#Date Unixtime Value #------------------------------------------------- 2022-12-18 23:59:59 1671407999 93.2000 2022-12-18 23:58:58 1671407938 92.8000 2022-12-18 23:57:58 1671407878 92.7000 2022-12-18 23:56:58 1671407818 92.5000 2022-12-18 23:55:58 1671407758 92.1000 2022-12-18 23:54:59 1671407699 92.0000 2022-12-18 23:53:58 1671407638 91.6000 2022-12-18 23:52:58 1671407578 91.3000 2022-12-18 23:51:58 1671407518 91.2000 2022-12-18 23:50:59 1671407459 91.2000 2022-12-18 23:49:58 1671407398 91.2000 2022-12-18 23:48:58 1671407338 90.9000 2022-12-18 23:47:58 1671407278 90.8000 2022-12-18 23:46:58 1671407218 90.7000 2022-12-18 23:45:59 1671407159 90.5000 2022-12-18 23:44:58 1671407098 91.0000 2022-12-18 23:43:58 1671407038 91.3000 2022-12-18 23:42:58 1671406978 91.6000 2022-12-18 23:41:58 1671406918 91.7000 2022-12-18 23:40:59 1671406859 91.6000 2022-12-18 23:39:58 1671406798 91.5000 2022-12-18 23:38:58 1671406738 91.5000 2022-12-18 23:37:58 1671406678 91.6000 2022-12-18 23:36:58 1671406618 91.6000 2022-12-18 23:35:59 1671406559 91.6000 2022-12-18 23:34:58 1671406498 91.7000 2022-12-18 23:33:58 1671406438 91.7000 2022-12-18 23:32:58 1671406378 91.6000 2022-12-18 23:31:59 1671406319 91.6000 2022-12-18 23:30:58 1671406258 91.4000 2022-12-18 23:29:58 1671406198 91.3000 2022-12-18 23:28:58 1671406138 91.5000 2022-12-18 23:27:58 1671406078 91.3000 2022-12-18 23:26:59 1671406019 91.3000 2022-12-18 23:25:58 1671405958 91.3000 2022-12-18 23:24:58 1671405898 91.2000 2022-12-18 23:23:58 1671405838 91.4000 2022-12-18 23:22:58 1671405778 91.4000 2022-12-18 23:21:59 1671405719 91.2000 2022-12-18 23:20:58 1671405658 91.1000 2022-12-18 23:19:58 1671405598 91.1000 2022-12-18 23:18:58 1671405538 91.1000 2022-12-18 23:17:59 1671405479 90.9000 2022-12-18 23:16:58 1671405418 91.0000 2022-12-18 23:15:58 1671405358 91.0000 2022-12-18 23:14:58 1671405298 91.1000 2022-12-18 23:13:58 1671405238 90.9000 2022-12-18 23:12:59 1671405179 90.9000 2022-12-18 23:11:58 1671405118 90.9000 2022-12-18 23:10:58 1671405058 90.9000 2022-12-18 23:09:58 1671404998 90.9000 2022-12-18 23:08:58 1671404938 91.0000 2022-12-18 23:07:59 1671404879 90.8000 2022-12-18 23:06:58 1671404818 91.2000 2022-12-18 23:05:58 1671404758 90.9000 2022-12-18 23:04:58 1671404698 90.8000 2022-12-18 23:03:58 1671404638 90.9000 2022-12-18 23:02:59 1671404579 90.9000 2022-12-18 23:01:58 1671404518 90.7000 2022-12-18 23:00:58 1671404458 90.8000 2022-12-18 22:59:58 1671404398 90.8000 2022-12-18 22:58:59 1671404339 90.6000 2022-12-18 22:57:58 1671404278 90.4000 2022-12-18 22:56:58 1671404218 90.2000 2022-12-18 22:55:58 1671404158 90.1000 2022-12-18 22:54:58 1671404098 90.4000 2022-12-18 22:53:59 1671404039 90.3000 2022-12-18 22:52:58 1671403978 90.4000 2022-12-18 22:51:58 1671403918 90.4000 2022-12-18 22:50:58 1671403858 90.2000 2022-12-18 22:49:58 1671403798 90.1000 2022-12-18 22:48:59 1671403739 90.2000 2022-12-18 22:47:58 1671403678 90.1000 2022-12-18 22:46:58 1671403618 90.3000 2022-12-18 22:45:58 1671403558 90.0000 2022-12-18 22:44:58 1671403498 90.0000 2022-12-18 22:43:59 1671403439 89.9000 2022-12-18 22:42:58 1671403378 89.7000 2022-12-18 22:41:58 1671403318 89.6000 2022-12-18 22:40:58 1671403258 89.6000 2022-12-18 22:39:59 1671403199 89.5000 2022-12-18 22:38:58 1671403138 89.7000 2022-12-18 22:37:58 1671403078 89.8000 2022-12-18 22:36:58 1671403018 89.8000 2022-12-18 22:35:58 1671402958 89.9000 2022-12-18 22:34:59 1671402899 89.9000 2022-12-18 22:33:58 1671402838 89.9000 2022-12-18 22:32:58 1671402778 89.6000 2022-12-18 22:31:58 1671402718 89.8000 2022-12-18 22:30:58 1671402658 89.9000 2022-12-18 22:29:59 1671402599 89.9000 2022-12-18 22:28:58 1671402538 89.9000 2022-12-18 22:27:58 1671402478 89.7000 2022-12-18 22:26:58 1671402418 89.7000 2022-12-18 22:25:59 1671402359 89.7000 2022-12-18 22:24:58 1671402298 89.6000 2022-12-18 22:23:58 1671402238 89.5000 2022-12-18 22:22:58 1671402178 89.4000 2022-12-18 22:21:58 1671402118 89.4000 2022-12-18 22:20:59 1671402059 89.4000 2022-12-18 22:19:58 1671401998 89.1000 2022-12-18 22:18:58 1671401938 89.1000 2022-12-18 22:17:58 1671401878 88.9000 2022-12-18 22:16:58 1671401818 88.9000 2022-12-18 22:15:59 1671401759 88.7000 2022-12-18 22:14:58 1671401698 88.8000 2022-12-18 22:13:58 1671401638 88.5000 2022-12-18 22:12:58 1671401578 88.3000 2022-12-18 22:11:58 1671401518 87.8000 2022-12-18 22:10:59 1671401459 87.7000 2022-12-18 22:09:58 1671401398 87.1000 2022-12-18 22:08:58 1671401338 86.3000 2022-12-18 22:07:58 1671401278 86.2000 2022-12-18 22:06:59 1671401219 86.2000 2022-12-18 22:05:58 1671401158 86.9000 2022-12-18 22:04:58 1671401098 87.1000 2022-12-18 22:03:58 1671401038 87.0000 2022-12-18 22:02:58 1671400978 86.9000 2022-12-18 22:01:59 1671400919 86.7000 2022-12-18 22:00:58 1671400858 86.7000 2022-12-18 21:59:58 1671400798 86.7000 2022-12-18 21:58:58 1671400738 86.8000 2022-12-18 21:57:58 1671400678 86.7000 2022-12-18 21:56:59 1671400619 87.1000 2022-12-18 21:55:58 1671400558 87.2000 2022-12-18 21:54:58 1671400498 87.2000 2022-12-18 21:53:58 1671400438 87.3000 2022-12-18 21:52:59 1671400379 87.4000 2022-12-18 21:51:58 1671400318 87.4000 2022-12-18 21:50:58 1671400258 87.9000 2022-12-18 21:49:58 1671400198 87.9000 2022-12-18 21:48:58 1671400138 87.9000 2022-12-18 21:47:59 1671400079 87.9000 2022-12-18 21:46:58 1671400018 88.0000 2022-12-18 21:45:58 1671399958 87.5000 2022-12-18 21:44:58 1671399898 87.6000 2022-12-18 21:43:58 1671399838 87.5000 2022-12-18 21:42:59 1671399779 87.1000 2022-12-18 21:41:58 1671399718 86.6000 2022-12-18 21:40:58 1671399658 86.4000 2022-12-18 21:39:58 1671399598 86.2000 2022-12-18 21:38:58 1671399538 86.3000 2022-12-18 21:37:59 1671399479 86.3000 2022-12-18 21:36:58 1671399418 86.4000 2022-12-18 21:35:58 1671399358 86.6000 2022-12-18 21:34:58 1671399298 86.6000 2022-12-18 21:33:59 1671399239 86.6000 2022-12-18 21:32:58 1671399178 86.6000 2022-12-18 21:31:58 1671399118 86.8000 2022-12-18 21:30:58 1671399058 87.1000 2022-12-18 21:29:58 1671398998 87.1000 2022-12-18 21:28:59 1671398939 87.4000 2022-12-18 21:27:58 1671398878 87.2000 2022-12-18 21:26:58 1671398818 87.2000 2022-12-18 21:25:58 1671398758 87.1000 2022-12-18 21:24:58 1671398698 86.8000 2022-12-18 21:23:59 1671398639 87.0000 2022-12-18 21:22:58 1671398578 87.0000 2022-12-18 21:21:58 1671398518 86.9000 2022-12-18 21:20:58 1671398458 86.9000 2022-12-18 21:19:58 1671398398 86.9000 2022-12-18 21:18:59 1671398339 86.8000 2022-12-18 21:17:58 1671398278 86.4000 2022-12-18 21:16:58 1671398218 85.9000 2022-12-18 21:15:58 1671398158 85.5000 2022-12-18 21:14:59 1671398099 85.8000 2022-12-18 21:13:58 1671398038 85.6000 2022-12-18 21:12:58 1671397978 85.7000 2022-12-18 21:11:58 1671397918 85.7000 2022-12-18 21:10:58 1671397858 85.8000 2022-12-18 21:09:59 1671397799 86.0000 2022-12-18 21:08:58 1671397738 86.0000 2022-12-18 21:07:58 1671397678 86.1000 2022-12-18 21:06:58 1671397618 86.5000 2022-12-18 21:05:58 1671397558 86.5000 2022-12-18 21:04:59 1671397499 86.2000 2022-12-18 21:03:58 1671397438 86.5000 2022-12-18 21:02:58 1671397378 86.4000 2022-12-18 21:01:58 1671397318 85.9000 2022-12-18 21:00:58 1671397258 85.7000 2022-12-18 20:59:59 1671397199 85.2000 2022-12-18 20:58:58 1671397138 84.9000 2022-12-18 20:57:58 1671397078 85.1000 2022-12-18 20:56:58 1671397018 85.4000 2022-12-18 20:55:59 1671396959 85.5000 2022-12-18 20:54:58 1671396898 85.7000 2022-12-18 20:53:58 1671396838 85.9000 2022-12-18 20:52:58 1671396778 86.0000 2022-12-18 20:51:58 1671396718 86.3000 2022-12-18 20:50:59 1671396659 86.3000 2022-12-18 20:49:58 1671396598 86.5000 2022-12-18 20:48:58 1671396538 86.8000 2022-12-18 20:47:58 1671396478 86.8000 2022-12-18 20:46:58 1671396418 86.5000 2022-12-18 20:45:59 1671396359 86.1000 2022-12-18 20:44:58 1671396298 85.9000 2022-12-18 20:43:58 1671396238 86.1000 2022-12-18 20:42:58 1671396178 86.6000 2022-12-18 20:41:59 1671396119 87.3000 2022-12-18 20:40:58 1671396058 88.0000 2022-12-18 20:39:58 1671395998 88.4000 2022-12-18 20:38:58 1671395938 88.6000 2022-12-18 20:37:58 1671395878 88.6000 2022-12-18 20:36:59 1671395819 88.3000 2022-12-18 20:35:58 1671395758 88.4000 2022-12-18 20:34:58 1671395698 87.8000 2022-12-18 20:33:58 1671395638 87.2000 2022-12-18 20:32:58 1671395578 86.7000 2022-12-18 20:31:59 1671395519 86.7000 2022-12-18 20:30:58 1671395458 86.6000 2022-12-18 20:29:58 1671395398 86.5000 2022-12-18 20:28:58 1671395338 86.5000 2022-12-18 20:27:58 1671395278 86.3000 2022-12-18 20:26:59 1671395219 86.0000 2022-12-18 20:25:58 1671395158 86.0000 2022-12-18 20:24:58 1671395098 85.7000 2022-12-18 20:23:58 1671395038 85.5000 2022-12-18 20:22:59 1671394979 85.8000 2022-12-18 20:21:58 1671394918 86.3000 2022-12-18 20:20:58 1671394858 86.6000 2022-12-18 20:19:58 1671394798 87.1000 2022-12-18 20:18:58 1671394738 87.1000 2022-12-18 20:17:59 1671394679 86.8000 2022-12-18 20:16:58 1671394618 87.0000 2022-12-18 20:15:58 1671394558 86.7000 2022-12-18 20:14:58 1671394498 86.7000 2022-12-18 20:13:58 1671394438 86.7000 2022-12-18 20:12:59 1671394379 86.5000 2022-12-18 20:11:58 1671394318 86.6000 2022-12-18 20:10:58 1671394258 86.9000 2022-12-18 20:09:58 1671394198 87.1000 2022-12-18 20:08:58 1671394138 86.9000 2022-12-18 20:07:59 1671394079 86.7000 2022-12-18 20:06:58 1671394018 86.5000 2022-12-18 20:05:58 1671393958 86.7000 2022-12-18 20:04:58 1671393898 86.7000 2022-12-18 20:03:59 1671393839 86.4000 2022-12-18 20:02:58 1671393778 86.7000 2022-12-18 20:01:58 1671393718 86.5000 2022-12-18 20:00:58 1671393658 86.4000 2022-12-18 19:59:58 1671393598 86.6000 2022-12-18 19:58:59 1671393539 86.8000 2022-12-18 19:57:58 1671393478 86.7000 2022-12-18 19:56:58 1671393418 86.6000 2022-12-18 19:55:58 1671393358 86.3000 2022-12-18 19:54:58 1671393298 86.3000 2022-12-18 19:53:59 1671393239 86.2000 2022-12-18 19:52:58 1671393178 86.1000 2022-12-18 19:51:58 1671393118 85.9000 2022-12-18 19:50:58 1671393058 86.1000 2022-12-18 19:49:59 1671392999 86.2000 2022-12-18 19:48:58 1671392938 86.4000 2022-12-18 19:47:58 1671392878 86.5000 2022-12-18 19:46:58 1671392818 86.7000 2022-12-18 19:45:58 1671392758 86.5000 2022-12-18 19:44:59 1671392699 86.5000 2022-12-18 19:43:58 1671392638 86.6000 2022-12-18 19:42:58 1671392578 86.7000 2022-12-18 19:41:58 1671392518 86.5000 2022-12-18 19:40:58 1671392458 86.2000 2022-12-18 19:39:59 1671392399 85.7000 2022-12-18 19:38:58 1671392338 85.9000 2022-12-18 19:37:58 1671392278 86.3000 2022-12-18 19:36:58 1671392218 86.0000 2022-12-18 19:35:58 1671392158 86.1000 2022-12-18 19:34:59 1671392099 86.1000 2022-12-18 19:33:58 1671392038 86.0000 2022-12-18 19:31:58 1671391918 85.5000 2022-12-18 19:31:58 1671391918 85.5000 2022-12-18 19:30:58 1671391858 85.8000 2022-12-18 19:29:58 1671391798 85.8000 2022-12-18 19:28:58 1671391738 85.8000 2022-12-18 19:27:59 1671391679 85.8000 2022-12-18 19:26:58 1671391618 85.4000 2022-12-18 19:25:58 1671391558 85.3000 2022-12-18 19:24:58 1671391498 85.2000 2022-12-18 19:23:59 1671391439 85.4000 2022-12-18 19:22:58 1671391378 85.9000 2022-12-18 19:21:58 1671391318 86.4000 2022-12-18 19:20:58 1671391258 86.7000 2022-12-18 19:19:58 1671391198 86.8000 2022-12-18 19:18:59 1671391139 87.1000 2022-12-18 19:17:58 1671391078 86.8000 2022-12-18 19:16:58 1671391018 86.7000 2022-12-18 19:15:58 1671390958 86.6000 2022-12-18 19:14:58 1671390898 86.1000 2022-12-18 19:13:59 1671390839 85.7000 2022-12-18 19:12:58 1671390778 85.4000 2022-12-18 19:11:58 1671390718 85.2000 2022-12-18 19:10:58 1671390658 85.1000 2022-12-18 19:09:58 1671390598 84.9000 2022-12-18 19:08:59 1671390539 84.6000 2022-12-18 19:07:58 1671390478 84.7000 2022-12-18 19:06:58 1671390418 84.7000 2022-12-18 19:05:58 1671390358 84.3000 2022-12-18 19:04:59 1671390299 83.8000 2022-12-18 19:03:58 1671390238 83.7000 2022-12-18 19:02:58 1671390178 83.3000 2022-12-18 19:01:58 1671390118 83.2000 2022-12-18 19:00:58 1671390058 83.0000 2022-12-18 18:59:59 1671389999 83.1000 2022-12-18 18:58:58 1671389938 82.9000 2022-12-18 18:57:58 1671389878 82.6000 2022-12-18 18:56:58 1671389818 83.0000 2022-12-18 18:55:58 1671389758 83.4000 2022-12-18 18:54:59 1671389699 83.4000 2022-12-18 18:53:58 1671389638 83.4000 2022-12-18 18:52:58 1671389578 83.8000 2022-12-18 18:51:58 1671389518 83.3000 2022-12-18 18:50:58 1671389458 83.0000 2022-12-18 18:49:59 1671389399 82.6000 2022-12-18 18:48:58 1671389338 82.5000 2022-12-18 18:47:58 1671389278 81.8000 2022-12-18 18:46:58 1671389218 81.2000 2022-12-18 18:45:59 1671389159 81.3000 2022-12-18 18:44:58 1671389098 81.3000 2022-12-18 18:43:58 1671389038 81.0000 2022-12-18 18:42:58 1671388978 80.7000 2022-12-18 18:41:58 1671388918 80.8000 2022-12-18 18:40:59 1671388859 80.5000 2022-12-18 18:39:58 1671388798 80.1000 2022-12-18 18:38:58 1671388738 80.1000 2022-12-18 18:37:58 1671388678 79.9000 2022-12-18 18:36:58 1671388618 80.1000 2022-12-18 18:35:59 1671388559 80.2000 2022-12-18 18:34:58 1671388498 80.8000 2022-12-18 18:33:58 1671388438 80.8000 2022-12-18 18:32:58 1671388378 80.4000 2022-12-18 18:31:58 1671388318 80.9000 2022-12-18 18:30:59 1671388259 80.9000 2022-12-18 18:29:58 1671388198 80.7000 2022-12-18 18:28:58 1671388138 80.3000 2022-12-18 18:27:58 1671388078 80.2000 2022-12-18 18:26:59 1671388019 79.7000 2022-12-18 18:25:58 1671387958 79.8000 2022-12-18 18:24:58 1671387898 79.7000 2022-12-18 18:23:58 1671387838 79.4000 2022-12-18 18:22:58 1671387778 79.4000 2022-12-18 18:21:59 1671387719 79.1000 2022-12-18 18:20:58 1671387658 78.4000 2022-12-18 18:19:58 1671387598 78.6000 2022-12-18 18:18:58 1671387538 78.7000 2022-12-18 18:17:59 1671387479 78.4000 2022-12-18 18:16:58 1671387418 78.3000 2022-12-18 18:15:58 1671387358 78.0000 2022-12-18 18:14:58 1671387298 77.9000 2022-12-18 18:13:58 1671387238 78.0000 2022-12-18 18:12:59 1671387179 78.2000 2022-12-18 18:11:58 1671387118 78.2000 2022-12-18 18:10:58 1671387058 78.4000 2022-12-18 18:09:58 1671386998 78.3000 2022-12-18 18:08:58 1671386938 78.4000 2022-12-18 18:07:59 1671386879 78.4000 2022-12-18 18:06:58 1671386818 78.5000 2022-12-18 18:05:58 1671386758 78.3000 2022-12-18 18:04:58 1671386698 78.7000 2022-12-18 18:03:59 1671386639 78.7000 2022-12-18 18:02:58 1671386578 78.8000 2022-12-18 18:01:58 1671386518 78.9000 2022-12-18 18:00:58 1671386458 78.7000 2022-12-18 17:59:58 1671386398 78.3000 2022-12-18 17:58:59 1671386339 77.9000 2022-12-18 17:57:58 1671386278 77.3000 2022-12-18 17:56:58 1671386218 76.6000 2022-12-18 17:55:58 1671386158 76.4000 2022-12-18 17:54:58 1671386098 75.6000 2022-12-18 17:53:59 1671386039 73.9000 2022-12-18 17:52:58 1671385978 71.2000 2022-12-18 17:51:58 1671385918 70.2000 2022-12-18 17:50:58 1671385858 67.8000 2022-12-18 17:49:58 1671385798 67.6000 2022-12-18 17:48:59 1671385739 67.6000 2022-12-18 17:47:58 1671385678 67.1000 2022-12-18 17:46:58 1671385618 67.0000 2022-12-18 17:45:58 1671385558 67.2000 2022-12-18 17:44:59 1671385499 67.4000 2022-12-18 17:43:58 1671385438 67.5000 2022-12-18 17:42:58 1671385378 67.4000 2022-12-18 17:41:58 1671385318 67.3000 2022-12-18 17:40:58 1671385258 67.1000 2022-12-18 17:39:59 1671385199 67.0000 2022-12-18 17:38:58 1671385138 66.9000 2022-12-18 17:37:58 1671385078 66.8000 2022-12-18 17:36:58 1671385018 66.6000 2022-12-18 17:35:58 1671384958 66.3000 2022-12-18 17:34:59 1671384899 66.4000 2022-12-18 17:33:58 1671384838 66.4000 2022-12-18 17:32:58 1671384778 66.4000 2022-12-18 17:31:58 1671384718 66.3000 2022-12-18 17:30:59 1671384659 66.3000 2022-12-18 17:29:58 1671384598 66.4000 2022-12-18 17:28:58 1671384538 66.3000 2022-12-18 17:27:58 1671384478 66.1000 2022-12-18 17:26:58 1671384418 66.0000 2022-12-18 17:25:59 1671384359 65.9000 2022-12-18 17:24:58 1671384298 65.8000 2022-12-18 17:23:58 1671384238 65.7000 2022-12-18 17:22:58 1671384178 66.1000 2022-12-18 17:21:58 1671384118 66.3000 2022-12-18 17:20:59 1671384059 66.2000 2022-12-18 17:19:58 1671383998 66.3000 2022-12-18 17:18:58 1671383938 66.5000 2022-12-18 17:17:58 1671383878 66.0000 2022-12-18 17:16:58 1671383818 66.1000 2022-12-18 17:15:59 1671383759 65.7000 2022-12-18 17:14:58 1671383698 65.5000 2022-12-18 17:13:58 1671383638 65.6000 2022-12-18 17:12:58 1671383578 66.3000 2022-12-18 17:11:59 1671383519 66.4000 2022-12-18 17:10:58 1671383458 66.3000 2022-12-18 17:09:58 1671383398 66.2000 2022-12-18 17:08:58 1671383338 66.2000 2022-12-18 17:07:58 1671383278 66.3000 2022-12-18 17:06:59 1671383219 66.0000 2022-12-18 17:05:58 1671383158 65.9000 2022-12-18 17:04:58 1671383098 66.1000 2022-12-18 17:03:58 1671383038 66.2000 2022-12-18 17:02:58 1671382978 66.3000 2022-12-18 17:01:59 1671382919 66.3000 2022-12-18 17:00:58 1671382858 66.0000 2022-12-18 16:59:58 1671382798 66.2000 2022-12-18 16:58:58 1671382738 66.3000 2022-12-18 16:57:58 1671382678 66.3000 2022-12-18 16:56:59 1671382619 66.5000 2022-12-18 16:55:58 1671382558 66.7000 2022-12-18 16:54:58 1671382498 67.6000 2022-12-18 16:53:58 1671382438 68.1000 2022-12-18 16:52:59 1671382379 68.5000 2022-12-18 16:51:58 1671382318 68.5000 2022-12-18 16:50:58 1671382258 68.5000 2022-12-18 16:49:58 1671382198 68.3000 2022-12-18 16:48:58 1671382138 68.3000 2022-12-18 16:47:59 1671382079 68.3000 2022-12-18 16:46:58 1671382018 68.4000 2022-12-18 16:45:58 1671381958 68.3000 2022-12-18 16:44:58 1671381898 68.2000 2022-12-18 16:43:58 1671381838 68.3000 2022-12-18 16:42:59 1671381779 68.2000 2022-12-18 16:41:58 1671381718 68.2000 2022-12-18 16:40:58 1671381658 68.2000 2022-12-18 16:39:58 1671381598 68.3000 2022-12-18 16:38:59 1671381539 68.2000 2022-12-18 16:37:58 1671381478 68.2000 2022-12-18 16:36:58 1671381418 68.2000 2022-12-18 16:35:58 1671381358 68.2000 2022-12-18 16:34:58 1671381298 68.1000 2022-12-18 16:33:59 1671381239 67.8000 2022-12-18 16:32:58 1671381178 67.8000 2022-12-18 16:31:58 1671381118 68.0000 2022-12-18 16:30:58 1671381058 67.9000 2022-12-18 16:29:58 1671380998 67.8000 2022-12-18 16:28:59 1671380939 67.7000 2022-12-18 16:27:58 1671380878 67.7000 2022-12-18 16:26:58 1671380818 67.8000 2022-12-18 16:25:58 1671380758 67.7000 2022-12-18 16:24:59 1671380699 67.8000 2022-12-18 16:23:58 1671380638 67.8000 2022-12-18 16:22:58 1671380578 67.8000 2022-12-18 16:21:58 1671380518 67.7000 2022-12-18 16:20:58 1671380458 67.7000 2022-12-18 16:19:59 1671380399 67.6000 2022-12-18 16:18:58 1671380338 67.6000 2022-12-18 16:17:58 1671380278 67.6000 2022-12-18 16:16:58 1671380218 67.6000 2022-12-18 16:15:58 1671380158 67.6000 2022-12-18 16:14:59 1671380099 67.5000 2022-12-18 16:13:58 1671380038 67.3000 2022-12-18 16:12:58 1671379978 67.2000 2022-12-18 16:11:58 1671379918 67.1000 2022-12-18 16:10:59 1671379859 67.2000 2022-12-18 16:09:58 1671379798 67.5000 2022-12-18 16:08:58 1671379738 67.3000 2022-12-18 16:07:58 1671379678 67.5000 2022-12-18 16:06:58 1671379618 67.2000 2022-12-18 16:05:59 1671379559 67.2000 2022-12-18 16:04:58 1671379498 67.1000 2022-12-18 16:03:58 1671379438 66.9000 2022-12-18 16:02:58 1671379378 67.0000 2022-12-18 16:01:58 1671379318 67.1000 2022-12-18 16:00:59 1671379259 67.0000 2022-12-18 15:59:58 1671379198 67.1000 2022-12-18 15:58:58 1671379138 67.2000 2022-12-18 15:57:58 1671379078 67.1000 2022-12-18 15:56:58 1671379018 67.1000 2022-12-18 15:55:59 1671378959 67.3000 2022-12-18 15:54:58 1671378898 67.1000 2022-12-18 15:53:58 1671378838 67.1000 2022-12-18 15:52:58 1671378778 67.1000 2022-12-18 15:51:59 1671378719 67.0000 2022-12-18 15:50:58 1671378658 67.2000 2022-12-18 15:49:58 1671378598 67.2000 2022-12-18 15:48:58 1671378538 67.3000 2022-12-18 15:47:58 1671378478 67.1000 2022-12-18 15:46:59 1671378419 67.3000 2022-12-18 15:45:58 1671378358 67.1000 2022-12-18 15:44:58 1671378298 67.1000 2022-12-18 15:43:58 1671378238 67.1000 2022-12-18 15:42:58 1671378178 67.1000 2022-12-18 15:41:59 1671378119 67.0000 2022-12-18 15:40:58 1671378058 66.8000 2022-12-18 15:39:58 1671377998 66.7000 2022-12-18 15:38:58 1671377938 66.6000 2022-12-18 15:37:58 1671377878 66.7000 2022-12-18 15:36:59 1671377819 66.9000 2022-12-18 15:35:58 1671377758 66.9000 2022-12-18 15:34:58 1671377698 66.9000 2022-12-18 15:33:58 1671377638 66.8000 2022-12-18 15:32:59 1671377579 66.3000 2022-12-18 15:31:58 1671377518 66.0000 2022-12-18 15:30:58 1671377458 65.9000 2022-12-18 15:29:58 1671377398 65.8000 2022-12-18 15:28:58 1671377338 65.7000 2022-12-18 15:27:59 1671377279 65.3000 2022-12-18 15:26:58 1671377218 65.3000 2022-12-18 15:25:58 1671377158 65.4000 2022-12-18 15:24:58 1671377098 65.0000 2022-12-18 15:23:58 1671377038 64.7000 2022-12-18 15:22:59 1671376979 64.3000 2022-12-18 15:21:58 1671376918 64.1000 2022-12-18 15:20:58 1671376858 63.9000 2022-12-18 15:19:58 1671376798 63.7000 2022-12-18 15:18:59 1671376739 63.8000 2022-12-18 15:17:58 1671376678 63.9000 2022-12-18 15:15:59 1671376559 63.5000 2022-12-18 15:15:59 1671376559 63.5000 2022-12-18 15:14:58 1671376498 63.9000 2022-12-18 15:13:58 1671376438 63.7000 2022-12-18 15:12:58 1671376378 64.1000 2022-12-18 15:11:58 1671376318 63.4000 2022-12-18 15:10:59 1671376259 62.8000 2022-12-18 15:09:58 1671376198 62.6000 2022-12-18 15:08:58 1671376138 63.0000 2022-12-18 15:07:58 1671376078 62.9000 2022-12-18 15:06:58 1671376018 62.8000 2022-12-18 15:05:59 1671375959 62.5000 2022-12-18 15:04:58 1671375898 62.3000 2022-12-18 15:03:58 1671375838 62.1000 2022-12-18 15:02:58 1671375778 62.2000 2022-12-18 15:01:59 1671375719 61.7000 2022-12-18 15:00:58 1671375658 61.1000 2022-12-18 14:59:58 1671375598 61.0000 2022-12-18 14:58:58 1671375538 60.7000 2022-12-18 14:57:58 1671375478 60.6000 2022-12-18 14:56:59 1671375419 60.3000 2022-12-18 14:55:58 1671375358 60.2000 2022-12-18 14:54:58 1671375298 61.2000 2022-12-18 14:53:58 1671375238 61.3000 2022-12-18 14:52:58 1671375178 61.8000 2022-12-18 14:51:59 1671375119 61.4000 2022-12-18 14:50:58 1671375058 61.2000 2022-12-18 14:49:58 1671374998 61.2000 2022-12-18 14:48:58 1671374938 60.7000 2022-12-18 14:47:59 1671374879 59.8000 2022-12-18 14:46:58 1671374818 60.0000 2022-12-18 14:45:58 1671374758 59.8000 2022-12-18 14:44:58 1671374698 60.0000 2022-12-18 14:43:58 1671374638 60.1000 2022-12-18 14:42:59 1671374579 60.0000 2022-12-18 14:41:58 1671374518 59.9000 2022-12-18 14:40:58 1671374458 60.5000 2022-12-18 14:39:58 1671374398 60.3000 2022-12-18 14:38:58 1671374338 60.0000 2022-12-18 14:37:59 1671374279 60.0000 2022-12-18 14:36:58 1671374218 59.7000 2022-12-18 14:35:58 1671374158 59.8000 2022-12-18 14:34:58 1671374098 60.1000 2022-12-18 14:33:59 1671374039 60.0000 2022-12-18 14:32:58 1671373978 59.5000 2022-12-18 14:31:58 1671373918 60.1000 2022-12-18 14:30:58 1671373858 60.1000 2022-12-18 14:29:58 1671373798 60.5000 2022-12-18 14:28:59 1671373739 59.8000 2022-12-18 14:27:58 1671373678 59.6000 2022-12-18 14:26:58 1671373618 59.9000 2022-12-18 14:25:58 1671373558 60.8000 2022-12-18 14:24:58 1671373498 60.5000 2022-12-18 14:23:59 1671373439 60.3000 2022-12-18 14:22:58 1671373378 60.8000 2022-12-18 14:21:58 1671373318 62.0000 2022-12-18 14:20:58 1671373258 61.5000 2022-12-18 14:19:58 1671373198 61.4000 2022-12-18 14:18:59 1671373139 61.7000 2022-12-18 14:17:58 1671373078 61.8000 2022-12-18 14:16:58 1671373018 62.2000 2022-12-18 14:15:58 1671372958 62.5000 2022-12-18 14:14:59 1671372899 62.9000 2022-12-18 14:13:58 1671372838 62.1000 2022-12-18 14:12:58 1671372778 62.4000 2022-12-18 14:11:58 1671372718 62.9000 2022-12-18 14:10:58 1671372658 62.7000 2022-12-18 14:09:59 1671372599 63.3000 2022-12-18 14:08:58 1671372538 62.8000 2022-12-18 14:07:58 1671372478 62.0000 2022-12-18 14:06:58 1671372418 63.3000 2022-12-18 14:05:58 1671372358 63.5000 2022-12-18 14:04:59 1671372299 63.6000 2022-12-18 14:03:58 1671372238 63.4000 2022-12-18 14:02:58 1671372178 63.9000 2022-12-18 14:01:58 1671372118 63.6000 2022-12-18 14:00:59 1671372059 63.6000 2022-12-18 13:59:58 1671371998 64.2000 2022-12-18 13:58:58 1671371938 64.7000 2022-12-18 13:57:58 1671371878 64.3000 2022-12-18 13:56:58 1671371818 63.7000 2022-12-18 13:55:59 1671371759 63.9000 2022-12-18 13:54:58 1671371698 63.4000 2022-12-18 13:53:58 1671371638 64.6000 2022-12-18 13:52:58 1671371578 63.6000 2022-12-18 13:51:58 1671371518 63.7000 2022-12-18 13:50:59 1671371459 64.4000 2022-12-18 13:49:58 1671371398 63.9000 2022-12-18 13:48:58 1671371338 64.7000 2022-12-18 13:47:58 1671371278 65.6000 2022-12-18 13:46:59 1671371219 64.7000 2022-12-18 13:45:58 1671371158 64.8000 2022-12-18 13:44:58 1671371098 64.6000 2022-12-18 13:43:58 1671371038 64.2000 2022-12-18 13:42:58 1671370978 64.5000 2022-12-18 13:41:59 1671370919 64.7000 2022-12-18 13:40:58 1671370858 65.1000 2022-12-18 13:39:58 1671370798 64.9000 2022-12-18 13:38:58 1671370738 65.6000 2022-12-18 13:37:58 1671370678 65.0000 2022-12-18 13:36:59 1671370619 64.3000 2022-12-18 13:35:58 1671370558 65.7000 2022-12-18 13:34:58 1671370498 65.8000 2022-12-18 13:33:58 1671370438 65.9000 2022-12-18 13:32:59 1671370379 65.1000 2022-12-18 13:31:58 1671370318 65.2000 2022-12-18 13:30:58 1671370258 65.2000 2022-12-18 13:29:58 1671370198 64.8000 2022-12-18 13:28:58 1671370138 66.0000 2022-12-18 13:27:59 1671370079 65.6000 2022-12-18 13:26:58 1671370018 65.8000 2022-12-18 13:25:58 1671369958 67.0000 2022-12-18 13:24:58 1671369898 66.8000 2022-12-18 13:23:58 1671369838 66.0000 2022-12-18 13:22:59 1671369779 65.5000 2022-12-18 13:21:58 1671369718 65.5000 2022-12-18 13:20:58 1671369658 65.8000 2022-12-18 13:19:58 1671369598 67.1000 2022-12-18 13:18:59 1671369539 67.9000 2022-12-18 13:17:58 1671369478 67.1000 2022-12-18 13:16:58 1671369418 65.8000 2022-12-18 13:15:58 1671369358 66.1000 2022-12-18 13:14:58 1671369298 65.4000 2022-12-18 13:13:59 1671369239 65.2000 2022-12-18 13:12:58 1671369178 66.0000 2022-12-18 13:11:58 1671369118 66.7000 2022-12-18 13:10:58 1671369058 65.7000 2022-12-18 13:09:58 1671368998 65.5000 2022-12-18 13:08:59 1671368939 65.4000 2022-12-18 13:07:58 1671368878 65.6000 2022-12-18 13:06:58 1671368818 65.8000 2022-12-18 13:05:58 1671368758 65.4000 2022-12-18 13:04:58 1671368698 66.1000 2022-12-18 13:03:59 1671368639 66.1000 2022-12-18 13:02:58 1671368578 66.8000 2022-12-18 13:01:58 1671368518 66.3000 2022-12-18 13:00:58 1671368458 65.7000 2022-12-18 12:59:59 1671368399 66.2000 2022-12-18 12:58:58 1671368338 66.2000 2022-12-18 12:57:58 1671368278 65.5000 2022-12-18 12:56:58 1671368218 65.8000 2022-12-18 12:55:58 1671368158 66.3000 2022-12-18 12:54:59 1671368099 66.0000 2022-12-18 12:53:58 1671368038 65.5000 2022-12-18 12:52:58 1671367978 65.4000 2022-12-18 12:51:58 1671367918 67.2000 2022-12-18 12:50:58 1671367858 66.4000 2022-12-18 12:49:59 1671367799 66.3000 2022-12-18 12:48:58 1671367738 65.9000 2022-12-18 12:46:58 1671367618 67.0000 2022-12-18 12:46:58 1671367618 67.0000 2022-12-18 12:45:58 1671367558 65.9000 2022-12-18 12:44:58 1671367498 66.9000 2022-12-18 12:43:59 1671367439 66.8000 2022-12-18 12:42:58 1671367378 66.9000 2022-12-18 12:41:58 1671367318 66.1000 2022-12-18 12:40:58 1671367258 65.8000 2022-12-18 12:39:58 1671367198 65.8000 2022-12-18 12:38:59 1671367139 66.2000 2022-12-18 12:37:58 1671367078 66.6000 2022-12-18 12:36:58 1671367018 67.0000 2022-12-18 12:35:58 1671366958 66.1000 2022-12-18 12:34:58 1671366898 66.8000 2022-12-18 12:33:59 1671366839 67.2000 2022-12-18 12:32:58 1671366778 66.8000 2022-12-18 12:31:58 1671366718 65.8000 2022-12-18 12:30:58 1671366658 66.8000 2022-12-18 12:29:59 1671366599 66.1000 2022-12-18 12:28:58 1671366538 66.0000 2022-12-18 12:27:58 1671366478 66.5000 2022-12-18 12:26:58 1671366418 65.1000 2022-12-18 12:25:58 1671366358 65.9000 2022-12-18 12:24:59 1671366299 65.3000 2022-12-18 12:23:58 1671366238 65.8000 2022-12-18 12:22:58 1671366178 65.8000 2022-12-18 12:21:58 1671366118 66.0000 2022-12-18 12:20:58 1671366058 66.0000 2022-12-18 12:19:59 1671365999 65.7000 2022-12-18 12:18:58 1671365938 65.3000 2022-12-18 12:17:58 1671365878 64.9000 2022-12-18 12:16:58 1671365818 65.0000 2022-12-18 12:15:58 1671365758 66.3000 2022-12-18 12:14:59 1671365699 66.2000 2022-12-18 12:13:58 1671365638 66.8000 2022-12-18 12:12:58 1671365578 66.3000 2022-12-18 12:11:58 1671365518 66.0000 2022-12-18 12:10:59 1671365459 66.3000 2022-12-18 12:09:58 1671365398 65.7000 2022-12-18 12:08:58 1671365338 65.4000 2022-12-18 12:07:58 1671365278 65.9000 2022-12-18 12:06:58 1671365218 65.9000 2022-12-18 12:05:59 1671365159 65.7000 2022-12-18 12:04:58 1671365098 64.9000 2022-12-18 12:03:58 1671365038 66.0000 2022-12-18 12:02:58 1671364978 64.9000 2022-12-18 12:01:58 1671364918 65.3000 2022-12-18 12:00:59 1671364859 65.4000 2022-12-18 11:59:58 1671364798 66.4000 2022-12-18 11:58:58 1671364738 65.0000 2022-12-18 11:57:58 1671364678 65.2000 2022-12-18 11:56:58 1671364618 65.0000 2022-12-18 11:55:59 1671364559 64.6000 2022-12-18 11:54:58 1671364498 64.6000 2022-12-18 11:53:58 1671364438 64.7000 2022-12-18 11:52:58 1671364378 65.5000 2022-12-18 11:51:59 1671364319 64.9000 2022-12-18 11:50:58 1671364258 65.2000 2022-12-18 11:49:58 1671364198 64.7000 2022-12-18 11:48:58 1671364138 64.8000 2022-12-18 11:47:58 1671364078 65.9000 2022-12-18 11:46:59 1671364019 64.7000 2022-12-18 11:45:58 1671363958 64.7000 2022-12-18 11:44:58 1671363898 65.3000 2022-12-18 11:43:58 1671363838 64.3000 2022-12-18 11:42:58 1671363778 64.6000 2022-12-18 11:41:59 1671363719 65.6000 2022-12-18 11:40:58 1671363658 65.1000 2022-12-18 11:39:58 1671363598 64.6000 2022-12-18 11:38:58 1671363538 65.9000 2022-12-18 11:37:59 1671363479 64.1000 2022-12-18 11:36:58 1671363418 64.7000 2022-12-18 11:35:58 1671363358 65.2000 2022-12-18 11:34:58 1671363298 65.4000 2022-12-18 11:33:58 1671363238 64.8000 2022-12-18 11:32:59 1671363179 65.8000 2022-12-18 11:31:58 1671363118 64.8000 2022-12-18 11:30:58 1671363058 64.0000 2022-12-18 11:29:58 1671362998 64.5000 2022-12-18 11:28:58 1671362938 65.2000 2022-12-18 11:27:59 1671362879 64.6000 2022-12-18 11:26:58 1671362818 64.1000 2022-12-18 11:25:58 1671362758 64.0000 2022-12-18 11:24:58 1671362698 63.8000 2022-12-18 11:23:58 1671362638 64.0000 2022-12-18 11:22:59 1671362579 64.4000 2022-12-18 11:21:58 1671362518 63.8000 2022-12-18 11:20:58 1671362458 64.6000 2022-12-18 11:19:58 1671362398 62.7000 2022-12-18 11:18:58 1671362338 64.9000 2022-12-18 11:17:59 1671362279 64.8000 2022-12-18 11:16:58 1671362218 64.1000 2022-12-18 11:15:58 1671362158 62.5000 2022-12-18 11:14:58 1671362098 63.0000 2022-12-18 11:13:59 1671362039 63.7000 2022-12-18 11:12:58 1671361978 63.6000 2022-12-18 11:11:58 1671361918 63.3000 2022-12-18 11:10:58 1671361858 63.3000 2022-12-18 11:09:58 1671361798 62.7000 2022-12-18 11:08:59 1671361739 62.2000 2022-12-18 11:07:58 1671361678 62.2000 2022-12-18 11:06:58 1671361618 62.8000 2022-12-18 11:05:58 1671361558 61.9000 2022-12-18 11:04:58 1671361498 63.3000 2022-12-18 11:03:59 1671361439 64.1000 2022-12-18 11:02:58 1671361378 63.6000 2022-12-18 11:01:58 1671361318 63.0000 2022-12-18 11:00:58 1671361258 63.7000 2022-12-18 10:59:59 1671361199 61.8000 2022-12-18 10:58:58 1671361138 62.9000 2022-12-18 10:57:58 1671361078 62.9000 2022-12-18 10:56:58 1671361018 62.5000 2022-12-18 10:55:58 1671360958 62.0000 2022-12-18 10:54:59 1671360899 62.3000 2022-12-18 10:53:58 1671360838 61.4000 2022-12-18 10:52:58 1671360778 60.7000 2022-12-18 10:51:58 1671360718 62.0000 2022-12-18 10:50:58 1671360658 61.2000 2022-12-18 10:49:59 1671360599 61.6000 2022-12-18 10:48:58 1671360538 60.4000 2022-12-18 10:47:58 1671360478 60.0000 2022-12-18 10:46:58 1671360418 61.5000 2022-12-18 10:45:59 1671360359 60.9000 2022-12-18 10:44:58 1671360298 60.2000 2022-12-18 10:43:58 1671360238 61.6000 2022-12-18 10:42:58 1671360178 61.4000 2022-12-18 10:41:58 1671360118 60.8000 2022-12-18 10:40:59 1671360059 60.9000 2022-12-18 10:39:58 1671359998 61.0000 2022-12-18 10:38:58 1671359938 60.6000 2022-12-18 10:37:58 1671359878 61.7000 2022-12-18 10:36:58 1671359818 61.4000 2022-12-18 10:35:59 1671359759 60.7000 2022-12-18 10:34:58 1671359698 61.5000 2022-12-18 10:33:58 1671359638 61.4000 2022-12-18 10:32:58 1671359578 61.1000 2022-12-18 10:31:58 1671359518 61.6000 2022-12-18 10:30:59 1671359459 60.1000 2022-12-18 10:29:58 1671359398 60.4000 2022-12-18 10:28:58 1671359338 61.1000 2022-12-18 10:27:58 1671359278 60.7000 2022-12-18 10:26:59 1671359219 60.5000 2022-12-18 10:25:58 1671359158 60.6000 2022-12-18 10:24:58 1671359098 60.5000 2022-12-18 10:23:58 1671359038 61.4000 2022-12-18 10:22:58 1671358978 60.9000 2022-12-18 10:21:59 1671358919 62.1000 2022-12-18 10:20:58 1671358858 61.1000 2022-12-18 10:19:58 1671358798 61.2000 2022-12-18 10:18:58 1671358738 61.1000 2022-12-18 10:17:58 1671358678 62.2000 2022-12-18 10:16:59 1671358619 63.3000 2022-12-18 10:15:58 1671358558 61.7000 2022-12-18 10:14:58 1671358498 61.3000 2022-12-18 10:13:58 1671358438 62.1000 2022-12-18 10:12:59 1671358379 61.2000 2022-12-18 10:11:58 1671358318 62.6000 2022-12-18 10:10:58 1671358258 61.3000 2022-12-18 10:09:58 1671358198 61.1000 2022-12-18 10:08:58 1671358138 63.6000 2022-12-18 10:07:59 1671358079 64.2000 2022-12-18 10:06:58 1671358018 62.7000 2022-12-18 10:05:58 1671357958 61.6000 2022-12-18 10:04:58 1671357898 62.2000 2022-12-18 10:03:58 1671357838 61.4000 2022-12-18 10:02:59 1671357779 63.0000 2022-12-18 10:01:58 1671357718 63.0000 2022-12-18 10:00:58 1671357658 61.8000 2022-12-18 09:59:58 1671357598 60.7000 2022-12-18 09:58:59 1671357539 62.2000 2022-12-18 09:57:58 1671357478 62.3000 2022-12-18 09:56:58 1671357418 63.0000 2022-12-18 09:55:58 1671357358 62.7000 2022-12-18 09:54:58 1671357298 64.1000 2022-12-18 09:53:59 1671357239 63.1000 2022-12-18 09:52:58 1671357178 63.3000 2022-12-18 09:51:58 1671357118 61.6000 2022-12-18 09:50:58 1671357058 61.3000 2022-12-18 09:49:58 1671356998 63.4000 2022-12-18 09:48:59 1671356939 63.7000 2022-12-18 09:47:58 1671356878 62.3000 2022-12-18 09:46:58 1671356818 61.3000 2022-12-18 09:45:58 1671356758 60.7000 2022-12-18 09:44:59 1671356699 60.6000 2022-12-18 09:43:58 1671356638 61.1000 2022-12-18 09:42:58 1671356578 62.0000 2022-12-18 09:41:58 1671356518 64.1000 2022-12-18 09:40:58 1671356458 64.3000 2022-12-18 09:39:59 1671356399 62.7000 2022-12-18 09:38:58 1671356338 63.5000 2022-12-18 09:37:58 1671356278 62.8000 2022-12-18 09:36:58 1671356218 63.0000 2022-12-18 09:35:58 1671356158 63.0000 2022-12-18 09:34:59 1671356099 63.7000 2022-12-18 09:33:58 1671356038 63.3000 2022-12-18 09:32:58 1671355978 64.1000 2022-12-18 09:31:58 1671355918 62.2000 2022-12-18 09:30:58 1671355858 61.7000 2022-12-18 09:29:59 1671355799 61.6000 2022-12-18 09:28:58 1671355738 62.2000 2022-12-18 09:27:58 1671355678 63.0000 2022-12-18 09:26:58 1671355618 62.5000 2022-12-18 09:25:58 1671355558 64.3000 2022-12-18 09:24:59 1671355499 62.4000 2022-12-18 09:23:58 1671355438 61.4000 2022-12-18 09:22:58 1671355378 61.4000 2022-12-18 09:21:58 1671355318 62.1000 2022-12-18 09:20:59 1671355259 60.4000 2022-12-18 09:19:58 1671355198 60.2000 2022-12-18 09:18:58 1671355138 61.5000 2022-12-18 09:17:58 1671355078 61.9000 2022-12-18 09:16:58 1671355018 61.5000 2022-12-18 09:15:59 1671354959 62.8000 2022-12-18 09:14:58 1671354898 62.1000 2022-12-18 09:13:58 1671354838 61.3000 2022-12-18 09:12:58 1671354778 62.4000 2022-12-18 09:11:58 1671354718 61.8000 2022-12-18 09:10:59 1671354659 61.6000 2022-12-18 09:09:58 1671354598 63.9000 2022-12-18 09:08:58 1671354538 63.7000 2022-12-18 09:07:58 1671354478 62.8000 2022-12-18 09:06:59 1671354419 64.3000 2022-12-18 09:05:58 1671354358 64.3000 2022-12-18 09:04:58 1671354298 64.6000 2022-12-18 09:03:58 1671354238 64.1000 2022-12-18 09:02:58 1671354178 65.7000 2022-12-18 09:01:59 1671354119 66.1000 2022-12-18 09:00:58 1671354058 65.6000 2022-12-18 08:59:58 1671353998 66.0000 2022-12-18 08:58:58 1671353938 66.7000 2022-12-18 08:57:58 1671353878 67.5000 2022-12-18 08:56:59 1671353819 66.6000 2022-12-18 08:55:58 1671353758 68.0000 2022-12-18 08:54:58 1671353698 67.6000 2022-12-18 08:53:58 1671353638 69.2000 2022-12-18 08:52:58 1671353578 68.6000 2022-12-18 08:51:59 1671353519 69.5000 2022-12-18 08:50:58 1671353458 69.5000 2022-12-18 08:49:58 1671353398 72.2000 2022-12-18 08:48:58 1671353338 72.7000 2022-12-18 08:47:59 1671353279 72.4000 2022-12-18 08:46:58 1671353218 72.2000 2022-12-18 08:45:58 1671353158 72.6000 2022-12-18 08:44:58 1671353098 73.5000 2022-12-18 08:43:58 1671353038 72.8000 2022-12-18 08:42:59 1671352979 72.7000 2022-12-18 08:41:58 1671352918 72.4000 2022-12-18 08:40:58 1671352858 72.8000 2022-12-18 08:39:58 1671352798 73.0000 2022-12-18 08:38:58 1671352738 73.1000 2022-12-18 08:37:59 1671352679 72.9000 2022-12-18 08:36:58 1671352618 73.3000 2022-12-18 08:35:58 1671352558 73.6000 2022-12-18 08:34:58 1671352498 73.8000 2022-12-18 08:33:59 1671352439 74.2000 2022-12-18 08:32:58 1671352378 74.2000 2022-12-18 08:31:58 1671352318 74.3000 2022-12-18 08:30:58 1671352258 73.6000 2022-12-18 08:29:58 1671352198 73.8000 2022-12-18 08:28:59 1671352139 73.6000 2022-12-18 08:27:58 1671352078 74.0000 2022-12-18 08:26:58 1671352018 74.0000 2022-12-18 08:25:58 1671351958 74.2000 2022-12-18 08:24:58 1671351898 74.1000 2022-12-18 08:23:59 1671351839 74.5000 2022-12-18 08:22:58 1671351778 74.0000 2022-12-18 08:21:58 1671351718 73.8000 2022-12-18 08:20:58 1671351658 74.2000 2022-12-18 08:19:59 1671351599 73.8000 2022-12-18 08:18:58 1671351538 73.8000 2022-12-18 08:17:58 1671351478 73.9000 2022-12-18 08:16:58 1671351418 74.2000 2022-12-18 08:15:58 1671351358 74.0000 2022-12-18 08:14:59 1671351299 73.9000 2022-12-18 08:13:58 1671351238 73.7000 2022-12-18 08:12:58 1671351178 74.0000 2022-12-18 08:11:58 1671351118 74.0000 2022-12-18 08:10:58 1671351058 74.4000 2022-12-18 08:09:59 1671350999 74.0000 2022-12-18 08:08:58 1671350938 74.4000 2022-12-18 08:07:58 1671350878 74.2000 2022-12-18 08:06:58 1671350818 74.2000 2022-12-18 08:05:58 1671350758 74.0000 2022-12-18 08:04:59 1671350699 74.7000 2022-12-18 08:03:58 1671350638 74.5000 2022-12-18 08:02:58 1671350578 74.3000 2022-12-18 08:01:58 1671350518 74.1000 2022-12-18 08:00:59 1671350459 74.4000 2022-12-18 07:59:58 1671350398 74.7000 2022-12-18 07:58:58 1671350338 74.2000 2022-12-18 07:57:58 1671350278 74.6000 2022-12-18 07:56:58 1671350218 74.2000 2022-12-18 07:55:59 1671350159 74.5000 2022-12-18 07:54:58 1671350098 74.6000 2022-12-18 07:53:58 1671350038 74.5000 2022-12-18 07:52:58 1671349978 74.3000 2022-12-18 07:51:58 1671349918 74.6000 2022-12-18 07:50:59 1671349859 74.8000 2022-12-18 07:49:58 1671349798 74.6000 2022-12-18 07:48:58 1671349738 74.5000 2022-12-18 07:47:58 1671349678 74.5000 2022-12-18 07:46:59 1671349619 74.6000 2022-12-18 07:45:58 1671349558 74.4000 2022-12-18 07:44:58 1671349498 74.7000 2022-12-18 07:43:58 1671349438 75.2000 2022-12-18 07:42:58 1671349378 74.9000 2022-12-18 07:41:59 1671349319 75.0000 2022-12-18 07:40:58 1671349258 74.7000 2022-12-18 07:39:58 1671349198 74.9000 2022-12-18 07:38:58 1671349138 74.6000 2022-12-18 07:37:58 1671349078 74.7000 2022-12-18 07:36:59 1671349019 74.6000 2022-12-18 07:35:58 1671348958 74.8000 2022-12-18 07:34:58 1671348898 74.9000 2022-12-18 07:33:58 1671348838 74.8000 2022-12-18 07:32:59 1671348779 74.7000 2022-12-18 07:31:58 1671348718 74.5000 2022-12-18 07:30:58 1671348658 74.2000 2022-12-18 07:29:58 1671348598 74.2000 2022-12-18 07:28:58 1671348538 74.1000 2022-12-18 07:27:59 1671348479 74.1000 2022-12-18 07:26:58 1671348418 74.0000 2022-12-18 07:25:58 1671348358 74.0000 2022-12-18 07:24:58 1671348298 74.2000 2022-12-18 07:23:58 1671348238 74.5000 2022-12-18 07:22:59 1671348179 74.5000 2022-12-18 07:21:58 1671348118 74.4000 2022-12-18 07:20:58 1671348058 74.6000 2022-12-18 07:19:58 1671347998 74.9000 2022-12-18 07:18:59 1671347939 75.1000 2022-12-18 07:17:58 1671347878 74.7000 2022-12-18 07:16:58 1671347818 74.5000 2022-12-18 07:15:58 1671347758 74.3000 2022-12-18 07:14:58 1671347698 74.1000 2022-12-18 07:13:59 1671347639 74.0000 2022-12-18 07:12:58 1671347578 73.7000 2022-12-18 07:11:58 1671347518 73.6000 2022-12-18 07:10:58 1671347458 73.3000 2022-12-18 07:09:58 1671347398 73.8000 2022-12-18 07:08:59 1671347339 73.5000 2022-12-18 07:07:58 1671347278 73.5000 2022-12-18 07:06:58 1671347218 73.4000 2022-12-18 07:05:58 1671347158 73.8000 2022-12-18 07:04:59 1671347099 74.1000 2022-12-18 07:03:58 1671347038 74.6000 2022-12-18 07:02:58 1671346978 75.3000 2022-12-18 07:01:58 1671346918 75.3000 2022-12-18 07:00:58 1671346858 75.0000 2022-12-18 06:59:59 1671346799 75.1000 2022-12-18 06:58:58 1671346738 75.0000 2022-12-18 06:57:58 1671346678 74.9000 2022-12-18 06:56:58 1671346618 74.9000 2022-12-18 06:55:58 1671346558 74.9000 2022-12-18 06:54:59 1671346499 74.8000 2022-12-18 06:53:58 1671346438 75.0000 2022-12-18 06:52:58 1671346378 75.3000 2022-12-18 06:51:58 1671346318 75.2000 2022-12-18 06:50:58 1671346258 75.0000 2022-12-18 06:49:59 1671346199 75.1000 2022-12-18 06:48:58 1671346138 75.2000 2022-12-18 06:47:58 1671346078 74.9000 2022-12-18 06:46:58 1671346018 74.8000 2022-12-18 06:45:59 1671345959 74.6000 2022-12-18 06:44:58 1671345898 74.6000 2022-12-18 06:43:58 1671345838 74.8000 2022-12-18 06:42:58 1671345778 75.0000 2022-12-18 06:41:58 1671345718 74.9000 2022-12-18 06:40:59 1671345659 74.8000 2022-12-18 06:39:58 1671345598 74.5000 2022-12-18 06:38:58 1671345538 74.6000 2022-12-18 06:37:58 1671345478 74.8000 2022-12-18 06:36:58 1671345418 74.8000 2022-12-18 06:35:59 1671345359 74.6000 2022-12-18 06:34:58 1671345298 74.5000 2022-12-18 06:33:58 1671345238 74.7000 2022-12-18 06:32:58 1671345178 75.0000 2022-12-18 06:31:59 1671345119 74.9000 2022-12-18 06:30:58 1671345058 74.7000 2022-12-18 06:29:58 1671344998 75.1000 2022-12-18 06:28:58 1671344938 75.3000 2022-12-18 06:27:58 1671344878 75.3000 2022-12-18 06:26:59 1671344819 75.3000 2022-12-18 06:25:58 1671344758 75.3000 2022-12-18 06:24:58 1671344698 75.3000 2022-12-18 06:23:58 1671344638 75.4000 2022-12-18 06:22:58 1671344578 75.4000 2022-12-18 06:21:59 1671344519 75.3000 2022-12-18 06:20:58 1671344458 75.3000 2022-12-18 06:19:58 1671344398 75.0000 2022-12-18 06:18:58 1671344338 75.1000 2022-12-18 06:16:58 1671344218 74.6000 2022-12-18 06:16:58 1671344218 74.6000 2022-12-18 06:15:58 1671344158 74.5000 2022-12-18 06:14:58 1671344098 74.4000 2022-12-18 06:13:59 1671344039 74.1000 2022-12-18 06:12:58 1671343978 74.2000 2022-12-18 06:11:58 1671343918 74.5000 2022-12-18 06:10:58 1671343858 74.7000 2022-12-18 06:09:59 1671343799 75.0000 2022-12-18 06:08:58 1671343738 74.9000 2022-12-18 06:07:58 1671343678 74.8000 2022-12-18 06:06:58 1671343618 74.8000 2022-12-18 06:05:58 1671343558 75.2000 2022-12-18 06:04:59 1671343499 75.2000 2022-12-18 06:03:58 1671343438 75.3000 2022-12-18 06:02:58 1671343378 74.9000 2022-12-18 06:01:58 1671343318 74.7000 2022-12-18 06:00:58 1671343258 74.7000 2022-12-18 05:59:59 1671343199 74.7000 2022-12-18 05:58:58 1671343138 74.7000 2022-12-18 05:57:58 1671343078 74.9000 2022-12-18 05:56:58 1671343018 75.0000 2022-12-18 05:55:58 1671342958 74.4000 2022-12-18 05:54:59 1671342899 74.6000 2022-12-18 05:53:58 1671342838 74.6000 2022-12-18 05:52:58 1671342778 74.8000 2022-12-18 05:51:58 1671342718 74.5000 2022-12-18 05:50:59 1671342659 74.2000 2022-12-18 05:49:58 1671342598 75.0000 2022-12-18 05:48:58 1671342538 75.2000 2022-12-18 05:47:58 1671342478 75.5000 2022-12-18 05:46:58 1671342418 75.0000 2022-12-18 05:45:59 1671342359 74.8000 2022-12-18 05:44:58 1671342298 75.4000 2022-12-18 05:43:58 1671342238 74.9000 2022-12-18 05:42:58 1671342178 75.2000 2022-12-18 05:41:58 1671342118 74.5000 2022-12-18 05:40:59 1671342059 75.0000 2022-12-18 05:39:58 1671341998 76.0000 2022-12-18 05:38:58 1671341938 75.5000 2022-12-18 05:37:58 1671341878 74.9000 2022-12-18 05:36:58 1671341818 74.9000 2022-12-18 05:35:59 1671341759 75.0000 2022-12-18 05:34:58 1671341698 75.0000 2022-12-18 05:33:58 1671341638 74.8000 2022-12-18 05:32:58 1671341578 75.8000 2022-12-18 05:31:59 1671341519 75.4000 2022-12-18 05:30:58 1671341458 75.2000 2022-12-18 05:29:58 1671341398 75.3000 2022-12-18 05:28:58 1671341338 74.9000 2022-12-18 05:27:58 1671341278 74.6000 2022-12-18 05:26:59 1671341219 74.0000 2022-12-18 05:25:58 1671341158 74.6000 2022-12-18 05:24:58 1671341098 75.0000 2022-12-18 05:23:58 1671341038 74.4000 2022-12-18 05:22:58 1671340978 73.7000 2022-12-18 05:21:59 1671340919 74.1000 2022-12-18 05:20:58 1671340858 75.5000 2022-12-18 05:19:58 1671340798 74.9000 2022-12-18 05:18:58 1671340738 74.6000 2022-12-18 05:17:58 1671340678 75.6000 2022-12-18 05:16:59 1671340619 75.5000 2022-12-18 05:15:58 1671340558 75.9000 2022-12-18 05:14:58 1671340498 75.8000 2022-12-18 05:13:58 1671340438 76.0000 2022-12-18 05:12:59 1671340379 76.2000 2022-12-18 05:11:58 1671340318 75.9000 2022-12-18 05:10:58 1671340258 75.5000 2022-12-18 05:09:58 1671340198 74.8000 2022-12-18 05:08:58 1671340138 74.4000 2022-12-18 05:07:59 1671340079 75.6000 2022-12-18 05:06:58 1671340018 75.2000 2022-12-18 05:05:58 1671339958 75.5000 2022-12-18 05:04:58 1671339898 75.2000 2022-12-18 05:03:58 1671339838 75.3000 2022-12-18 05:02:59 1671339779 75.5000 2022-12-18 05:01:58 1671339718 75.4000 2022-12-18 05:00:58 1671339658 75.7000 2022-12-18 04:59:59 1671339599 74.8000 2022-12-18 04:58:58 1671339538 74.9000 2022-12-18 04:57:58 1671339478 74.7000 2022-12-18 04:56:58 1671339418 75.2000 2022-12-18 04:55:58 1671339358 75.0000 2022-12-18 04:54:59 1671339299 75.2000 2022-12-18 04:53:58 1671339238 74.6000 2022-12-18 04:52:58 1671339178 75.0000 2022-12-18 04:51:58 1671339118 74.5000 2022-12-18 04:50:59 1671339059 74.8000 2022-12-18 04:49:58 1671338998 75.6000 2022-12-18 04:48:58 1671338938 74.8000 2022-12-18 04:47:58 1671338878 75.0000 2022-12-18 04:46:58 1671338818 74.9000 2022-12-18 04:45:59 1671338759 74.7000 2022-12-18 04:44:58 1671338698 75.3000 2022-12-18 04:43:58 1671338638 75.3000 2022-12-18 04:42:58 1671338578 74.6000 2022-12-18 04:41:58 1671338518 75.4000 2022-12-18 04:40:59 1671338459 75.6000 2022-12-18 04:39:58 1671338398 75.2000 2022-12-18 04:38:58 1671338338 75.0000 2022-12-18 04:37:58 1671338278 74.9000 2022-12-18 04:36:59 1671338219 75.1000 2022-12-18 04:35:58 1671338158 75.0000 2022-12-18 04:34:58 1671338098 75.1000 2022-12-18 04:33:58 1671338038 74.9000 2022-12-18 04:32:58 1671337978 74.9000 2022-12-18 04:31:59 1671337919 74.8000 2022-12-18 04:30:58 1671337858 74.6000 2022-12-18 04:29:58 1671337798 74.6000 2022-12-18 04:28:58 1671337738 74.6000 2022-12-18 04:27:58 1671337678 74.7000 2022-12-18 04:26:59 1671337619 75.4000 2022-12-18 04:25:58 1671337558 74.9000 2022-12-18 04:24:58 1671337498 74.9000 2022-12-18 04:23:58 1671337438 74.8000 2022-12-18 04:22:58 1671337378 74.9000 2022-12-18 04:21:59 1671337319 74.9000 2022-12-18 04:20:58 1671337258 75.0000 2022-12-18 04:19:58 1671337198 75.3000 2022-12-18 04:18:58 1671337138 75.5000 2022-12-18 04:17:59 1671337079 75.5000 2022-12-18 04:16:58 1671337018 75.2000 2022-12-18 04:15:58 1671336958 76.0000 2022-12-18 04:14:58 1671336898 75.3000 2022-12-18 04:13:58 1671336838 75.1000 2022-12-18 04:12:59 1671336779 75.4000 2022-12-18 04:11:58 1671336718 75.0000 2022-12-18 04:10:58 1671336658 74.6000 2022-12-18 04:09:58 1671336598 74.7000 2022-12-18 04:08:58 1671336538 74.6000 2022-12-18 04:07:59 1671336479 74.1000 2022-12-18 04:06:58 1671336418 75.0000 2022-12-18 04:05:58 1671336358 75.0000 2022-12-18 04:04:58 1671336298 74.8000 2022-12-18 04:03:59 1671336239 74.9000 2022-12-18 04:02:58 1671336178 75.4000 2022-12-18 04:01:58 1671336118 75.4000 2022-12-18 04:00:58 1671336058 75.6000 2022-12-18 03:59:58 1671335998 75.4000 2022-12-18 03:58:59 1671335939 75.1000 2022-12-18 03:57:58 1671335878 75.6000 2022-12-18 03:56:58 1671335818 75.5000 2022-12-18 03:55:58 1671335758 75.1000 2022-12-18 03:54:58 1671335698 75.2000 2022-12-18 03:53:59 1671335639 75.2000 2022-12-18 03:52:58 1671335578 75.0000 2022-12-18 03:51:58 1671335518 75.4000 2022-12-18 03:50:58 1671335458 74.8000 2022-12-18 03:49:59 1671335399 74.6000 2022-12-18 03:48:58 1671335338 74.9000 2022-12-18 03:47:58 1671335278 75.8000 2022-12-18 03:46:58 1671335218 76.1000 2022-12-18 03:45:58 1671335158 75.9000 2022-12-18 03:44:59 1671335099 75.8000 2022-12-18 03:43:58 1671335038 75.5000 2022-12-18 03:42:58 1671334978 75.2000 2022-12-18 03:41:58 1671334918 75.5000 2022-12-18 03:40:58 1671334858 75.2000 2022-12-18 03:39:59 1671334799 75.5000 2022-12-18 03:38:58 1671334738 76.2000 2022-12-18 03:37:58 1671334678 76.2000 2022-12-18 03:36:58 1671334618 75.9000 2022-12-18 03:35:58 1671334558 76.0000 2022-12-18 03:34:59 1671334499 75.8000 2022-12-18 03:33:58 1671334438 76.3000 2022-12-18 03:32:58 1671334378 76.2000 2022-12-18 03:31:58 1671334318 76.0000 2022-12-18 03:30:59 1671334259 76.0000 2022-12-18 03:29:58 1671334198 76.3000 2022-12-18 03:28:58 1671334138 76.9000 2022-12-18 03:27:58 1671334078 77.3000 2022-12-18 03:26:58 1671334018 77.1000 2022-12-18 03:25:59 1671333959 77.4000 2022-12-18 03:24:58 1671333898 77.0000 2022-12-18 03:23:58 1671333838 77.4000 2022-12-18 03:22:58 1671333778 77.4000 2022-12-18 03:21:58 1671333718 77.2000 2022-12-18 03:20:59 1671333659 76.6000 2022-12-18 03:19:58 1671333598 77.0000 2022-12-18 03:18:58 1671333538 77.2000 2022-12-18 03:17:58 1671333478 76.5000 2022-12-18 03:16:59 1671333419 76.6000 2022-12-18 03:15:58 1671333358 77.3000 2022-12-18 03:14:58 1671333298 76.9000 2022-12-18 03:13:58 1671333238 77.3000 2022-12-18 03:12:58 1671333178 77.2000 2022-12-18 03:11:59 1671333119 78.3000 2022-12-18 03:10:58 1671333058 78.3000 2022-12-18 03:09:58 1671332998 77.9000 2022-12-18 03:08:58 1671332938 78.1000 2022-12-18 03:07:58 1671332878 77.7000 2022-12-18 03:06:59 1671332819 78.3000 2022-12-18 03:05:58 1671332758 77.5000 2022-12-18 03:04:58 1671332698 77.6000 2022-12-18 03:03:58 1671332638 78.0000 2022-12-18 03:02:58 1671332578 78.0000 2022-12-18 03:01:59 1671332519 78.0000 2022-12-18 03:00:58 1671332458 77.9000 2022-12-18 02:59:58 1671332398 77.8000 2022-12-18 02:58:58 1671332338 78.3000 2022-12-18 02:57:59 1671332279 78.3000 2022-12-18 02:56:58 1671332218 79.2000 2022-12-18 02:55:58 1671332158 79.1000 2022-12-18 02:54:58 1671332098 78.9000 2022-12-18 02:53:58 1671332038 78.9000 2022-12-18 02:52:59 1671331979 79.0000 2022-12-18 02:51:58 1671331918 79.1000 2022-12-18 02:50:58 1671331858 78.7000 2022-12-18 02:49:58 1671331798 79.2000 2022-12-18 02:48:58 1671331738 78.7000 2022-12-18 02:47:59 1671331679 79.1000 2022-12-18 02:46:58 1671331618 78.3000 2022-12-18 02:45:58 1671331558 78.2000 2022-12-18 02:44:58 1671331498 78.2000 2022-12-18 02:43:59 1671331439 78.3000 2022-12-18 02:42:58 1671331378 78.5000 2022-12-18 02:41:58 1671331318 78.4000 2022-12-18 02:40:58 1671331258 78.7000 2022-12-18 02:39:58 1671331198 78.8000 2022-12-18 02:38:59 1671331139 78.8000 2022-12-18 02:37:58 1671331078 78.3000 2022-12-18 02:36:58 1671331018 78.6000 2022-12-18 02:35:58 1671330958 78.3000 2022-12-18 02:34:58 1671330898 78.2000 2022-12-18 02:33:59 1671330839 77.8000 2022-12-18 02:32:58 1671330778 78.2000 2022-12-18 02:31:58 1671330718 78.4000 2022-12-18 02:30:58 1671330658 79.1000 2022-12-18 02:29:59 1671330599 79.2000 2022-12-18 02:28:58 1671330538 78.6000 2022-12-18 02:27:58 1671330478 78.8000 2022-12-18 02:26:58 1671330418 78.6000 2022-12-18 02:25:58 1671330358 79.3000 2022-12-18 02:24:59 1671330299 78.9000 2022-12-18 02:23:58 1671330238 79.0000 2022-12-18 02:22:58 1671330178 79.2000 2022-12-18 02:21:58 1671330118 79.1000 2022-12-18 02:20:58 1671330058 78.9000 2022-12-18 02:19:59 1671329999 79.0000 2022-12-18 02:18:58 1671329938 78.8000 2022-12-18 02:17:58 1671329878 79.1000 2022-12-18 02:16:58 1671329818 79.1000 2022-12-18 02:15:58 1671329758 79.3000 2022-12-18 02:14:59 1671329699 79.4000 2022-12-18 02:13:58 1671329638 79.6000 2022-12-18 02:12:58 1671329578 80.0000 2022-12-18 02:11:58 1671329518 79.7000 2022-12-18 02:10:59 1671329459 79.7000 2022-12-18 02:09:58 1671329398 80.2000 2022-12-18 02:08:58 1671329338 79.4000 2022-12-18 02:07:58 1671329278 79.2000 2022-12-18 02:06:58 1671329218 79.7000 2022-12-18 02:05:59 1671329159 80.0000 2022-12-18 02:04:58 1671329098 79.6000 2022-12-18 02:03:58 1671329038 79.3000 2022-12-18 02:02:58 1671328978 79.5000 2022-12-18 02:01:58 1671328918 79.8000 2022-12-18 02:00:59 1671328859 79.7000 2022-12-18 01:59:58 1671328798 79.3000 2022-12-18 01:58:58 1671328738 79.8000 2022-12-18 01:57:58 1671328678 80.0000 2022-12-18 01:56:59 1671328619 79.9000 2022-12-18 01:55:58 1671328558 80.3000 2022-12-18 01:54:58 1671328498 80.6000 2022-12-18 01:53:58 1671328438 80.7000 2022-12-18 01:52:58 1671328378 80.3000 2022-12-18 01:51:59 1671328319 80.7000 2022-12-18 01:50:58 1671328258 80.7000 2022-12-18 01:49:58 1671328198 80.5000 2022-12-18 01:48:58 1671328138 80.6000 2022-12-18 01:47:58 1671328078 80.8000 2022-12-18 01:46:59 1671328019 80.5000 2022-12-18 01:45:58 1671327958 80.2000 2022-12-18 01:44:58 1671327898 80.2000 2022-12-18 01:43:58 1671327838 80.1000 2022-12-18 01:42:58 1671327778 80.0000 2022-12-18 01:41:59 1671327719 79.7000 2022-12-18 01:40:58 1671327658 80.0000 2022-12-18 01:39:58 1671327598 80.4000 2022-12-18 01:38:58 1671327538 80.0000 2022-12-18 01:37:59 1671327479 79.8000 2022-12-18 01:36:58 1671327418 79.8000 2022-12-18 01:35:58 1671327358 79.4000 2022-12-18 01:34:58 1671327298 79.3000 2022-12-18 01:33:58 1671327238 79.8000 2022-12-18 01:32:59 1671327179 79.5000 2022-12-18 01:31:58 1671327118 79.6000 2022-12-18 01:30:58 1671327058 79.5000 2022-12-18 01:29:58 1671326998 80.4000 2022-12-18 01:28:58 1671326938 80.3000 2022-12-18 01:27:59 1671326879 80.3000 2022-12-18 01:26:58 1671326818 80.0000 2022-12-18 01:25:58 1671326758 80.5000 2022-12-18 01:24:58 1671326698 80.8000 2022-12-18 01:23:58 1671326638 80.5000 2022-12-18 01:22:59 1671326579 81.0000 2022-12-18 01:21:58 1671326518 81.1000 2022-12-18 01:20:58 1671326458 81.2000 2022-12-18 01:19:58 1671326398 81.7000 2022-12-18 01:18:59 1671326339 81.7000 2022-12-18 01:17:58 1671326278 81.5000 2022-12-18 01:16:58 1671326218 81.6000 2022-12-18 01:15:58 1671326158 81.8000 2022-12-18 01:14:58 1671326098 81.3000 2022-12-18 01:13:59 1671326039 81.4000 2022-12-18 01:12:58 1671325978 81.6000 2022-12-18 01:11:58 1671325918 81.1000 2022-12-18 01:10:58 1671325858 80.9000 2022-12-18 01:09:58 1671325798 81.3000 2022-12-18 01:08:59 1671325739 81.5000 2022-12-18 01:07:58 1671325678 81.8000 2022-12-18 01:06:58 1671325618 81.6000 2022-12-18 01:05:58 1671325558 81.8000 2022-12-18 01:04:59 1671325499 81.9000 2022-12-18 01:03:58 1671325438 81.3000 2022-12-18 01:02:58 1671325378 81.5000 2022-12-18 01:01:58 1671325318 81.2000 2022-12-18 01:00:58 1671325258 81.6000 2022-12-18 00:59:59 1671325199 81.8000 2022-12-18 00:58:58 1671325138 81.6000 2022-12-18 00:57:58 1671325078 82.0000 2022-12-18 00:56:58 1671325018 81.8000 2022-12-18 00:55:58 1671324958 81.6000 2022-12-18 00:54:59 1671324899 81.6000 2022-12-18 00:53:58 1671324838 81.7000 2022-12-18 00:52:58 1671324778 81.5000 2022-12-18 00:51:58 1671324718 81.7000 2022-12-18 00:50:59 1671324659 81.6000 2022-12-18 00:49:58 1671324598 81.5000 2022-12-18 00:48:58 1671324538 81.6000 2022-12-18 00:47:58 1671324478 81.7000 2022-12-18 00:46:58 1671324418 81.5000 2022-12-18 00:45:59 1671324359 81.6000 2022-12-18 00:44:58 1671324298 81.2000 2022-12-18 00:43:58 1671324238 81.2000 2022-12-18 00:42:58 1671324178 80.8000 2022-12-18 00:41:58 1671324118 80.2000 2022-12-18 00:40:59 1671324059 80.1000 2022-12-18 00:39:58 1671323998 80.2000 2022-12-18 00:38:58 1671323938 80.8000 2022-12-18 00:37:58 1671323878 81.1000 2022-12-18 00:36:58 1671323818 80.6000 2022-12-18 00:35:59 1671323759 81.0000 2022-12-18 00:34:58 1671323698 80.9000 2022-12-18 00:33:58 1671323638 80.7000 2022-12-18 00:32:58 1671323578 80.8000 2022-12-18 00:31:59 1671323519 80.8000 2022-12-18 00:30:58 1671323458 80.9000 2022-12-18 00:29:58 1671323398 81.0000 2022-12-18 00:28:58 1671323338 80.8000 2022-12-18 00:27:58 1671323278 80.9000 2022-12-18 00:26:59 1671323219 80.8000 2022-12-18 00:25:58 1671323158 80.7000 2022-12-18 00:24:58 1671323098 80.6000 2022-12-18 00:23:58 1671323038 80.8000 2022-12-18 00:22:58 1671322978 80.4000 2022-12-18 00:21:59 1671322919 80.5000 2022-12-18 00:20:58 1671322858 80.4000 2022-12-18 00:19:58 1671322798 80.5000 2022-12-18 00:18:58 1671322738 80.4000 2022-12-18 00:17:59 1671322679 80.4000 2022-12-18 00:16:58 1671322618 80.5000 2022-12-18 00:15:58 1671322558 80.6000 2022-12-18 00:14:58 1671322498 80.4000 2022-12-18 00:13:58 1671322438 80.3000 2022-12-18 00:12:59 1671322379 80.1000 2022-12-18 00:11:58 1671322318 80.3000 2022-12-18 00:10:58 1671322258 80.3000 2022-12-18 00:09:58 1671322198 80.7000 2022-12-18 00:08:58 1671322138 80.5000 2022-12-18 00:07:59 1671322079 80.4000 2022-12-18 00:06:58 1671322018 80.1000 2022-12-18 00:05:58 1671321958 79.8000 2022-12-18 00:04:58 1671321898 79.7000 2022-12-18 00:03:58 1671321838 79.5000 2022-12-18 00:02:59 1671321779 79.2000 2022-12-18 00:01:58 1671321718 79.1000 2022-12-18 00:00:59 1671321659 79.0000