718 95.2000 2022-12-19 11:50:59 1671450659 95.4000 2022-12-19 11:49:58 1671450598 95.3000 2022-12-19 11:48:58 1671450538 95.5000 2022-12-19 11:47:58 1671450478 95.6000 2022-12-19 11:46:58 1671450418 95.6000 2022-12-19 11:45:59 1671450359 95.9000 2022-12-19 11:44:58 1671450298 95.9000 2022-12-19 11:43:58 1671450238 95.8000 2022-12-19 11:42:58 1671450178 95.8000 2022-12-19 11:41:58 1671450118 95.9000 2022-12-19 11:40:59 1671450059 95.9000 2022-12-19 11:39:58 1671449998 95.8000 2022-12-19 11:38:58 1671449938 95.9000 2022-12-19 11:37:58 1671449878 95.9000 2022-12-19 11:36:59 1671449819 95.9000 2022-12-19 11:35:58 1671449758 95.9000 2022-12-19 11:34:58 1671449698 95.9000 2022-12-19 11:33:58 1671449638 95.9000 2022-12-19 11:32:58 1671449578 95.7000 2022-12-19 11:31:59 1671449519 96.0000 2022-12-19 11:30:58 1671449458 95.8000 2022-12-19 11:29:58 1671449398 95.9000 2022-12-19 11:28:58 1671449338 95.9000 2022-12-19 11:27:58 1671449278 95.9000 2022-12-19 11:26:59 1671449219 95.7000 2022-12-19 11:25:58 1671449158 95.9000 2022-12-19 11:24:58 1671449098 96.0000 2022-12-19 11:23:58 1671449038 96.3000 2022-12-19 11:22:58 1671448978 95.9000 2022-12-19 11:21:59 1671448919 96.1000 2022-12-19 11:20:58 1671448858 96.2000 2022-12-19 11:19:58 1671448798 95.9000 2022-12-19 11:18:58 1671448738 96.4000 2022-12-19 11:17:59 1671448679 96.1000 2022-12-19 11:16:58 1671448618 96.0000 2022-12-19 11:15:58 1671448558 96.2000 2022-12-19 11:14:58 1671448498 96.3000 2022-12-19 11:13:58 1671448438 96.2000 2022-12-19 11:12:59 1671448379 96.2000 2022-12-19 11:11:58 1671448318 96.4000 2022-12-19 11:10:58 1671448258 96.1000 2022-12-19 11:09:58 1671448198 96.2000 2022-12-19 11:08:58 1671448138 96.2000 2022-12-19 11:07:59 1671448079 96.3000 2022-12-19 11:06:58 1671448018 96.7000 2022-12-19 11:05:58 1671447958 96.8000 2022-12-19 11:04:58 1671447898 96.5000 2022-12-19 11:03:58 1671447838 96.6000 2022-12-19 11:02:59 1671447779 96.7000 2022-12-19 11:01:58 1671447718 96.3000 2022-12-19 11:00:58 1671447658 96.5000 2022-12-19 10:59:58 1671447598 96.5000 2022-12-19 10:58:59 1671447539 96.6000 2022-12-19 10:57:58 1671447478 96.8000 2022-12-19 10:56:58 1671447418 96.4000 2022-12-19 10:55:58 1671447358 96.3000 2022-12-19 10:54:58 1671447298 96.6000 2022-12-19 10:53:59 1671447239 96.5000 2022-12-19 10:52:58 1671447178 96.7000 2022-12-19 10:51:58 1671447118 96.5000 2022-12-19 10:50:58 1671447058 96.8000 2022-12-19 10:49:58 1671446998 96.9000 2022-12-19 10:48:59 1671446939 96.7000 2022-12-19 10:47:58 1671446878 96.8000 2022-12-19 10:46:58 1671446818 96.7000 2022-12-19 10:45:58 1671446758 96.4000 2022-12-19 10:44:58 1671446698 96.6000 2022-12-19 10:43:59 1671446639 96.8000 2022-12-19 10:42:58 1671446578 96.8000 2022-12-19 10:41:58 1671446518 96.6000 2022-12-19 10:40:58 1671446458 97.0000 2022-12-19 10:39:59 1671446399 97.1000 2022-12-19 10:38:58 1671446338 96.9000 2022-12-19 10:37:58 1671446278 97.2000 2022-12-19 10:36:58 1671446218 97.2000 2022-12-19 10:35:58 1671446158 96.9000 2022-12-19 10:34:59 1671446099 97.0000 2022-12-19 10:33:58 1671446038 97.0000 2022-12-19 10:32:58 1671445978 97.1000 2022-12-19 10:31:58 1671445918 97.0000 2022-12-19 10:30:58 1671445858 97.2000 2022-12-19 10:29:59 1671445799 97.0000 2022-12-19 10:28:58 1671445738 97.0000 2022-12-19 10:27:58 1671445678 97.1000 2022-12-19 10:26:58 1671445618 97.0000 2022-12-19 10:25:59 1671445559 97.1000 2022-12-19 10:24:58 1671445498 97.1000 2022-12-19 10:23:58 1671445438 97.1000 2022-12-19 10:22:58 1671445378 96.7000 2022-12-19 10:21:58 1671445318 97.1000 2022-12-19 10:20:59 1671445259 96.9000 2022-12-19 10:19:58 1671445198 96.9000 2022-12-19 10:18:58 1671445138 97.2000 2022-12-19 10:17:58 1671445078 97.1000 2022-12-19 10:16:58 1671445018 97.2000 2022-12-19 10:15:59 1671444959 97.1000 2022-12-19 10:14:58 1671444898 97.3000 2022-12-19 10:13:58 1671444838 97.2000 2022-12-19 10:12:58 1671444778 97.2000 2022-12-19 10:11:59 1671444719 97.5000 2022-12-19 10:10:58 1671444658 97.1000 2022-12-19 10:09:58 1671444598 97.0000 2022-12-19 10:08:58 1671444538 97.2000 2022-12-19 10:07:58 1671444478 97.2000 2022-12-19 10:06:59 1671444419 97.1000 2022-12-19 10:05:58 1671444358 97.1000 2022-12-19 10:04:58 1671444298 97.0000 2022-12-19 10:03:58 1671444238 97.0000 2022-12-19 10:02:58 1671444178 97.1000 2022-12-19 10:01:59 1671444119 97.1000 2022-12-19 10:00:58 1671444058 97.2000 2022-12-19 09:59:58 1671443998 97.0000 2022-12-19 09:58:58 1671443938 97.3000 2022-12-19 09:57:58 1671443878 97.2000 2022-12-19 09:56:59 1671443819 97.1000 2022-12-19 09:55:58 1671443758 97.1000 2022-12-19 09:54:58 1671443698 97.0000 2022-12-19 09:53:58 1671443638 97.3000 2022-12-19 09:52:59 1671443579 97.1000 2022-12-19 09:51:58 1671443518 97.0000 2022-12-19 09:50:58 1671443458 97.3000 2022-12-19 09:49:58 1671443398 97.4000 2022-12-19 09:48:58 1671443338 97.4000 2022-12-19 09:47:59 1671443279 97.5000 2022-12-19 09:46:58 1671443218 97.5000 2022-12-19 09:45:58 1671443158 97.1000 2022-12-19 09:44:58 1671443098 97.2000 2022-12-19 09:43:58 1671443038 97.3000 2022-12-19 09:42:59 1671442979 97.2000 2022-12-19 09:41:58 1671442918 97.5000 2022-12-19 09:40:58 1671442858 97.3000 2022-12-19 09:39:58 1671442798 97.2000 2022-12-19 09:38:59 1671442739 97.4000 2022-12-19 09:37:58 1671442678 97.4000 2022-12-19 09:36:58 1671442618 97.2000 2022-12-19 09:35:58 1671442558 97.1000 2022-12-19 09:34:58 1671442498 97.3000 2022-12-19 09:33:59 1671442439 97.1000 2022-12-19 09:32:58 1671442378 97.0000 2022-12-19 09:31:58 1671442318 97.3000 2022-12-19 09:30:58 1671442258 97.4000 2022-12-19 09:29:58 1671442198 97.2000 2022-12-19 09:28:59 1671442139 97.3000 2022-12-19 09:27:58 1671442078 97.1000 2022-12-19 09:26:58 1671442018 97.2000 2022-12-19 09:25:58 1671441958 97.1000 2022-12-19 09:24:59 1671441899 97.4000 2022-12-19 09:23:58 1671441838 97.4000 2022-12-19 09:22:58 1671441778 97.3000 2022-12-19 09:21:58 1671441718 97.5000 2022-12-19 09:20:58 1671441658 97.4000 2022-12-19 09:19:59 1671441599 97.5000 2022-12-19 09:18:58 1671441538 97.7000 2022-12-19 09:17:58 1671441478 97.7000 2022-12-19 09:16:58 1671441418 97.6000 2022-12-19 09:15:58 1671441358 97.4000 2022-12-19 09:14:59 1671441299 97.3000 2022-12-19 09:13:58 1671441238 97.2000 2022-12-19 09:12:58 1671441178 97.2000 2022-12-19 09:11:58 1671441118 97.2000 2022-12-19 09:10:58 1671441058 97.0000 2022-12-19 09:09:59 1671440999 97.0000 2022-12-19 09:08:58 1671440938 97.5000 2022-12-19 09:07:58 1671440878 97.3000 2022-12-19 09:06:58 1671440818 97.1000 2022-12-19 09:05:59 1671440759 97.3000 2022-12-19 09:04:58 1671440698 97.2000 2022-12-19 09:03:58 1671440638 97.2000 2022-12-19 09:02:58 1671440578 97.4000 2022-12-19 09:01:58 1671440518 97.4000 2022-12-19 09:00:59 1671440459 97.3000 2022-12-19 08:59:58 1671440398 97.2000 2022-12-19 08:58:58 1671440338 97.1000 2022-12-19 08:57:58 1671440278 97.3000 2022-12-19 08:56:58 1671440218 97.4000 2022-12-19 08:55:59 1671440159 97.3000 2022-12-19 08:54:58 1671440098 97.3000 2022-12-19 08:53:58 1671440038 97.1000 2022-12-19 08:52:58 1671439978 97.2000 2022-12-19 08:51:59 1671439919 97.3000 2022-12-19 08:50:58 1671439858 97.3000 2022-12-19 08:49:58 1671439798 97.2000 2022-12-19 08:48:58 1671439738 97.3000 2022-12-19 08:47:58 1671439678 97.3000 2022-12-19 08:46:59 1671439619 97.3000 2022-12-19 08:45:58 1671439558 97.4000 2022-12-19 08:44:58 1671439498 97.5000 2022-12-19 08:43:58 1671439438 97.2000 2022-12-19 08:42:58 1671439378 97.3000 2022-12-19 08:41:59 1671439319 97.2000 2022-12-19 08:40:58 1671439258 97.2000 2022-12-19 08:39:58 1671439198 97.3000 2022-12-19 08:38:58 1671439138 97.3000 2022-12-19 08:37:59 1671439079 97.2000 2022-12-19 08:36:58 1671439018 97.5000 2022-12-19 08:35:58 1671438958 97.2000 2022-12-19 08:34:58 1671438898 97.4000 2022-12-19 08:33:58 1671438838 97.4000 2022-12-19 08:32:59 1671438779 97.4000 2022-12-19 08:31:58 1671438718 97.2000 2022-12-19 08:30:58 1671438658 97.3000 2022-12-19 08:29:58 1671438598 97.4000 2022-12-19 08:28:58 1671438538 97.3000 2022-12-19 08:27:59 1671438479 97.5000 2022-12-19 08:26:58 1671438418 97.6000 2022-12-19 08:25:58 1671438358 97.6000 2022-12-19 08:24:58 1671438298 97.5000 2022-12-19 08:23:58 1671438238 97.5000 2022-12-19 08:22:59 1671438179 97.5000 2022-12-19 08:21:58 1671438118 97.4000 2022-12-19 08:20:58 1671438058 97.5000 2022-12-19 08:19:58 1671437998 97.4000 2022-12-19 08:18:59 1671437939 97.3000 2022-12-19 08:17:58 1671437878 97.4000 2022-12-19 08:16:58 1671437818 97.3000 2022-12-19 08:15:58 1671437758 97.2000 2022-12-19 08:14:58 1671437698 97.1000 2022-12-19 08:13:59 1671437639 97.3000 2022-12-19 08:12:58 1671437578 97.2000 2022-12-19 08:11:58 1671437518 97.2000 2022-12-19 08:10:58 1671437458 97.3000 2022-12-19 08:09:58 1671437398 97.3000 2022-12-19 08:08:59 1671437339 97.2000 2022-12-19 08:07:58 1671437278 97.4000 2022-12-19 08:06:58 1671437218 97.3000 2022-12-19 08:05:58 1671437158 97.0000 2022-12-19 08:04:59 1671437099 97.2000 2022-12-19 08:03:58 1671437038 97.1000 2022-12-19 08:02:58 1671436978 96.9000 2022-12-19 08:01:58 1671436918 97.1000 2022-12-19 08:00:58 1671436858 97.1000 2022-12-19 07:59:59 1671436799 97.1000 2022-12-19 07:58:58 1671436738 97.3000 2022-12-19 07:57:58 1671436678 97.1000 2022-12-19 07:56:58 1671436618 96.9000 2022-12-19 07:55:58 1671436558 97.1000 2022-12-19 07:54:59 1671436499 97.0000 2022-12-19 07:53:58 1671436438 96.9000 2022-12-19 07:52:58 1671436378 97.0000 2022-12-19 07:51:58 1671436318 97.2000 2022-12-19 07:50:58 1671436258 97.1000 2022-12-19 07:49:59 1671436199 97.1000 2022-12-19 07:48:58 1671436138 97.0000 2022-12-19 07:47:58 1671436078 97.1000 2022-12-19 07:46:58 1671436018 96.9000 2022-12-19 07:45:59 1671435959 97.1000 2022-12-19 07:44:58 1671435898 97.0000 2022-12-19 07:43:58 1671435838 96.8000 2022-12-19 07:42:58 1671435778 97.1000 2022-12-19 07:41:58 1671435718 97.1000 2022-12-19 07:40:59 1671435659 96.9000 2022-12-19 07:39:58 1671435598 96.8000 2022-12-19 07:38:58 1671435538 97.0000 2022-12-19 07:37:58 1671435478 96.7000 2022-12-19 07:36:58 1671435418 96.7000 2022-12-19 07:35:59 1671435359 96.8000 2022-12-19 07:34:58 1671435298 97.0000 2022-12-19 07:33:58 1671435238 96.7000 2022-12-19 07:32:58 1671435178 96.9000 2022-12-19 07:31:59 1671435119 96.8000 2022-12-19 07:30:58 1671435058 96.7000 2022-12-19 07:29:58 1671434998 96.8000 2022-12-19 07:28:58 1671434938 96.8000 2022-12-19 07:27:58 1671434878 96.9000 2022-12-19 07:26:59 1671434819 96.9000 2022-12-19 07:25:58 1671434758 96.9000 2022-12-19 07:24:58 1671434698 96.8000 2022-12-19 07:23:58 1671434638 96.9000 2022-12-19 07:22:58 1671434578 96.9000 2022-12-19 07:21:59 1671434519 96.9000 2022-12-19 07:20:58 1671434458 96.9000 2022-12-19 07:19:58 1671434398 96.9000 2022-12-19 07:18:58 1671434338 96.9000 2022-12-19 07:17:59 1671434279 97.0000 2022-12-19 07:16:58 1671434218 97.0000 2022-12-19 07:15:58 1671434158 97.1000 2022-12-19 07:14:58 1671434098 97.1000 2022-12-19 07:13:58 1671434038 97.1000 2022-12-19 07:12:59 1671433979 97.1000 2022-12-19 07:11:58 1671433918 97.0000 2022-12-19 07:10:58 1671433858 97.0000 2022-12-19 07:09:58 1671433798 97.0000 2022-12-19 07:08:58 1671433738 97.1000 2022-12-19 07:07:59 1671433679 97.0000 2022-12-19 07:06:58 1671433618 96.9000 2022-12-19 07:05:58 1671433558 96.9000 2022-12-19 07:04:58 1671433498 97.1000 2022-12-19 07:03:59 1671433439 97.0000 2022-12-19 07:02:58 1671433378 97.2000 2022-12-19 07:01:58 1671433318 97.0000 2022-12-19 07:00:58 1671433258 97.0000 2022-12-19 06:59:58 1671433198 97.0000 2022-12-19 06:58:59 1671433139 96.9000 2022-12-19 06:57:58 1671433078 97.0000 2022-12-19 06:56:58 1671433018 96.9000 2022-12-19 06:55:58 1671432958 96.9000 2022-12-19 06:54:58 1671432898 97.0000 2022-12-19 06:53:59 1671432839 97.1000 2022-12-19 06:52:58 1671432778 97.0000 2022-12-19 06:51:58 1671432718 97.1000 2022-12-19 06:50:58 1671432658 97.1000 2022-12-19 06:49:58 1671432598 97.1000 2022-12-19 06:48:59 1671432539 97.1000 2022-12-19 06:47:58 1671432478 97.0000 2022-12-19 06:46:58 1671432418 97.1000 2022-12-19 06:45:58 1671432358 96.9000 2022-12-19 06:44:59 1671432299 97.0000 2022-12-19 06:43:58 1671432238 97.0000 2022-12-19 06:42:58 1671432178 96.9000 2022-12-19 06:41:58 1671432118 97.1000 2022-12-19 06:40:58 1671432058 97.1000 2022-12-19 06:39:59 1671431999 97.0000 2022-12-19 06:38:58 1671431938 97.0000 2022-12-19 06:37:58 1671431878 96.9000 2022-12-19 06:36:58 1671431818 97.0000 2022-12-19 06:35:58 1671431758 97.0000 2022-12-19 06:34:59 1671431699 96.8000 2022-12-19 06:33:58 1671431638 97.1000 2022-12-19 06:32:58 1671431578 96.9000 2022-12-19 06:31:58 1671431518 96.9000 2022-12-19 06:30:59 1671431459 96.9000 2022-12-19 06:29:58 1671431398 97.0000 2022-12-19 06:28:58 1671431338 97.0000 2022-12-19 06:27:58 1671431278 96.9000 2022-12-19 06:26:58 1671431218 96.9000 2022-12-19 06:25:59 1671431159 96.9000 2022-12-19 06:24:58 1671431098 96.9000 2022-12-19 06:23:58 1671431038 96.7000 2022-12-19 06:22:58 1671430978 96.6000 2022-12-19 06:21:58 1671430918 96.7000 2022-12-19 06:20:59 1671430859 96.7000 2022-12-19 06:19:58 1671430798 96.8000 2022-12-19 06:18:58 1671430738 96.7000 2022-12-19 06:17:58 1671430678 96.7000 2022-12-19 06:16:59 1671430619 96.8000 2022-12-19 06:15:58 1671430558 96.9000 2022-12-19 06:14:58 1671430498 96.7000 2022-12-19 06:13:58 1671430438 96.9000 2022-12-19 06:12:58 1671430378 96.9000 2022-12-19 06:11:59 1671430319 96.8000 2022-12-19 06:10:58 1671430258 96.8000 2022-12-19 06:09:58 1671430198 96.7000 2022-12-19 06:08:58 1671430138 96.7000 2022-12-19 06:07:58 1671430078 96.7000 2022-12-19 06:06:59 1671430019 96.7000 2022-12-19 06:05:58 1671429958 96.8000 2022-12-19 06:04:58 1671429898 96.9000 2022-12-19 06:03:58 1671429838 96.8000 2022-12-19 06:02:58 1671429778 96.8000 2022-12-19 06:01:59 1671429719 96.8000 2022-12-19 06:00:58 1671429658 96.8000 2022-12-19 05:59:58 1671429598 96.8000 2022-12-19 05:58:58 1671429538 96.8000 2022-12-19 05:57:58 1671429478 96.7000 2022-12-19 05:56:59 1671429419 96.9000 2022-12-19 05:55:58 1671429358 96.9000 2022-12-19 05:54:58 1671429298 96.8000 2022-12-19 05:53:58 1671429238 97.0000 2022-12-19 05:52:58 1671429178 96.9000 2022-12-19 05:51:59 1671429119 96.9000 2022-12-19 05:50:58 1671429058 97.3000 2022-12-19 05:49:58 1671428998 97.0000 2022-12-19 05:48:58 1671428938 96.9000 2022-12-19 05:47:59 1671428879 96.9000 2022-12-19 05:46:58 1671428818 96.8000 2022-12-19 05:45:58 1671428758 96.9000 2022-12-19 05:44:58 1671428698 96.9000 2022-12-19 05:43:58 1671428638 97.0000 2022-12-19 05:42:59 1671428579 97.0000 2022-12-19 05:41:58 1671428518 96.9000 2022-12-19 05:40:58 1671428458 97.0000 2022-12-19 05:39:58 1671428398 96.8000 2022-12-19 05:38:58 1671428338 97.0000 2022-12-19 05:37:59 1671428279 96.9000 2022-12-19 05:36:58 1671428218 96.9000 2022-12-19 05:35:58 1671428158 96.9000 2022-12-19 05:34:58 1671428098 97.0000 2022-12-19 05:33:59 1671428039 96.9000 2022-12-19 05:32:58 1671427978 96.9000 2022-12-19 05:31:58 1671427918 96.7000 2022-12-19 05:30:58 1671427858 96.8000 2022-12-19 05:29:58 1671427798 96.8000 2022-12-19 05:28:59 1671427739 96.7000 2022-12-19 05:27:58 1671427678 96.9000 2022-12-19 05:26:58 1671427618 96.8000 2022-12-19 05:25:58 1671427558 96.7000 2022-12-19 05:24:58 1671427498 96.9000 2022-12-19 05:23:59 1671427439 96.8000 2022-12-19 05:22:58 1671427378 97.1000 2022-12-19 05:21:58 1671427318 96.8000 2022-12-19 05:20:58 1671427258 97.0000 2022-12-19 05:19:58 1671427198 96.9000 2022-12-19 05:18:59 1671427139 97.0000 2022-12-19 05:17:58 1671427078 96.9000 2022-12-19 05:16:58 1671427018 96.9000 2022-12-19 05:15:58 1671426958 97.0000 2022-12-19 05:14:58 1671426898 96.9000 2022-12-19 05:13:59 1671426839 96.8000 2022-12-19 05:12:58 1671426778 96.8000 2022-12-19 05:11:58 1671426718 96.7000 2022-12-19 05:10:58 1671426658 97.0000 2022-12-19 05:09:59 1671426599 96.9000 2022-12-19 05:08:58 1671426538 96.9000 2022-12-19 05:07:58 1671426478 97.0000 2022-12-19 05:06:58 1671426418 97.0000 2022-12-19 05:05:58 1671426358 96.9000 2022-12-19 05:04:59 1671426299 97.0000 2022-12-19 05:03:58 1671426238 96.9000 2022-12-19 05:02:58 1671426178 96.8000 2022-12-19 05:01:58 1671426118 96.9000 2022-12-19 05:00:58 1671426058 96.9000 2022-12-19 04:59:59 1671425999 96.8000 2022-12-19 04:58:58 1671425938 96.6000 2022-12-19 04:57:58 1671425878 96.9000 2022-12-19 04:56:58 1671425818 96.8000 2022-12-19 04:55:59 1671425759 96.7000 2022-12-19 04:54:58 1671425698 96.7000 2022-12-19 04:53:58 1671425638 96.6000 2022-12-19 04:52:58 1671425578 96.8000 2022-12-19 04:51:58 1671425518 96.7000 2022-12-19 04:50:59 1671425459 96.9000 2022-12-19 04:49:58 1671425398 96.9000 2022-12-19 04:48:58 1671425338 96.8000 2022-12-19 04:47:58 1671425278 96.9000 2022-12-19 04:46:58 1671425218 96.8000 2022-12-19 04:45:59 1671425159 96.8000 2022-12-19 04:44:58 1671425098 96.8000 2022-12-19 04:43:58 1671425038 96.8000 2022-12-19 04:42:58 1671424978 96.9000 2022-12-19 04:41:58 1671424918 96.8000 2022-12-19 04:40:59 1671424859 96.9000 2022-12-19 04:39:58 1671424798 96.9000 2022-12-19 04:38:58 1671424738 96.9000 2022-12-19 04:37:58 1671424678 96.8000 2022-12-19 04:36:59 1671424619 97.0000 2022-12-19 04:35:58 1671424558 97.0000 2022-12-19 04:34:58 1671424498 96.9000 2022-12-19 04:33:58 1671424438 96.9000 2022-12-19 04:32:58 1671424378 96.8000 2022-12-19 04:31:59 1671424319 96.9000 2022-12-19 04:30:58 1671424258 97.1000 2022-12-19 04:29:58 1671424198 97.2000 2022-12-19 04:28:58 1671424138 97.2000 2022-12-19 04:27:58 1671424078 97.0000 2022-12-19 04:26:59 1671424019 97.0000 2022-12-19 04:25:58 1671423958 97.1000 2022-12-19 04:24:58 1671423898 96.9000 2022-12-19 04:23:58 1671423838 96.9000 2022-12-19 04:22:58 1671423778 97.0000 2022-12-19 04:21:59 1671423719 97.1000 2022-12-19 04:20:58 1671423658 96.9000 2022-12-19 04:19:58 1671423598 97.0000 2022-12-19 04:18:58 1671423538 97.1000 2022-12-19 04:17:59 1671423479 97.0000 2022-12-19 04:16:58 1671423418 97.1000 2022-12-19 04:15:58 1671423358 97.1000 2022-12-19 04:14:58 1671423298 97.0000 2022-12-19 04:13:58 1671423238 97.0000 2022-12-19 04:12:59 1671423179 96.9000 2022-12-19 04:11:58 1671423118 97.0000 2022-12-19 04:10:58 1671423058 97.2000 2022-12-19 04:09:58 1671422998 97.0000 2022-12-19 04:08:58 1671422938 97.1000 2022-12-19 04:07:59 1671422879 97.0000 2022-12-19 04:06:58 1671422818 97.1000 2022-12-19 04:05:58 1671422758 97.0000 2022-12-19 04:04:58 1671422698 97.1000 2022-12-19 04:03:59 1671422639 97.1000 2022-12-19 04:02:58 1671422578 97.0000 2022-12-19 04:01:58 1671422518 97.1000 2022-12-19 04:00:58 1671422458 97.1000 2022-12-19 03:59:58 1671422398 97.0000 2022-12-19 03:58:59 1671422339 97.0000 2022-12-19 03:57:58 1671422278 96.8000 2022-12-19 03:56:58 1671422218 97.0000 2022-12-19 03:55:58 1671422158 97.0000 2022-12-19 03:54:58 1671422098 96.8000 2022-12-19 03:53:59 1671422039 96.9000 2022-12-19 03:52:58 1671421978 96.8000 2022-12-19 03:51:58 1671421918 97.0000 2022-12-19 03:50:58 1671421858 96.9000 2022-12-19 03:49:59 1671421799 97.1000 2022-12-19 03:48:58 1671421738 97.0000 2022-12-19 03:47:58 1671421678 97.1000 2022-12-19 03:46:58 1671421618 96.9000 2022-12-19 03:45:58 1671421558 97.0000 2022-12-19 03:44:59 1671421499 97.0000 2022-12-19 03:43:58 1671421438 96.9000 2022-12-19 03:42:58 1671421378 97.1000 2022-12-19 03:41:58 1671421318 96.9000 2022-12-19 03:40:58 1671421258 97.0000 2022-12-19 03:39:59 1671421199 97.1000 2022-12-19 03:38:58 1671421138 97.0000 2022-12-19 03:37:58 1671421078 96.9000 2022-12-19 03:36:58 1671421018 97.0000 2022-12-19 03:35:59 1671420959 96.9000 2022-12-19 03:34:58 1671420898 96.9000 2022-12-19 03:33:58 1671420838 97.0000 2022-12-19 03:32:58 1671420778 96.8000 2022-12-19 03:31:58 1671420718 97.0000 2022-12-19 03:30:59 1671420659 96.9000 2022-12-19 03:29:58 1671420598 96.8000 2022-12-19 03:28:58 1671420538 96.7000 2022-12-19 03:27:58 1671420478 96.9000 2022-12-19 03:26:58 1671420418 96.9000 2022-12-19 03:25:59 1671420359 96.9000 2022-12-19 03:24:58 1671420298 96.9000 2022-12-19 03:23:58 1671420238 96.9000 2022-12-19 03:22:58 1671420178 96.8000 2022-12-19 03:21:58 1671420118 96.9000 2022-12-19 03:20:59 1671420059 97.0000 2022-12-19 03:19:58 1671419998 97.1000 2022-12-19 03:18:58 1671419938 97.0000 2022-12-19 03:17:58 1671419878 97.0000 2022-12-19 03:16:59 1671419819 96.9000 2022-12-19 03:15:58 1671419758 96.9000 2022-12-19 03:14:58 1671419698 96.9000 2022-12-19 03:13:58 1671419638 96.9000 2022-12-19 03:12:58 1671419578 96.9000 2022-12-19 03:11:59 1671419519 96.7000 2022-12-19 03:10:58 1671419458 96.9000 2022-12-19 03:09:58 1671419398 96.9000 2022-12-19 03:08:58 1671419338 96.8000 2022-12-19 03:07:58 1671419278 97.0000 2022-12-19 03:06:59 1671419219 96.9000 2022-12-19 03:05:58 1671419158 96.8000 2022-12-19 03:04:58 1671419098 96.8000 2022-12-19 03:03:58 1671419038 96.9000 2022-12-19 03:02:59 1671418979 96.9000 2022-12-19 03:01:58 1671418918 96.9000 2022-12-19 03:00:58 1671418858 96.9000 2022-12-19 02:59:58 1671418798 96.7000 2022-12-19 02:58:58 1671418738 97.0000 2022-12-19 02:57:59 1671418679 96.7000 2022-12-19 02:56:58 1671418618 96.7000 2022-12-19 02:55:58 1671418558 96.8000 2022-12-19 02:54:58 1671418498 97.0000 2022-12-19 02:53:58 1671418438 96.9000 2022-12-19 02:52:59 1671418379 96.9000 2022-12-19 02:51:58 1671418318 97.0000 2022-12-19 02:50:58 1671418258 96.8000 2022-12-19 02:49:58 1671418198 96.9000 2022-12-19 02:48:58 1671418138 96.9000 2022-12-19 02:47:59 1671418079 96.7000 2022-12-19 02:46:58 1671418018 96.9000 2022-12-19 02:45:58 1671417958 96.9000 2022-12-19 02:44:58 1671417898 96.8000 2022-12-19 02:43:59 1671417839 97.0000 2022-12-19 02:42:58 1671417778 96.9000 2022-12-19 02:41:58 1671417718 96.8000 2022-12-19 02:40:58 1671417658 96.8000 2022-12-19 02:39:58 1671417598 96.9000 2022-12-19 02:38:59 1671417539 96.9000 2022-12-19 02:37:58 1671417478 96.9000 2022-12-19 02:36:58 1671417418 96.8000 2022-12-19 02:35:58 1671417358 96.7000 2022-12-19 02:34:58 1671417298 96.8000 2022-12-19 02:33:59 1671417239 96.8000 2022-12-19 02:32:58 1671417178 96.9000 2022-12-19 02:31:58 1671417118 96.9000 2022-12-19 02:30:58 1671417058 96.9000 2022-12-19 02:29:58 1671416998 96.6000 2022-12-19 02:28:59 1671416939 96.9000 2022-12-19 02:27:58 1671416878 96.7000 2022-12-19 02:26:58 1671416818 96.8000 2022-12-19 02:25:58 1671416758 96.8000 2022-12-19 02:24:59 1671416699 96.6000 2022-12-19 02:23:58 1671416638 96.8000 2022-12-19 02:22:58 1671416578 96.8000 2022-12-19 02:21:58 1671416518 96.6000 2022-12-19 02:20:58 1671416458 96.8000 2022-12-19 02:19:59 1671416399 96.8000 2022-12-19 02:18:58 1671416338 96.6000 2022-12-19 02:17:58 1671416278 96.8000 2022-12-19 02:16:58 1671416218 96.9000 2022-12-19 02:15:58 1671416158 96.7000 2022-12-19 02:14:59 1671416099 96.8000 2022-12-19 02:13:58 1671416038 96.6000 2022-12-19 02:12:58 1671415978 96.5000 2022-12-19 02:11:58 1671415918 96.8000 2022-12-19 02:10:58 1671415858 96.7000 2022-12-19 02:09:59 1671415799 96.7000 2022-12-19 02:08:58 1671415738 96.7000 2022-12-19 02:07:58 1671415678 96.6000 2022-12-19 02:06:58 1671415618 96.4000 2022-12-19 02:05:59 1671415559 96.4000 2022-12-19 02:04:58 1671415498 96.5000 2022-12-19 02:03:58 1671415438 96.5000 2022-12-19 02:02:58 1671415378 96.7000 2022-12-19 02:01:58 1671415318 96.4000 2022-12-19 02:00:59 1671415259 96.5000 2022-12-19 01:59:58 1671415198 96.3000 2022-12-19 01:58:58 1671415138 96.4000 2022-12-19 01:57:58 1671415078 96.5000 2022-12-19 01:56:58 1671415018 96.5000 2022-12-19 01:55:59 1671414959 96.5000 2022-12-19 01:54:58 1671414898 96.4000 2022-12-19 01:53:58 1671414838 96.2000 2022-12-19 01:52:58 1671414778 96.2000 2022-12-19 01:51:59 1671414719 96.1000 2022-12-19 01:50:58 1671414658 96.3000 2022-12-19 01:49:58 1671414598 96.3000 2022-12-19 01:48:58 1671414538 96.3000 2022-12-19 01:47:58 1671414478 96.3000 2022-12-19 01:46:59 1671414419 96.3000 2022-12-19 01:45:58 1671414358 96.2000 2022-12-19 01:44:58 1671414298 96.2000 2022-12-19 01:43:58 1671414238 96.3000 2022-12-19 01:42:58 1671414178 96.4000 2022-12-19 01:41:59 1671414119 96.5000 2022-12-19 01:40:58 1671414058 96.4000 2022-12-19 01:39:58 1671413998 96.1000 2022-12-19 01:38:58 1671413938 96.4000 2022-12-19 01:37:58 1671413878 96.4000 2022-12-19 01:36:59 1671413819 96.4000 2022-12-19 01:35:58 1671413758 96.4000 2022-12-19 01:34:58 1671413698 96.2000 2022-12-19 01:33:58 1671413638 96.3000 2022-12-19 01:32:59 1671413579 96.2000 2022-12-19 01:31:58 1671413518 96.1000 2022-12-19 01:30:58 1671413458 96.2000 2022-12-19 01:29:58 1671413398 96.0000 2022-12-19 01:28:58 1671413338 95.9000 2022-12-19 01:27:59 1671413279 96.0000 2022-12-19 01:26:58 1671413218 96.1000 2022-12-19 01:25:58 1671413158 95.9000 2022-12-19 01:24:58 1671413098 96.1000 2022-12-19 01:23:58 1671413038 96.2000 2022-12-19 01:22:59 1671412979 95.9000 2022-12-19 01:21:58 1671412918 96.0000 2022-12-19 01:20:58 1671412858 96.0000 2022-12-19 01:19:58 1671412798 95.8000 2022-12-19 01:18:59 1671412739 96.0000 2022-12-19 01:17:58 1671412678 95.9000 2022-12-19 01:16:58 1671412618 95.8000 2022-12-19 01:15:58 1671412558 96.0000 2022-12-19 01:14:58 1671412498 96.0000 2022-12-19 01:13:59 1671412439 95.9000 2022-12-19 01:12:58 1671412378 96.1000 2022-12-19 01:11:58 1671412318 95.9000 2022-12-19 01:10:58 1671412258 95.9000 2022-12-19 01:09:58 1671412198 95.9000 2022-12-19 01:08:59 1671412139 95.8000 2022-12-19 01:07:58 1671412078 95.9000 2022-12-19 01:06:58 1671412018 95.9000 2022-12-19 01:05:58 1671411958 95.9000 2022-12-19 01:04:58 1671411898 95.8000 2022-12-19 01:03:59 1671411839 96.0000 2022-12-19 01:02:58 1671411778 95.9000 2022-12-19 01:01:58 1671411718 95.9000 2022-12-19 01:00:58 1671411658 95.9000 2022-12-19 00:59:59 1671411599 95.8000 2022-12-19 00:58:58 1671411538 95.9000 2022-12-19 00:57:58 1671411478 95.9000 2022-12-19 00:56:58 1671411418 95.9000 2022-12-19 00:55:58 1671411358 95.7000 2022-12-19 00:54:59 1671411299 95.9000 2022-12-19 00:53:58 1671411238 95.8000 2022-12-19 00:52:58 1671411178 95.9000 2022-12-19 00:51:58 1671411118 95.9000 2022-12-19 00:50:58 1671411058 95.9000 2022-12-19 00:49:59 1671410999 95.9000 2022-12-19 00:48:58 1671410938 95.9000 2022-12-19 00:47:58 1671410878 95.9000 2022-12-19 00:46:58 1671410818 95.9000 2022-12-19 00:45:58 1671410758 95.9000 2022-12-19 00:44:59 1671410699 95.7000 2022-12-19 00:43:58 1671410638 95.9000 2022-12-19 00:42:58 1671410578 95.9000 2022-12-19 00:41:58 1671410518 95.9000 2022-12-19 00:40:59 1671410459 95.9000 2022-12-19 00:39:58 1671410398 95.9000 2022-12-19 00:38:58 1671410338 95.8000 2022-12-19 00:37:58 1671410278 95.8000 2022-12-19 00:36:58 1671410218 95.8000 2022-12-19 00:35:59 1671410159 95.7000 2022-12-19 00:34:58 1671410098 95.8000 2022-12-19 00:33:58 1671410038 95.6000 2022-12-19 00:32:58 1671409978 95.5000 2022-12-19 00:31:58 1671409918 95.6000 2022-12-19 00:30:59 1671409859 95.4000 2022-12-19 00:29:58 1671409798 95.4000 2022-12-19 00:28:58 1671409738 95.5000 2022-12-19 00:27:58 1671409678 95.5000 2022-12-19 00:26:59 1671409619 95.5000 2022-12-19 00:25:58 1671409558 95.4000 2022-12-19 00:24:58 1671409498 95.3000 2022-12-19 00:23:58 1671409438 95.3000 2022-12-19 00:22:58 1671409378 95.4000 2022-12-19 00:21:59 1671409319 95.1000 2022-12-19 00:20:58 1671409258 94.8000 2022-12-19 00:19:58 1671409198 95.1000 2022-12-19 00:18:58 1671409138 95.1000 2022-12-19 00:17:58 1671409078 94.9000 2022-12-19 00:16:59 1671409019 95.0000 2022-12-19 00:15:58 1671408958 94.8000 2022-12-19 00:14:58 1671408898 94.6000 2022-12-19 00:13:58 1671408838 94.6000 2022-12-19 00:12:59 1671408779 94.5000 2022-12-19 00:11:58 1671408718 94.5000 2022-12-19 00:10:58 1671408658 94.7000 2022-12-19 00:09:58 1671408598 94.3000 2022-12-19 00:08:58 1671408538 94.4000 2022-12-19 00:07:59 1671408479 94.3000 2022-12-19 00:06:58 1671408418 94.2000 2022-12-19 00:05:58 1671408358 93.9000 2022-12-19 00:04:58 1671408298 93.9000 2022-12-19 00:03:58 1671408238 93.9000 2022-12-19 00:02:59 1671408179 93.6000 2022-12-19 00:01:58 1671408118 93.4000 2022-12-19 00:00:58 1671408058 93.3000