#Date Unixtime Value #------------------------------------------------- 2022-12-17 23:59:58 1671321598 78.9000 2022-12-17 23:58:58 1671321538 78.8000 2022-12-17 23:57:58 1671321478 78.7000 2022-12-17 23:56:59 1671321419 79.0000 2022-12-17 23:55:58 1671321358 78.7000 2022-12-17 23:54:58 1671321298 78.7000 2022-12-17 23:53:58 1671321238 78.2000 2022-12-17 23:52:58 1671321178 78.4000 2022-12-17 23:51:59 1671321119 78.1000 2022-12-17 23:50:58 1671321058 78.2000 2022-12-17 23:49:58 1671320998 78.4000 2022-12-17 23:48:58 1671320938 78.5000 2022-12-17 23:47:58 1671320878 78.6000 2022-12-17 23:46:59 1671320819 78.2000 2022-12-17 23:45:58 1671320758 78.2000 2022-12-17 23:44:58 1671320698 77.7000 2022-12-17 23:43:58 1671320638 77.6000 2022-12-17 23:42:59 1671320579 77.6000 2022-12-17 23:41:58 1671320518 77.7000 2022-12-17 23:40:58 1671320458 77.3000 2022-12-17 23:39:58 1671320398 77.6000 2022-12-17 23:38:58 1671320338 77.8000 2022-12-17 23:37:59 1671320279 77.8000 2022-12-17 23:36:58 1671320218 78.2000 2022-12-17 23:35:58 1671320158 78.8000 2022-12-17 23:34:58 1671320098 78.3000 2022-12-17 23:33:58 1671320038 78.5000 2022-12-17 23:32:59 1671319979 78.7000 2022-12-17 23:31:58 1671319918 79.0000 2022-12-17 23:30:58 1671319858 78.4000 2022-12-17 23:29:58 1671319798 78.4000 2022-12-17 23:28:59 1671319739 78.9000 2022-12-17 23:27:58 1671319678 78.6000 2022-12-17 23:26:58 1671319618 78.8000 2022-12-17 23:25:58 1671319558 78.9000 2022-12-17 23:24:58 1671319498 78.8000 2022-12-17 23:23:59 1671319439 78.4000 2022-12-17 23:22:58 1671319378 78.8000 2022-12-17 23:21:58 1671319318 78.6000 2022-12-17 23:20:58 1671319258 78.4000 2022-12-17 23:19:58 1671319198 78.0000 2022-12-17 23:18:59 1671319139 78.7000 2022-12-17 23:17:58 1671319078 78.7000 2022-12-17 23:16:58 1671319018 79.4000 2022-12-17 23:15:58 1671318958 79.2000 2022-12-17 23:14:58 1671318898 79.2000 2022-12-17 23:13:59 1671318839 79.2000 2022-12-17 23:12:58 1671318778 79.0000 2022-12-17 23:11:58 1671318718 78.5000 2022-12-17 23:10:58 1671318658 78.5000 2022-12-17 23:09:59 1671318599 79.1000 2022-12-17 23:08:58 1671318538 78.6000 2022-12-17 23:07:58 1671318478 79.0000 2022-12-17 23:06:58 1671318418 79.0000 2022-12-17 23:05:58 1671318358 79.5000 2022-12-17 23:04:59 1671318299 79.7000 2022-12-17 23:03:58 1671318238 79.3000 2022-12-17 23:02:58 1671318178 79.3000 2022-12-17 23:01:58 1671318118 79.2000 2022-12-17 23:00:58 1671318058 79.3000 2022-12-17 22:59:59 1671317999 79.4000 2022-12-17 22:58:58 1671317938 79.6000 2022-12-17 22:57:58 1671317878 79.6000 2022-12-17 22:56:58 1671317818 79.4000 2022-12-17 22:55:59 1671317759 79.6000 2022-12-17 22:54:58 1671317698 79.9000 2022-12-17 22:53:58 1671317638 79.6000 2022-12-17 22:52:58 1671317578 79.5000 2022-12-17 22:51:58 1671317518 79.3000 2022-12-17 22:50:59 1671317459 80.0000 2022-12-17 22:49:58 1671317398 79.5000 2022-12-17 22:48:58 1671317338 79.4000 2022-12-17 22:47:58 1671317278 79.5000 2022-12-17 22:46:58 1671317218 79.4000 2022-12-17 22:45:59 1671317159 79.5000 2022-12-17 22:44:58 1671317098 79.5000 2022-12-17 22:43:58 1671317038 79.6000 2022-12-17 22:42:58 1671316978 79.7000 2022-12-17 22:41:58 1671316918 80.0000 2022-12-17 22:40:59 1671316859 79.9000 2022-12-17 22:39:58 1671316798 80.1000 2022-12-17 22:38:58 1671316738 80.1000 2022-12-17 22:37:58 1671316678 80.4000 2022-12-17 22:36:59 1671316619 80.2000 2022-12-17 22:34:58 1671316498 81.8000 2022-12-17 22:34:58 1671316498 81.8000 2022-12-17 22:33:59 1671316439 81.7000 2022-12-17 22:32:58 1671316378 81.5000 2022-12-17 22:31:58 1671316318 81.8000 2022-12-17 22:30:58 1671316258 81.6000 2022-12-17 22:29:58 1671316198 81.5000 2022-12-17 22:28:59 1671316139 81.7000 2022-12-17 22:27:58 1671316078 81.7000 2022-12-17 22:26:58 1671316018 81.7000 2022-12-17 22:25:58 1671315958 81.3000 2022-12-17 22:24:59 1671315899 80.9000 2022-12-17 22:23:58 1671315838 80.8000 2022-12-17 22:22:58 1671315778 80.1000 2022-12-17 22:21:58 1671315718 79.7000 2022-12-17 22:20:58 1671315658 79.6000 2022-12-17 22:19:59 1671315599 79.3000 2022-12-17 22:18:58 1671315538 79.5000 2022-12-17 22:17:58 1671315478 80.0000 2022-12-17 22:16:58 1671315418 79.6000 2022-12-17 22:15:58 1671315358 80.1000 2022-12-17 22:14:59 1671315299 80.1000 2022-12-17 22:13:58 1671315238 80.0000 2022-12-17 22:12:58 1671315178 80.3000 2022-12-17 22:11:58 1671315118 80.7000 2022-12-17 22:10:59 1671315059 81.1000 2022-12-17 22:09:58 1671314998 81.2000 2022-12-17 22:08:58 1671314938 80.6000 2022-12-17 22:07:58 1671314878 80.3000 2022-12-17 22:06:58 1671314818 80.9000 2022-12-17 22:05:59 1671314759 81.5000 2022-12-17 22:04:58 1671314698 81.7000 2022-12-17 22:03:58 1671314638 81.8000 2022-12-17 22:02:58 1671314578 81.7000 2022-12-17 22:01:58 1671314518 81.7000 2022-12-17 22:00:59 1671314459 81.4000 2022-12-17 21:59:58 1671314398 81.5000 2022-12-17 21:58:58 1671314338 81.9000 2022-12-17 21:57:58 1671314278 82.0000 2022-12-17 21:56:58 1671314218 82.5000 2022-12-17 21:55:59 1671314159 82.2000 2022-12-17 21:54:58 1671314098 82.1000 2022-12-17 21:53:58 1671314038 82.4000 2022-12-17 21:52:58 1671313978 82.1000 2022-12-17 21:51:59 1671313919 82.3000 2022-12-17 21:50:58 1671313858 82.4000 2022-12-17 21:49:58 1671313798 82.3000 2022-12-17 21:48:58 1671313738 82.6000 2022-12-17 21:47:58 1671313678 83.6000 2022-12-17 21:46:59 1671313619 84.5000 2022-12-17 21:45:58 1671313558 84.6000 2022-12-17 21:44:58 1671313498 85.1000 2022-12-17 21:43:58 1671313438 85.3000 2022-12-17 21:42:58 1671313378 85.4000 2022-12-17 21:41:59 1671313319 85.3000 2022-12-17 21:40:58 1671313258 85.2000 2022-12-17 21:39:58 1671313198 85.1000 2022-12-17 21:38:58 1671313138 84.7000 2022-12-17 21:37:58 1671313078 85.0000 2022-12-17 21:36:59 1671313019 85.1000 2022-12-17 21:35:58 1671312958 85.0000 2022-12-17 21:34:58 1671312898 85.6000 2022-12-17 21:33:58 1671312838 85.4000 2022-12-17 21:32:59 1671312779 85.6000 2022-12-17 21:31:58 1671312718 85.7000 2022-12-17 21:30:58 1671312658 85.6000 2022-12-17 21:29:58 1671312598 85.6000 2022-12-17 21:28:58 1671312538 85.8000 2022-12-17 21:27:59 1671312479 86.0000 2022-12-17 21:26:58 1671312418 86.2000 2022-12-17 21:25:58 1671312358 86.4000 2022-12-17 21:24:58 1671312298 86.6000 2022-12-17 21:23:58 1671312238 86.8000 2022-12-17 21:22:59 1671312179 87.0000 2022-12-17 21:21:58 1671312118 86.9000 2022-12-17 21:20:58 1671312058 87.2000 2022-12-17 21:19:58 1671311998 87.3000 2022-12-17 21:18:59 1671311939 87.4000 2022-12-17 21:17:58 1671311878 87.3000 2022-12-17 21:16:58 1671311818 87.4000 2022-12-17 21:15:58 1671311758 87.3000 2022-12-17 21:14:58 1671311698 87.5000 2022-12-17 21:13:59 1671311639 87.4000 2022-12-17 21:12:58 1671311578 87.3000 2022-12-17 21:11:58 1671311518 87.3000 2022-12-17 21:10:58 1671311458 87.3000 2022-12-17 21:09:58 1671311398 87.4000 2022-12-17 21:08:59 1671311339 87.7000 2022-12-17 21:07:58 1671311278 87.7000 2022-12-17 21:06:58 1671311218 88.0000 2022-12-17 21:05:58 1671311158 88.0000 2022-12-17 21:04:58 1671311098 88.0000 2022-12-17 21:03:59 1671311039 88.0000 2022-12-17 21:02:58 1671310978 87.7000 2022-12-17 21:01:58 1671310918 87.8000 2022-12-17 21:00:58 1671310858 87.9000 2022-12-17 20:59:59 1671310799 88.0000 2022-12-17 20:58:58 1671310738 88.0000 2022-12-17 20:57:58 1671310678 87.9000 2022-12-17 20:56:58 1671310618 88.0000 2022-12-17 20:55:58 1671310558 87.9000 2022-12-17 20:54:59 1671310499 88.4000 2022-12-17 20:53:58 1671310438 88.4000 2022-12-17 20:52:58 1671310378 88.5000 2022-12-17 20:51:58 1671310318 88.0000 2022-12-17 20:50:58 1671310258 87.8000 2022-12-17 20:49:59 1671310199 87.9000 2022-12-17 20:48:58 1671310138 87.8000 2022-12-17 20:47:58 1671310078 87.7000 2022-12-17 20:46:58 1671310018 87.5000 2022-12-17 20:45:59 1671309959 87.6000 2022-12-17 20:44:58 1671309898 87.6000 2022-12-17 20:43:58 1671309838 87.5000 2022-12-17 20:42:58 1671309778 87.9000 2022-12-17 20:41:58 1671309718 88.1000 2022-12-17 20:40:59 1671309659 88.3000 2022-12-17 20:38:58 1671309538 88.7000 2022-12-17 20:38:58 1671309538 88.7000 2022-12-17 20:37:59 1671309479 88.8000 2022-12-17 20:36:58 1671309418 88.9000 2022-12-17 20:35:58 1671309358 88.8000 2022-12-17 20:34:58 1671309298 88.9000 2022-12-17 20:33:58 1671309238 88.8000 2022-12-17 20:32:59 1671309179 89.0000 2022-12-17 20:31:58 1671309118 88.9000 2022-12-17 20:30:58 1671309058 89.3000 2022-12-17 20:29:58 1671308998 89.5000 2022-12-17 20:28:58 1671308938 89.7000 2022-12-17 20:27:59 1671308879 89.8000 2022-12-17 20:26:58 1671308818 90.2000 2022-12-17 20:25:58 1671308758 90.2000 2022-12-17 20:24:58 1671308698 90.4000 2022-12-17 20:23:58 1671308638 90.3000 2022-12-17 20:22:59 1671308579 90.6000 2022-12-17 20:21:58 1671308518 90.4000 2022-12-17 20:20:58 1671308458 90.7000 2022-12-17 20:19:58 1671308398 90.7000 2022-12-17 20:18:59 1671308339 90.7000 2022-12-17 20:17:58 1671308278 90.8000 2022-12-17 20:16:58 1671308218 90.8000 2022-12-17 20:15:58 1671308158 90.8000 2022-12-17 20:14:58 1671308098 90.8000 2022-12-17 20:13:59 1671308039 90.8000 2022-12-17 20:12:58 1671307978 90.9000 2022-12-17 20:11:58 1671307918 91.0000 2022-12-17 20:10:58 1671307858 91.1000 2022-12-17 20:09:58 1671307798 91.1000 2022-12-17 20:08:59 1671307739 91.1000 2022-12-17 20:07:58 1671307678 91.1000 2022-12-17 20:06:58 1671307618 91.0000 2022-12-17 20:05:58 1671307558 91.0000 2022-12-17 20:04:58 1671307498 90.9000 2022-12-17 20:03:59 1671307439 91.2000 2022-12-17 20:02:58 1671307378 91.1000 2022-12-17 20:01:58 1671307318 91.1000 2022-12-17 20:00:58 1671307258 91.1000 2022-12-17 19:59:59 1671307199 91.1000 2022-12-17 19:58:58 1671307138 91.1000 2022-12-17 19:57:58 1671307078 91.1000 2022-12-17 19:56:58 1671307018 91.0000 2022-12-17 19:55:58 1671306958 90.8000 2022-12-17 19:54:59 1671306899 90.8000 2022-12-17 19:53:58 1671306838 90.7000 2022-12-17 19:52:58 1671306778 90.5000 2022-12-17 19:51:58 1671306718 90.6000 2022-12-17 19:50:58 1671306658 90.6000 2022-12-17 19:49:59 1671306599 90.4000 2022-12-17 19:48:58 1671306538 90.5000 2022-12-17 19:47:58 1671306478 90.3000 2022-12-17 19:46:58 1671306418 90.3000 2022-12-17 19:45:59 1671306359 90.4000 2022-12-17 19:44:58 1671306298 90.3000 2022-12-17 19:43:58 1671306238 90.3000 2022-12-17 19:42:58 1671306178 90.4000 2022-12-17 19:41:58 1671306118 90.2000 2022-12-17 19:40:59 1671306059 90.0000 2022-12-17 19:39:58 1671305998 90.0000 2022-12-17 19:38:58 1671305938 89.9000 2022-12-17 19:37:58 1671305878 89.8000 2022-12-17 19:36:58 1671305818 89.7000 2022-12-17 19:35:59 1671305759 89.9000 2022-12-17 19:34:58 1671305698 89.7000 2022-12-17 19:33:58 1671305638 89.9000 2022-12-17 19:32:58 1671305578 89.7000 2022-12-17 19:31:59 1671305519 89.8000 2022-12-17 19:30:58 1671305458 89.8000 2022-12-17 19:29:58 1671305398 89.7000 2022-12-17 19:28:58 1671305338 89.5000 2022-12-17 19:27:58 1671305278 89.6000 2022-12-17 19:26:59 1671305219 89.6000 2022-12-17 19:25:58 1671305158 89.4000 2022-12-17 19:24:58 1671305098 89.6000 2022-12-17 19:23:58 1671305038 89.6000 2022-12-17 19:22:58 1671304978 89.6000 2022-12-17 19:21:59 1671304919 89.4000 2022-12-17 19:20:58 1671304858 89.3000 2022-12-17 19:19:58 1671304798 89.3000 2022-12-17 19:18:58 1671304738 89.2000 2022-12-17 19:17:58 1671304678 89.3000 2022-12-17 19:16:59 1671304619 89.2000 2022-12-17 19:15:58 1671304558 89.2000 2022-12-17 19:14:58 1671304498 89.2000 2022-12-17 19:13:58 1671304438 89.1000 2022-12-17 19:12:59 1671304379 89.2000 2022-12-17 19:11:58 1671304318 89.1000 2022-12-17 19:10:58 1671304258 89.1000 2022-12-17 19:09:58 1671304198 89.1000 2022-12-17 19:08:58 1671304138 89.1000 2022-12-17 19:07:59 1671304079 89.0000 2022-12-17 19:06:58 1671304018 89.1000 2022-12-17 19:05:58 1671303958 88.8000 2022-12-17 19:04:58 1671303898 88.9000 2022-12-17 19:03:58 1671303838 89.0000 2022-12-17 19:02:59 1671303779 88.8000 2022-12-17 19:01:58 1671303718 88.9000 2022-12-17 19:00:58 1671303658 89.1000 2022-12-17 18:59:58 1671303598 89.0000 2022-12-17 18:58:59 1671303539 88.9000 2022-12-17 18:57:58 1671303478 88.9000 2022-12-17 18:56:58 1671303418 88.8000 2022-12-17 18:55:58 1671303358 88.9000 2022-12-17 18:54:58 1671303298 88.9000 2022-12-17 18:53:59 1671303239 88.8000 2022-12-17 18:51:58 1671303118 88.7000 2022-12-17 18:51:58 1671303118 88.7000 2022-12-17 18:50:58 1671303058 88.8000 2022-12-17 18:49:59 1671302999 88.8000 2022-12-17 18:48:58 1671302938 88.8000 2022-12-17 18:47:58 1671302878 88.9000 2022-12-17 18:46:58 1671302818 88.8000 2022-12-17 18:45:59 1671302759 88.8000 2022-12-17 18:44:58 1671302698 88.9000 2022-12-17 18:43:58 1671302638 88.7000 2022-12-17 18:42:58 1671302578 88.7000 2022-12-17 18:41:58 1671302518 88.9000 2022-12-17 18:40:59 1671302459 88.8000 2022-12-17 18:39:58 1671302398 88.8000 2022-12-17 18:38:58 1671302338 88.8000 2022-12-17 18:37:58 1671302278 88.7000 2022-12-17 18:36:58 1671302218 88.7000 2022-12-17 18:35:59 1671302159 88.8000 2022-12-17 18:34:58 1671302098 88.9000 2022-12-17 18:33:58 1671302038 88.8000 2022-12-17 18:32:58 1671301978 88.8000 2022-12-17 18:31:58 1671301918 88.8000 2022-12-17 18:30:59 1671301859 89.1000 2022-12-17 18:29:58 1671301798 89.0000 2022-12-17 18:28:58 1671301738 88.9000 2022-12-17 18:27:58 1671301678 88.9000 2022-12-17 18:26:59 1671301619 88.8000 2022-12-17 18:25:58 1671301558 88.9000 2022-12-17 18:24:58 1671301498 88.8000 2022-12-17 18:23:58 1671301438 88.7000 2022-12-17 18:22:58 1671301378 88.8000 2022-12-17 18:21:59 1671301319 88.5000 2022-12-17 18:20:58 1671301258 88.6000 2022-12-17 18:19:58 1671301198 88.6000 2022-12-17 18:18:58 1671301138 88.7000 2022-12-17 18:17:58 1671301078 88.7000 2022-12-17 18:16:59 1671301019 88.5000 2022-12-17 18:15:58 1671300958 88.6000 2022-12-17 18:14:58 1671300898 88.5000 2022-12-17 18:13:58 1671300838 88.5000 2022-12-17 18:12:58 1671300778 88.5000 2022-12-17 18:11:59 1671300719 88.3000 2022-12-17 18:10:58 1671300658 88.4000 2022-12-17 18:09:58 1671300598 88.3000 2022-12-17 18:08:58 1671300538 87.9000 2022-12-17 18:07:59 1671300479 88.0000 2022-12-17 18:06:58 1671300418 87.9000 2022-12-17 18:05:58 1671300358 87.8000 2022-12-17 18:04:58 1671300298 88.0000 2022-12-17 18:03:58 1671300238 87.8000 2022-12-17 18:02:59 1671300179 87.7000 2022-12-17 18:01:58 1671300118 87.5000 2022-12-17 18:00:58 1671300058 87.4000 2022-12-17 17:59:58 1671299998 87.2000 2022-12-17 17:58:58 1671299938 87.2000 2022-12-17 17:57:59 1671299879 87.1000 2022-12-17 17:56:58 1671299818 87.2000 2022-12-17 17:55:58 1671299758 87.2000 2022-12-17 17:54:58 1671299698 87.2000 2022-12-17 17:53:59 1671299639 87.2000 2022-12-17 17:52:58 1671299578 87.1000 2022-12-17 17:51:58 1671299518 87.0000 2022-12-17 17:50:58 1671299458 87.2000 2022-12-17 17:49:58 1671299398 87.2000 2022-12-17 17:48:59 1671299339 87.2000 2022-12-17 17:47:58 1671299278 87.1000 2022-12-17 17:46:58 1671299218 87.1000 2022-12-17 17:45:58 1671299158 86.9000 2022-12-17 17:44:58 1671299098 87.0000 2022-12-17 17:43:59 1671299039 87.1000 2022-12-17 17:42:58 1671298978 86.8000 2022-12-17 17:41:58 1671298918 87.0000 2022-12-17 17:40:58 1671298858 87.0000 2022-12-17 17:39:59 1671298799 87.1000 2022-12-17 17:38:58 1671298738 87.0000 2022-12-17 17:37:58 1671298678 87.0000 2022-12-17 17:36:58 1671298618 86.9000 2022-12-17 17:35:58 1671298558 86.9000 2022-12-17 17:34:59 1671298499 87.0000 2022-12-17 17:33:58 1671298438 86.9000 2022-12-17 17:32:58 1671298378 86.9000 2022-12-17 17:31:58 1671298318 86.9000 2022-12-17 17:30:58 1671298258 86.7000 2022-12-17 17:29:59 1671298199 87.0000 2022-12-17 17:28:58 1671298138 86.8000 2022-12-17 17:27:58 1671298078 86.6000 2022-12-17 17:26:58 1671298018 86.9000 2022-12-17 17:25:58 1671297958 86.7000 2022-12-17 17:24:59 1671297899 86.8000 2022-12-17 17:23:58 1671297838 86.8000 2022-12-17 17:22:58 1671297778 86.7000 2022-12-17 17:21:58 1671297718 86.7000 2022-12-17 17:20:59 1671297659 86.8000 2022-12-17 17:19:58 1671297598 86.7000 2022-12-17 17:18:58 1671297538 86.8000 2022-12-17 17:17:58 1671297478 86.9000 2022-12-17 17:16:58 1671297418 86.9000 2022-12-17 17:15:59 1671297359 86.9000 2022-12-17 17:14:58 1671297298 86.8000 2022-12-17 17:13:58 1671297238 86.7000 2022-12-17 17:12:58 1671297178 86.8000 2022-12-17 17:11:58 1671297118 86.8000 2022-12-17 17:10:59 1671297059 86.5000 2022-12-17 17:09:58 1671296998 87.0000 2022-12-17 17:08:58 1671296938 86.6000 2022-12-17 17:07:58 1671296878 86.7000 2022-12-17 17:06:59 1671296819 86.7000 2022-12-17 17:05:58 1671296758 86.7000 2022-12-17 17:04:58 1671296698 86.8000 2022-12-17 17:03:58 1671296638 87.1000 2022-12-17 17:02:58 1671296578 87.0000 2022-12-17 17:01:59 1671296519 86.8000 2022-12-17 17:00:58 1671296458 87.0000 2022-12-17 16:59:58 1671296398 86.9000 2022-12-17 16:58:58 1671296338 86.8000 2022-12-17 16:57:58 1671296278 87.0000 2022-12-17 16:56:59 1671296219 87.0000 2022-12-17 16:55:58 1671296158 87.0000 2022-12-17 16:54:58 1671296098 87.1000 2022-12-17 16:53:58 1671296038 87.2000 2022-12-17 16:52:58 1671295978 87.1000 2022-12-17 16:51:59 1671295919 87.2000 2022-12-17 16:50:58 1671295858 87.2000 2022-12-17 16:49:58 1671295798 87.3000 2022-12-17 16:48:58 1671295738 87.3000 2022-12-17 16:47:59 1671295679 87.4000 2022-12-17 16:46:58 1671295618 87.4000 2022-12-17 16:45:58 1671295558 87.5000 2022-12-17 16:44:58 1671295498 87.4000 2022-12-17 16:43:58 1671295438 87.4000 2022-12-17 16:42:59 1671295379 87.4000 2022-12-17 16:41:58 1671295318 87.3000 2022-12-17 16:40:58 1671295258 87.5000 2022-12-17 16:39:58 1671295198 87.3000 2022-12-17 16:38:58 1671295138 87.4000 2022-12-17 16:37:59 1671295079 87.2000 2022-12-17 16:36:58 1671295018 87.1000 2022-12-17 16:35:58 1671294958 87.2000 2022-12-17 16:34:58 1671294898 87.0000 2022-12-17 16:33:59 1671294839 87.0000 2022-12-17 16:32:58 1671294778 86.8000 2022-12-17 16:31:58 1671294718 86.8000 2022-12-17 16:30:58 1671294658 86.6000 2022-12-17 16:29:58 1671294598 86.6000 2022-12-17 16:28:59 1671294539 86.6000 2022-12-17 16:27:58 1671294478 86.5000 2022-12-17 16:26:58 1671294418 86.5000 2022-12-17 16:25:58 1671294358 86.5000 2022-12-17 16:24:58 1671294298 86.4000 2022-12-17 16:23:59 1671294239 86.1000 2022-12-17 16:22:58 1671294178 86.3000 2022-12-17 16:21:58 1671294118 86.2000 2022-12-17 16:20:58 1671294058 86.1000 2022-12-17 16:19:59 1671293999 86.1000 2022-12-17 16:18:58 1671293938 86.2000 2022-12-17 16:17:58 1671293878 86.1000 2022-12-17 16:16:58 1671293818 86.3000 2022-12-17 16:15:58 1671293758 86.3000 2022-12-17 16:14:59 1671293699 86.5000 2022-12-17 16:13:58 1671293638 86.3000 2022-12-17 16:12:58 1671293578 86.4000 2022-12-17 16:11:58 1671293518 86.5000 2022-12-17 16:10:58 1671293458 86.5000 2022-12-17 16:09:59 1671293399 86.5000 2022-12-17 16:08:58 1671293338 86.9000 2022-12-17 16:07:58 1671293278 86.8000 2022-12-17 16:06:58 1671293218 86.9000 2022-12-17 16:05:58 1671293158 86.8000 2022-12-17 16:04:59 1671293099 87.0000 2022-12-17 16:03:58 1671293038 86.9000 2022-12-17 16:02:58 1671292978 87.0000 2022-12-17 16:01:58 1671292918 86.8000 2022-12-17 16:00:58 1671292858 87.0000 2022-12-17 15:59:59 1671292799 87.0000 2022-12-17 15:58:58 1671292738 86.9000 2022-12-17 15:57:58 1671292678 86.9000 2022-12-17 15:56:58 1671292618 86.9000 2022-12-17 15:55:59 1671292559 86.7000 2022-12-17 15:54:58 1671292498 86.5000 2022-12-17 15:53:58 1671292438 86.8000 2022-12-17 15:52:58 1671292378 86.5000 2022-12-17 15:51:58 1671292318 86.5000 2022-12-17 15:50:59 1671292259 86.3000 2022-12-17 15:49:58 1671292198 86.2000 2022-12-17 15:48:58 1671292138 85.9000 2022-12-17 15:47:58 1671292078 86.0000 2022-12-17 15:46:59 1671292019 85.9000 2022-12-17 15:45:58 1671291958 86.0000 2022-12-17 15:44:58 1671291898 85.7000 2022-12-17 15:43:58 1671291838 85.6000 2022-12-17 15:42:58 1671291778 85.6000 2022-12-17 15:41:59 1671291719 85.4000 2022-12-17 15:40:58 1671291658 85.2000 2022-12-17 15:39:58 1671291598 84.7000 2022-12-17 15:38:58 1671291538 84.7000 2022-12-17 15:37:58 1671291478 84.7000 2022-12-17 15:36:59 1671291419 84.8000 2022-12-17 15:35:58 1671291358 84.7000 2022-12-17 15:34:58 1671291298 84.9000 2022-12-17 15:33:58 1671291238 84.8000 2022-12-17 15:32:58 1671291178 84.6000 2022-12-17 15:31:59 1671291119 84.7000 2022-12-17 15:30:58 1671291058 84.6000 2022-12-17 15:29:58 1671290998 84.6000 2022-12-17 15:28:58 1671290938 84.5000 2022-12-17 15:27:59 1671290879 84.6000 2022-12-17 15:26:58 1671290818 84.7000 2022-12-17 15:25:58 1671290758 84.6000 2022-12-17 15:24:58 1671290698 84.6000 2022-12-17 15:23:58 1671290638 84.6000 2022-12-17 15:22:59 1671290579 84.5000 2022-12-17 15:21:58 1671290518 84.5000 2022-12-17 15:20:58 1671290458 84.4000 2022-12-17 15:19:58 1671290398 84.5000 2022-12-17 15:18:58 1671290338 84.4000 2022-12-17 15:17:59 1671290279 84.5000 2022-12-17 15:16:58 1671290218 84.4000 2022-12-17 15:15:58 1671290158 84.6000 2022-12-17 15:14:58 1671290098 84.7000 2022-12-17 15:13:59 1671290039 84.5000 2022-12-17 15:12:58 1671289978 84.6000 2022-12-17 15:11:58 1671289918 84.6000 2022-12-17 15:10:58 1671289858 84.4000 2022-12-17 15:09:58 1671289798 84.7000 2022-12-17 15:08:59 1671289739 84.8000 2022-12-17 15:07:58 1671289678 84.8000 2022-12-17 15:06:58 1671289618 84.7000 2022-12-17 15:05:58 1671289558 84.7000 2022-12-17 15:04:58 1671289498 84.6000 2022-12-17 15:03:59 1671289439 84.7000 2022-12-17 15:02:58 1671289378 84.7000 2022-12-17 15:01:58 1671289318 84.6000 2022-12-17 15:00:58 1671289258 84.4000 2022-12-17 14:59:58 1671289198 84.4000 2022-12-17 14:58:59 1671289139 84.5000 2022-12-17 14:57:58 1671289078 84.5000 2022-12-17 14:56:58 1671289018 84.4000 2022-12-17 14:55:58 1671288958 83.8000 2022-12-17 14:54:58 1671288898 83.9000 2022-12-17 14:53:59 1671288839 84.1000 2022-12-17 14:52:58 1671288778 84.3000 2022-12-17 14:51:58 1671288718 84.7000 2022-12-17 14:50:58 1671288658 84.9000 2022-12-17 14:49:59 1671288599 84.6000 2022-12-17 14:48:58 1671288538 84.5000 2022-12-17 14:47:58 1671288478 84.1000 2022-12-17 14:46:58 1671288418 83.8000 2022-12-17 14:45:58 1671288358 83.7000 2022-12-17 14:44:59 1671288299 83.6000 2022-12-17 14:43:58 1671288238 83.3000 2022-12-17 14:42:58 1671288178 83.1000 2022-12-17 14:41:58 1671288118 82.9000 2022-12-17 14:40:58 1671288058 82.4000 2022-12-17 14:39:59 1671287999 82.3000 2022-12-17 14:38:58 1671287938 82.1000 2022-12-17 14:37:58 1671287878 82.0000 2022-12-17 14:36:58 1671287818 82.0000 2022-12-17 14:35:59 1671287759 81.9000 2022-12-17 14:34:58 1671287698 81.7000 2022-12-17 14:33:58 1671287638 81.7000 2022-12-17 14:32:58 1671287578 82.0000 2022-12-17 14:31:58 1671287518 82.1000 2022-12-17 14:30:59 1671287459 82.1000 2022-12-17 14:29:58 1671287398 81.6000 2022-12-17 14:28:58 1671287338 81.8000 2022-12-17 14:27:58 1671287278 81.5000 2022-12-17 14:26:59 1671287219 80.8000 2022-12-17 14:25:58 1671287158 80.3000 2022-12-17 14:24:58 1671287098 80.3000 2022-12-17 14:23:58 1671287038 80.0000 2022-12-17 14:22:58 1671286978 79.6000 2022-12-17 14:21:59 1671286919 79.5000 2022-12-17 14:20:58 1671286858 79.6000 2022-12-17 14:19:58 1671286798 80.1000 2022-12-17 14:18:58 1671286738 80.7000 2022-12-17 14:17:58 1671286678 80.2000 2022-12-17 14:16:59 1671286619 80.0000 2022-12-17 14:15:58 1671286558 80.4000 2022-12-17 14:14:58 1671286498 80.9000 2022-12-17 14:13:58 1671286438 81.0000 2022-12-17 14:12:59 1671286379 80.9000 2022-12-17 14:11:58 1671286318 80.5000 2022-12-17 14:10:58 1671286258 80.8000 2022-12-17 14:09:58 1671286198 80.5000 2022-12-17 14:08:58 1671286138 80.3000 2022-12-17 14:07:59 1671286079 80.1000 2022-12-17 14:06:58 1671286018 80.4000 2022-12-17 14:05:58 1671285958 80.3000 2022-12-17 14:04:58 1671285898 80.5000 2022-12-17 14:03:58 1671285838 80.9000 2022-12-17 14:02:59 1671285779 80.4000 2022-12-17 14:01:58 1671285718 80.8000 2022-12-17 14:00:58 1671285658 80.7000 2022-12-17 13:59:58 1671285598 80.5000 2022-12-17 13:58:58 1671285538 80.1000 2022-12-17 13:57:59 1671285479 80.0000 2022-12-17 13:56:58 1671285418 80.0000 2022-12-17 13:55:58 1671285358 80.3000 2022-12-17 13:53:58 1671285238 80.0000 2022-12-17 13:53:58 1671285238 80.0000 2022-12-17 13:52:58 1671285178 80.0000 2022-12-17 13:51:58 1671285118 80.5000 2022-12-17 13:50:58 1671285058 79.6000 2022-12-17 13:49:59 1671284999 79.5000 2022-12-17 13:48:58 1671284938 79.3000 2022-12-17 13:47:58 1671284878 79.2000 2022-12-17 13:46:58 1671284818 79.2000 2022-12-17 13:45:58 1671284758 79.4000 2022-12-17 13:44:59 1671284699 79.4000 2022-12-17 13:43:58 1671284638 79.2000 2022-12-17 13:42:58 1671284578 79.5000 2022-12-17 13:41:58 1671284518 79.6000 2022-12-17 13:40:58 1671284458 80.2000 2022-12-17 13:39:59 1671284399 80.2000 2022-12-17 13:38:58 1671284338 79.5000 2022-12-17 13:37:58 1671284278 79.2000 2022-12-17 13:36:58 1671284218 79.2000 2022-12-17 13:35:59 1671284159 79.4000 2022-12-17 13:34:58 1671284098 79.1000 2022-12-17 13:33:58 1671284038 78.9000 2022-12-17 13:32:58 1671283978 78.8000 2022-12-17 13:31:58 1671283918 79.3000 2022-12-17 13:30:59 1671283859 79.1000 2022-12-17 13:29:58 1671283798 78.7000 2022-12-17 13:28:58 1671283738 78.5000 2022-12-17 13:27:58 1671283678 78.9000 2022-12-17 13:26:58 1671283618 78.8000 2022-12-17 13:25:59 1671283559 78.7000 2022-12-17 13:24:58 1671283498 79.0000 2022-12-17 13:23:58 1671283438 78.9000 2022-12-17 13:22:58 1671283378 78.7000 2022-12-17 13:21:59 1671283319 78.1000 2022-12-17 13:20:58 1671283258 78.5000 2022-12-17 13:19:58 1671283198 79.0000 2022-12-17 13:18:58 1671283138 78.4000 2022-12-17 13:17:58 1671283078 78.4000 2022-12-17 13:16:59 1671283019 78.7000 2022-12-17 13:15:58 1671282958 79.9000 2022-12-17 13:14:58 1671282898 79.7000 2022-12-17 13:13:58 1671282838 79.5000 2022-12-17 13:12:58 1671282778 80.3000 2022-12-17 13:11:59 1671282719 79.9000 2022-12-17 13:10:58 1671282658 79.3000 2022-12-17 13:09:58 1671282598 80.1000 2022-12-17 13:08:58 1671282538 80.1000 2022-12-17 13:07:59 1671282479 79.5000 2022-12-17 13:06:58 1671282418 80.1000 2022-12-17 13:05:58 1671282358 79.0000 2022-12-17 13:04:58 1671282298 78.2000 2022-12-17 13:03:58 1671282238 77.6000 2022-12-17 13:02:59 1671282179 78.0000 2022-12-17 13:01:58 1671282118 78.4000 2022-12-17 13:00:58 1671282058 77.7000 2022-12-17 12:59:58 1671281998 77.2000 2022-12-17 12:58:58 1671281938 77.5000 2022-12-17 12:57:59 1671281879 77.9000 2022-12-17 12:56:58 1671281818 78.1000 2022-12-17 12:55:58 1671281758 78.7000 2022-12-17 12:54:58 1671281698 77.8000 2022-12-17 12:53:58 1671281638 78.0000 2022-12-17 12:52:59 1671281579 77.9000 2022-12-17 12:51:58 1671281518 78.2000 2022-12-17 12:50:58 1671281458 77.4000 2022-12-17 12:49:58 1671281398 77.9000 2022-12-17 12:48:59 1671281339 78.7000 2022-12-17 12:47:58 1671281278 79.0000 2022-12-17 12:46:58 1671281218 78.0000 2022-12-17 12:45:58 1671281158 78.5000 2022-12-17 12:44:58 1671281098 78.6000 2022-12-17 12:43:59 1671281039 78.0000 2022-12-17 12:42:58 1671280978 77.6000 2022-12-17 12:41:58 1671280918 77.5000 2022-12-17 12:40:58 1671280858 77.9000 2022-12-17 12:39:58 1671280798 77.3000 2022-12-17 12:38:59 1671280739 77.4000 2022-12-17 12:37:58 1671280678 77.7000 2022-12-17 12:36:58 1671280618 77.5000 2022-12-17 12:35:58 1671280558 77.3000 2022-12-17 12:34:58 1671280498 78.4000 2022-12-17 12:33:59 1671280439 77.6000 2022-12-17 12:32:58 1671280378 77.7000 2022-12-17 12:31:58 1671280318 77.9000 2022-12-17 12:30:58 1671280258 77.2000 2022-12-17 12:29:59 1671280199 76.6000 2022-12-17 12:28:58 1671280138 76.6000 2022-12-17 12:27:58 1671280078 76.7000 2022-12-17 12:26:58 1671280018 77.2000 2022-12-17 12:25:58 1671279958 77.9000 2022-12-17 12:24:59 1671279899 77.5000 2022-12-17 12:23:58 1671279838 76.7000 2022-12-17 12:22:58 1671279778 77.6000 2022-12-17 12:21:58 1671279718 77.2000 2022-12-17 12:20:58 1671279658 77.8000 2022-12-17 12:19:59 1671279599 77.4000 2022-12-17 12:18:58 1671279538 77.1000 2022-12-17 12:17:58 1671279478 76.3000 2022-12-17 12:16:58 1671279418 77.3000 2022-12-17 12:15:58 1671279358 76.4000 2022-12-17 12:14:59 1671279299 76.3000 2022-12-17 12:13:58 1671279238 76.3000 2022-12-17 12:12:58 1671279178 76.3000 2022-12-17 12:11:58 1671279118 75.1000 2022-12-17 12:10:58 1671279058 75.7000 2022-12-17 12:09:59 1671278999 77.1000 2022-12-17 12:08:58 1671278938 77.2000 2022-12-17 12:06:58 1671278818 77.4000 2022-12-17 12:06:58 1671278818 77.4000 2022-12-17 12:05:58 1671278758 77.5000 2022-12-17 12:04:58 1671278698 77.1000 2022-12-17 12:03:59 1671278639 76.9000 2022-12-17 12:02:58 1671278578 77.1000 2022-12-17 12:01:58 1671278518 77.2000 2022-12-17 12:00:58 1671278458 76.8000 2022-12-17 11:59:58 1671278398 77.2000 2022-12-17 11:58:59 1671278339 77.1000 2022-12-17 11:57:58 1671278278 76.6000 2022-12-17 11:56:58 1671278218 77.0000 2022-12-17 11:55:58 1671278158 77.3000 2022-12-17 11:54:59 1671278099 77.2000 2022-12-17 11:53:58 1671278038 76.5000 2022-12-17 11:52:58 1671277978 77.4000 2022-12-17 11:51:58 1671277918 78.5000 2022-12-17 11:50:58 1671277858 77.1000 2022-12-17 11:49:59 1671277799 77.9000 2022-12-17 11:48:58 1671277738 77.2000 2022-12-17 11:47:58 1671277678 76.9000 2022-12-17 11:46:58 1671277618 77.2000 2022-12-17 11:45:58 1671277558 77.0000 2022-12-17 11:44:59 1671277499 77.5000 2022-12-17 11:43:58 1671277438 77.4000 2022-12-17 11:42:58 1671277378 76.9000 2022-12-17 11:41:58 1671277318 76.8000 2022-12-17 11:40:59 1671277259 76.0000 2022-12-17 11:39:58 1671277198 75.6000 2022-12-17 11:38:58 1671277138 75.3000 2022-12-17 11:37:58 1671277078 77.1000 2022-12-17 11:36:58 1671277018 78.2000 2022-12-17 11:35:59 1671276959 76.1000 2022-12-17 11:34:58 1671276898 77.4000 2022-12-17 11:33:58 1671276838 75.8000 2022-12-17 11:32:58 1671276778 76.0000 2022-12-17 11:31:58 1671276718 76.8000 2022-12-17 11:30:59 1671276659 76.4000 2022-12-17 11:29:58 1671276598 78.2000 2022-12-17 11:28:58 1671276538 76.4000 2022-12-17 11:27:58 1671276478 78.6000 2022-12-17 11:26:59 1671276419 78.1000 2022-12-17 11:25:58 1671276358 78.5000 2022-12-17 11:24:58 1671276298 77.0000 2022-12-17 11:23:58 1671276238 77.1000 2022-12-17 11:22:58 1671276178 79.2000 2022-12-17 11:21:59 1671276119 79.4000 2022-12-17 11:20:58 1671276058 79.7000 2022-12-17 11:19:58 1671275998 81.1000 2022-12-17 11:18:58 1671275938 79.8000 2022-12-17 11:17:58 1671275878 79.1000 2022-12-17 11:16:59 1671275819 78.8000 2022-12-17 11:15:58 1671275758 80.7000 2022-12-17 11:14:58 1671275698 80.4000 2022-12-17 11:13:58 1671275638 80.0000 2022-12-17 11:12:58 1671275578 79.8000 2022-12-17 11:11:59 1671275519 79.7000 2022-12-17 11:10:58 1671275458 80.0000 2022-12-17 11:09:58 1671275398 80.0000 2022-12-17 11:08:58 1671275338 79.8000 2022-12-17 11:07:59 1671275279 79.3000 2022-12-17 11:06:58 1671275218 78.7000 2022-12-17 11:05:58 1671275158 80.1000 2022-12-17 11:04:58 1671275098 78.2000 2022-12-17 11:03:58 1671275038 77.8000 2022-12-17 11:02:59 1671274979 78.9000 2022-12-17 11:01:58 1671274918 77.8000 2022-12-17 11:00:58 1671274858 77.6000 2022-12-17 10:59:58 1671274798 77.5000 2022-12-17 10:58:58 1671274738 76.6000 2022-12-17 10:57:59 1671274679 75.6000 2022-12-17 10:56:58 1671274618 78.0000 2022-12-17 10:55:58 1671274558 77.0000 2022-12-17 10:54:58 1671274498 76.8000 2022-12-17 10:53:59 1671274439 78.0000 2022-12-17 10:52:58 1671274378 77.3000 2022-12-17 10:51:58 1671274318 77.2000 2022-12-17 10:50:58 1671274258 76.6000 2022-12-17 10:49:58 1671274198 77.3000 2022-12-17 10:48:59 1671274139 78.5000 2022-12-17 10:47:58 1671274078 78.1000 2022-12-17 10:46:58 1671274018 78.2000 2022-12-17 10:45:58 1671273958 77.6000 2022-12-17 10:44:58 1671273898 79.1000 2022-12-17 10:43:59 1671273839 79.0000 2022-12-17 10:42:58 1671273778 78.2000 2022-12-17 10:41:58 1671273718 79.1000 2022-12-17 10:40:58 1671273658 80.2000 2022-12-17 10:39:58 1671273598 80.6000 2022-12-17 10:38:59 1671273539 81.0000 2022-12-17 10:37:58 1671273478 79.1000 2022-12-17 10:36:58 1671273418 79.6000 2022-12-17 10:35:58 1671273358 80.0000 2022-12-17 10:34:58 1671273298 80.1000 2022-12-17 10:33:59 1671273239 79.6000 2022-12-17 10:32:58 1671273178 80.3000 2022-12-17 10:31:58 1671273118 81.6000 2022-12-17 10:30:58 1671273058 81.5000 2022-12-17 10:29:59 1671272999 81.7000 2022-12-17 10:28:58 1671272938 81.2000 2022-12-17 10:27:58 1671272878 81.2000 2022-12-17 10:26:58 1671272818 81.8000 2022-12-17 10:25:58 1671272758 81.8000 2022-12-17 10:24:59 1671272699 81.7000 2022-12-17 10:23:58 1671272638 81.0000 2022-12-17 10:22:58 1671272578 81.6000 2022-12-17 10:21:58 1671272518 82.2000 2022-12-17 10:19:58 1671272398 81.0000 2022-12-17 10:19:58 1671272398 81.0000 2022-12-17 10:18:59 1671272339 80.8000 2022-12-17 10:17:58 1671272278 81.1000 2022-12-17 10:16:58 1671272218 80.5000 2022-12-17 10:15:58 1671272158 80.2000 2022-12-17 10:14:58 1671272098 81.1000 2022-12-17 10:13:59 1671272039 80.9000 2022-12-17 10:12:58 1671271978 81.0000 2022-12-17 10:11:58 1671271918 80.8000 2022-12-17 10:10:58 1671271858 80.2000 2022-12-17 10:09:58 1671271798 80.5000 2022-12-17 10:08:59 1671271739 80.3000 2022-12-17 10:07:58 1671271678 80.2000 2022-12-17 10:06:58 1671271618 79.3000 2022-12-17 10:05:58 1671271558 79.9000 2022-12-17 10:04:59 1671271499 79.5000 2022-12-17 10:03:58 1671271438 80.4000 2022-12-17 10:02:58 1671271378 80.1000 2022-12-17 10:01:58 1671271318 80.1000 2022-12-17 10:00:58 1671271258 79.0000 2022-12-17 09:59:59 1671271199 79.0000 2022-12-17 09:58:58 1671271138 80.1000 2022-12-17 09:57:58 1671271078 79.6000 2022-12-17 09:56:58 1671271018 80.1000 2022-12-17 09:55:58 1671270958 80.3000 2022-12-17 09:54:59 1671270899 80.8000 2022-12-17 09:53:58 1671270838 80.3000 2022-12-17 09:52:58 1671270778 80.4000 2022-12-17 09:51:58 1671270718 81.5000 2022-12-17 09:50:58 1671270658 81.7000 2022-12-17 09:49:59 1671270599 82.4000 2022-12-17 09:48:58 1671270538 82.5000 2022-12-17 09:47:58 1671270478 82.2000 2022-12-17 09:46:58 1671270418 82.4000 2022-12-17 09:45:59 1671270359 82.9000 2022-12-17 09:44:58 1671270298 83.4000 2022-12-17 09:43:58 1671270238 84.0000 2022-12-17 09:42:58 1671270178 84.9000 2022-12-17 09:41:58 1671270118 84.5000 2022-12-17 09:40:59 1671270059 84.0000 2022-12-17 09:39:58 1671269998 83.8000 2022-12-17 09:38:58 1671269938 84.1000 2022-12-17 09:37:58 1671269878 83.9000 2022-12-17 09:36:58 1671269818 84.4000 2022-12-17 09:35:59 1671269759 84.7000 2022-12-17 09:34:58 1671269698 84.3000 2022-12-17 09:33:58 1671269638 85.1000 2022-12-17 09:32:58 1671269578 85.3000 2022-12-17 09:31:58 1671269518 85.5000 2022-12-17 09:30:59 1671269459 85.8000 2022-12-17 09:29:58 1671269398 85.8000 2022-12-17 09:28:58 1671269338 86.2000 2022-12-17 09:27:58 1671269278 86.3000 2022-12-17 09:26:59 1671269219 86.3000 2022-12-17 09:25:58 1671269158 86.1000 2022-12-17 09:24:58 1671269098 85.8000 2022-12-17 09:23:58 1671269038 86.4000 2022-12-17 09:22:58 1671268978 86.6000 2022-12-17 09:21:59 1671268919 86.7000 2022-12-17 09:20:58 1671268858 86.5000 2022-12-17 09:19:58 1671268798 86.2000 2022-12-17 09:18:58 1671268738 86.4000 2022-12-17 09:17:58 1671268678 86.2000 2022-12-17 09:16:59 1671268619 86.0000 2022-12-17 09:15:58 1671268558 85.8000 2022-12-17 09:14:58 1671268498 85.6000 2022-12-17 09:13:58 1671268438 85.7000 2022-12-17 09:12:59 1671268379 85.9000 2022-12-17 09:11:58 1671268318 86.1000 2022-12-17 09:10:58 1671268258 85.9000 2022-12-17 09:09:58 1671268198 86.0000 2022-12-17 09:08:58 1671268138 86.3000 2022-12-17 09:07:59 1671268079 86.4000 2022-12-17 09:06:58 1671268018 86.5000 2022-12-17 09:05:58 1671267958 86.3000 2022-12-17 09:04:58 1671267898 86.3000 2022-12-17 09:03:58 1671267838 86.0000 2022-12-17 09:02:59 1671267779 85.7000 2022-12-17 09:01:58 1671267718 85.5000 2022-12-17 09:00:58 1671267658 85.7000 2022-12-17 08:59:58 1671267598 85.9000 2022-12-17 08:58:58 1671267538 86.0000 2022-12-17 08:57:59 1671267479 86.2000 2022-12-17 08:56:58 1671267418 85.9000 2022-12-17 08:55:58 1671267358 85.9000 2022-12-17 08:54:58 1671267298 85.9000 2022-12-17 08:53:58 1671267238 85.8000 2022-12-17 08:52:59 1671267179 85.8000 2022-12-17 08:51:58 1671267118 85.7000 2022-12-17 08:50:58 1671267058 85.8000 2022-12-17 08:49:58 1671266998 85.8000 2022-12-17 08:48:59 1671266939 85.8000 2022-12-17 08:47:58 1671266878 85.7000 2022-12-17 08:46:58 1671266818 85.6000 2022-12-17 08:45:58 1671266758 85.6000 2022-12-17 08:44:58 1671266698 85.7000 2022-12-17 08:43:59 1671266639 85.5000 2022-12-17 08:42:58 1671266578 85.3000 2022-12-17 08:41:58 1671266518 85.0000 2022-12-17 08:40:58 1671266458 85.1000 2022-12-17 08:39:58 1671266398 84.9000 2022-12-17 08:38:59 1671266339 85.0000 2022-12-17 08:37:58 1671266278 85.0000 2022-12-17 08:36:58 1671266218 85.1000 2022-12-17 08:35:58 1671266158 85.0000 2022-12-17 08:34:59 1671266099 84.7000 2022-12-17 08:33:58 1671266038 84.7000 2022-12-17 08:32:58 1671265978 84.7000 2022-12-17 08:31:58 1671265918 84.8000 2022-12-17 08:30:58 1671265858 85.0000 2022-12-17 08:29:59 1671265799 84.9000 2022-12-17 08:28:58 1671265738 84.8000 2022-12-17 08:27:58 1671265678 85.2000 2022-12-17 08:26:58 1671265618 85.1000 2022-12-17 08:25:58 1671265558 85.1000 2022-12-17 08:24:59 1671265499 85.3000 2022-12-17 08:23:58 1671265438 85.5000 2022-12-17 08:22:58 1671265378 85.4000 2022-12-17 08:21:58 1671265318 85.4000 2022-12-17 08:20:59 1671265259 85.0000 2022-12-17 08:19:58 1671265198 85.1000 2022-12-17 08:18:58 1671265138 84.8000 2022-12-17 08:17:58 1671265078 84.6000 2022-12-17 08:16:58 1671265018 84.4000 2022-12-17 08:15:59 1671264959 84.3000 2022-12-17 08:14:58 1671264898 84.6000 2022-12-17 08:13:58 1671264838 84.5000 2022-12-17 08:12:58 1671264778 84.5000 2022-12-17 08:11:58 1671264718 84.5000 2022-12-17 08:10:59 1671264659 84.2000 2022-12-17 08:09:58 1671264598 84.3000 2022-12-17 08:08:58 1671264538 84.4000 2022-12-17 08:07:58 1671264478 84.2000 2022-12-17 08:06:58 1671264418 84.3000 2022-12-17 08:05:59 1671264359 84.3000 2022-12-17 08:04:58 1671264298 84.5000 2022-12-17 08:03:58 1671264238 84.5000 2022-12-17 08:02:58 1671264178 84.5000 2022-12-17 08:01:59 1671264119 84.6000 2022-12-17 08:00:58 1671264058 84.5000 2022-12-17 07:59:58 1671263998 84.4000 2022-12-17 07:58:58 1671263938 83.9000 2022-12-17 07:57:58 1671263878 83.9000 2022-12-17 07:56:59 1671263819 83.7000 2022-12-17 07:55:58 1671263758 84.2000 2022-12-17 07:54:58 1671263698 84.3000 2022-12-17 07:53:58 1671263638 84.2000 2022-12-17 07:52:58 1671263578 84.1000 2022-12-17 07:51:59 1671263519 83.8000 2022-12-17 07:50:58 1671263458 83.8000 2022-12-17 07:49:58 1671263398 83.8000 2022-12-17 07:48:58 1671263338 84.2000 2022-12-17 07:47:59 1671263279 84.0000 2022-12-17 07:46:58 1671263218 84.2000 2022-12-17 07:45:58 1671263158 84.3000 2022-12-17 07:44:58 1671263098 84.2000 2022-12-17 07:43:58 1671263038 84.2000 2022-12-17 07:42:59 1671262979 83.9000 2022-12-17 07:41:58 1671262918 84.2000 2022-12-17 07:40:58 1671262858 84.3000 2022-12-17 07:39:58 1671262798 84.5000 2022-12-17 07:38:58 1671262738 84.6000 2022-12-17 07:37:59 1671262679 84.5000 2022-12-17 07:36:58 1671262618 84.5000 2022-12-17 07:35:58 1671262558 83.8000 2022-12-17 07:34:58 1671262498 83.6000 2022-12-17 07:33:58 1671262438 83.3000 2022-12-17 07:32:59 1671262379 83.0000 2022-12-17 07:31:58 1671262318 82.9000 2022-12-17 07:30:58 1671262258 83.0000 2022-12-17 07:29:58 1671262198 83.1000 2022-12-17 07:28:59 1671262139 83.4000 2022-12-17 07:27:58 1671262078 83.3000 2022-12-17 07:26:58 1671262018 83.4000 2022-12-17 07:25:58 1671261958 83.3000 2022-12-17 07:24:58 1671261898 83.2000 2022-12-17 07:23:59 1671261839 83.0000 2022-12-17 07:22:58 1671261778 82.9000 2022-12-17 07:21:58 1671261718 82.8000 2022-12-17 07:20:58 1671261658 82.5000 2022-12-17 07:19:58 1671261598 82.3000 2022-12-17 07:18:59 1671261539 81.9000 2022-12-17 07:17:58 1671261478 81.9000 2022-12-17 07:16:58 1671261418 81.8000 2022-12-17 07:15:58 1671261358 81.8000 2022-12-17 07:14:58 1671261298 81.6000 2022-12-17 07:13:59 1671261239 81.6000 2022-12-17 07:12:58 1671261178 81.4000 2022-12-17 07:11:58 1671261118 81.6000 2022-12-17 07:10:58 1671261058 81.7000 2022-12-17 07:09:59 1671260999 81.8000 2022-12-17 07:08:58 1671260938 81.9000 2022-12-17 07:07:58 1671260878 82.0000 2022-12-17 07:06:58 1671260818 82.0000 2022-12-17 07:05:58 1671260758 82.2000 2022-12-17 07:04:59 1671260699 82.4000 2022-12-17 07:03:58 1671260638 82.7000 2022-12-17 07:02:58 1671260578 83.5000 2022-12-17 07:01:58 1671260518 83.4000 2022-12-17 07:00:58 1671260458 83.1000 2022-12-17 06:59:59 1671260399 82.9000 2022-12-17 06:58:58 1671260338 82.8000 2022-12-17 06:57:58 1671260278 82.3000 2022-12-17 06:56:58 1671260218 82.4000 2022-12-17 06:55:59 1671260159 82.1000 2022-12-17 06:54:58 1671260098 82.2000 2022-12-17 06:53:58 1671260038 82.4000 2022-12-17 06:52:58 1671259978 82.5000 2022-12-17 06:51:58 1671259918 82.5000 2022-12-17 06:50:59 1671259859 82.4000 2022-12-17 06:49:58 1671259798 82.2000 2022-12-17 06:48:58 1671259738 82.2000 2022-12-17 06:47:58 1671259678 82.2000 2022-12-17 06:46:58 1671259618 82.3000 2022-12-17 06:45:59 1671259559 82.2000 2022-12-17 06:44:58 1671259498 82.2000 2022-12-17 06:43:58 1671259438 82.4000 2022-12-17 06:42:58 1671259378 82.5000 2022-12-17 06:41:58 1671259318 82.4000 2022-12-17 06:40:59 1671259259 82.5000 2022-12-17 06:39:58 1671259198 82.5000 2022-12-17 06:38:58 1671259138 82.4000 2022-12-17 06:37:58 1671259078 82.2000 2022-12-17 06:36:59 1671259019 82.5000 2022-12-17 06:35:58 1671258958 82.5000 2022-12-17 06:34:58 1671258898 82.5000 2022-12-17 06:33:58 1671258838 82.6000 2022-12-17 06:32:58 1671258778 82.7000 2022-12-17 06:31:59 1671258719 82.7000 2022-12-17 06:30:58 1671258658 82.7000 2022-12-17 06:29:58 1671258598 82.4000 2022-12-17 06:28:58 1671258538 82.3000 2022-12-17 06:27:58 1671258478 82.1000 2022-12-17 06:26:59 1671258419 82.0000 2022-12-17 06:25:58 1671258358 81.9000 2022-12-17 06:24:58 1671258298 81.7000 2022-12-17 06:23:58 1671258238 81.6000 2022-12-17 06:22:59 1671258179 81.7000 2022-12-17 06:21:58 1671258118 81.7000 2022-12-17 06:20:58 1671258058 81.6000 2022-12-17 06:19:58 1671257998 81.5000 2022-12-17 06:18:58 1671257938 81.4000 2022-12-17 06:17:59 1671257879 81.5000 2022-12-17 06:16:58 1671257818 81.6000 2022-12-17 06:15:58 1671257758 81.4000 2022-12-17 06:14:58 1671257698 81.6000 2022-12-17 06:13:58 1671257638 81.4000 2022-12-17 06:12:59 1671257579 81.6000 2022-12-17 06:11:58 1671257518 81.8000 2022-12-17 06:10:58 1671257458 81.9000 2022-12-17 06:09:58 1671257398 81.9000 2022-12-17 06:08:59 1671257339 82.2000 2022-12-17 06:07:58 1671257278 82.3000 2022-12-17 06:06:58 1671257218 82.7000 2022-12-17 06:05:58 1671257158 83.0000 2022-12-17 06:04:58 1671257098 83.2000 2022-12-17 06:03:59 1671257039 83.5000 2022-12-17 06:02:58 1671256978 83.6000 2022-12-17 06:01:58 1671256918 83.6000 2022-12-17 06:00:58 1671256858 83.8000 2022-12-17 05:59:58 1671256798 83.6000 2022-12-17 05:58:59 1671256739 83.7000 2022-12-17 05:57:58 1671256678 83.2000 2022-12-17 05:56:58 1671256618 83.2000 2022-12-17 05:55:58 1671256558 83.2000 2022-12-17 05:54:58 1671256498 83.1000 2022-12-17 05:53:59 1671256439 83.2000 2022-12-17 05:52:58 1671256378 83.2000 2022-12-17 05:51:58 1671256318 83.2000 2022-12-17 05:50:58 1671256258 83.2000 2022-12-17 05:49:59 1671256199 83.1000 2022-12-17 05:48:58 1671256138 83.0000 2022-12-17 05:47:58 1671256078 82.9000 2022-12-17 05:46:58 1671256018 82.9000 2022-12-17 05:45:58 1671255958 83.1000 2022-12-17 05:44:59 1671255899 83.0000 2022-12-17 05:43:58 1671255838 83.1000 2022-12-17 05:42:58 1671255778 83.0000 2022-12-17 05:41:58 1671255718 83.1000 2022-12-17 05:40:58 1671255658 83.2000 2022-12-17 05:39:59 1671255599 83.3000 2022-12-17 05:38:58 1671255538 83.3000 2022-12-17 05:37:58 1671255478 83.3000 2022-12-17 05:36:58 1671255418 83.7000 2022-12-17 05:35:58 1671255358 83.8000 2022-12-17 05:34:59 1671255299 84.1000 2022-12-17 05:33:58 1671255238 84.4000 2022-12-17 05:32:58 1671255178 84.6000 2022-12-17 05:31:58 1671255118 84.7000 2022-12-17 05:30:58 1671255058 85.0000 2022-12-17 05:29:59 1671254999 85.1000 2022-12-17 05:28:58 1671254938 85.4000 2022-12-17 05:27:58 1671254878 85.5000 2022-12-17 05:26:58 1671254818 85.5000 2022-12-17 05:25:59 1671254759 85.5000 2022-12-17 05:24:58 1671254698 85.3000 2022-12-17 05:23:58 1671254638 85.2000 2022-12-17 05:22:58 1671254578 85.4000 2022-12-17 05:21:58 1671254518 85.5000 2022-12-17 05:20:59 1671254459 85.4000 2022-12-17 05:19:58 1671254398 85.5000 2022-12-17 05:18:58 1671254338 85.4000 2022-12-17 05:17:58 1671254278 85.3000 2022-12-17 05:16:58 1671254218 85.3000 2022-12-17 05:15:59 1671254159 85.2000 2022-12-17 05:14:58 1671254098 84.8000 2022-12-17 05:13:58 1671254038 85.0000 2022-12-17 05:12:58 1671253978 84.7000 2022-12-17 05:11:58 1671253918 84.7000 2022-12-17 05:10:59 1671253859 84.5000 2022-12-17 05:09:58 1671253798 83.8000 2022-12-17 05:08:58 1671253738 83.8000 2022-12-17 05:07:58 1671253678 83.6000 2022-12-17 05:06:59 1671253619 83.7000 2022-12-17 05:05:58 1671253558 83.7000 2022-12-17 05:04:58 1671253498 83.4000 2022-12-17 05:03:58 1671253438 83.2000 2022-12-17 05:02:58 1671253378 83.1000 2022-12-17 05:01:59 1671253319 83.1000 2022-12-17 05:00:58 1671253258 83.0000 2022-12-17 04:59:58 1671253198 83.1000 2022-12-17 04:58:58 1671253138 83.1000 2022-12-17 04:57:58 1671253078 83.1000 2022-12-17 04:56:59 1671253019 83.1000 2022-12-17 04:55:58 1671252958 83.2000 2022-12-17 04:54:58 1671252898 83.1000 2022-12-17 04:53:58 1671252838 83.2000 2022-12-17 04:52:58 1671252778 83.2000 2022-12-17 04:51:59 1671252719 83.1000 2022-12-17 04:50:58 1671252658 83.0000 2022-12-17 04:49:58 1671252598 83.1000 2022-12-17 04:48:58 1671252538 83.1000 2022-12-17 04:47:58 1671252478 83.2000 2022-12-17 04:46:59 1671252419 83.2000 2022-12-17 04:45:58 1671252358 83.1000 2022-12-17 04:44:58 1671252298 83.4000 2022-12-17 04:43:58 1671252238 83.4000 2022-12-17 04:42:59 1671252179 83.4000 2022-12-17 04:41:58 1671252118 83.5000 2022-12-17 04:40:58 1671252058 83.6000 2022-12-17 04:39:58 1671251998 83.6000 2022-12-17 04:38:58 1671251938 83.6000 2022-12-17 04:37:59 1671251879 83.5000 2022-12-17 04:36:58 1671251818 83.7000 2022-12-17 04:35:58 1671251758 83.7000 2022-12-17 04:34:58 1671251698 83.7000 2022-12-17 04:33:58 1671251638 83.7000 2022-12-17 04:32:59 1671251579 84.2000 2022-12-17 04:31:58 1671251518 84.2000 2022-12-17 04:30:58 1671251458 84.4000 2022-12-17 04:29:58 1671251398 84.3000 2022-12-17 04:28:59 1671251339 84.4000 2022-12-17 04:27:58 1671251278 84.4000 2022-12-17 04:26:58 1671251218 84.1000 2022-12-17 04:25:58 1671251158 83.6000 2022-12-17 04:24:58 1671251098 84.1000 2022-12-17 04:23:59 1671251039 84.1000 2022-12-17 04:22:58 1671250978 84.1000 2022-12-17 04:21:58 1671250918 84.3000 2022-12-17 04:20:58 1671250858 84.4000 2022-12-17 04:19:58 1671250798 84.2000 2022-12-17 04:18:59 1671250739 84.2000 2022-12-17 04:17:58 1671250678 84.4000 2022-12-17 04:16:58 1671250618 84.6000 2022-12-17 04:15:58 1671250558 84.6000 2022-12-17 04:14:58 1671250498 84.7000 2022-12-17 04:13:59 1671250439 84.8000 2022-12-17 04:12:58 1671250378 84.7000 2022-12-17 04:11:58 1671250318 84.6000 2022-12-17 04:10:58 1671250258 84.6000 2022-12-17 04:09:58 1671250198 83.9000 2022-12-17 04:08:59 1671250139 83.7000 2022-12-17 04:07:58 1671250078 84.1000 2022-12-17 04:06:58 1671250018 84.3000 2022-12-17 04:05:58 1671249958 84.3000 2022-12-17 04:04:59 1671249899 83.8000 2022-12-17 04:03:58 1671249838 83.6000 2022-12-17 04:02:58 1671249778 83.6000 2022-12-17 04:01:58 1671249718 83.8000 2022-12-17 04:00:58 1671249658 83.9000 2022-12-17 03:59:59 1671249599 84.2000 2022-12-17 03:58:58 1671249538 84.3000 2022-12-17 03:57:58 1671249478 84.2000 2022-12-17 03:56:58 1671249418 84.1000 2022-12-17 03:55:58 1671249358 84.2000 2022-12-17 03:54:59 1671249299 84.2000 2022-12-17 03:53:58 1671249238 84.3000 2022-12-17 03:52:58 1671249178 84.2000 2022-12-17 03:51:58 1671249118 83.9000 2022-12-17 03:50:58 1671249058 83.6000 2022-12-17 03:49:59 1671248999 83.6000 2022-12-17 03:48:58 1671248938 83.7000 2022-12-17 03:47:58 1671248878 83.9000 2022-12-17 03:46:58 1671248818 84.3000 2022-12-17 03:45:59 1671248759 84.2000 2022-12-17 03:44:58 1671248698 83.9000 2022-12-17 03:43:58 1671248638 83.7000 2022-12-17 03:42:58 1671248578 83.8000 2022-12-17 03:41:58 1671248518 83.7000 2022-12-17 03:40:59 1671248459 83.8000 2022-12-17 03:39:58 1671248398 83.6000 2022-12-17 03:38:58 1671248338 83.6000 2022-12-17 03:37:58 1671248278 83.5000 2022-12-17 03:36:58 1671248218 83.6000 2022-12-17 03:35:59 1671248159 83.5000 2022-12-17 03:34:58 1671248098 83.6000 2022-12-17 03:33:58 1671248038 83.6000 2022-12-17 03:32:58 1671247978 83.7000 2022-12-17 03:31:58 1671247918 83.7000 2022-12-17 03:30:59 1671247859 83.6000 2022-12-17 03:29:58 1671247798 83.7000 2022-12-17 03:28:58 1671247738 84.1000 2022-12-17 03:27:58 1671247678 84.4000 2022-12-17 03:26:59 1671247619 84.5000 2022-12-17 03:25:58 1671247558 84.5000 2022-12-17 03:24:58 1671247498 84.4000 2022-12-17 03:23:58 1671247438 84.6000 2022-12-17 03:22:58 1671247378 84.6000 2022-12-17 03:21:59 1671247319 84.4000 2022-12-17 03:20:58 1671247258 84.5000 2022-12-17 03:19:58 1671247198 84.5000 2022-12-17 03:18:58 1671247138 84.5000 2022-12-17 03:17:58 1671247078 84.1000 2022-12-17 03:16:59 1671247019 83.9000 2022-12-17 03:15:58 1671246958 84.1000 2022-12-17 03:14:58 1671246898 84.2000 2022-12-17 03:13:58 1671246838 83.9000 2022-12-17 03:12:59 1671246779 83.9000 2022-12-17 03:11:58 1671246718 84.0000 2022-12-17 03:10:58 1671246658 84.2000 2022-12-17 03:09:58 1671246598 84.1000 2022-12-17 03:08:58 1671246538 83.9000 2022-12-17 03:07:59 1671246479 83.8000 2022-12-17 03:06:58 1671246418 83.8000 2022-12-17 03:05:58 1671246358 83.8000 2022-12-17 03:04:58 1671246298 83.8000 2022-12-17 03:03:58 1671246238 83.9000 2022-12-17 03:02:59 1671246179 83.8000 2022-12-17 03:01:58 1671246118 83.8000 2022-12-17 03:00:58 1671246058 83.8000 2022-12-17 02:59:58 1671245998 84.2000 2022-12-17 02:58:58 1671245938 84.3000 2022-12-17 02:57:59 1671245879 84.4000 2022-12-17 02:56:58 1671245818 84.4000 2022-12-17 02:55:58 1671245758 84.6000 2022-12-17 02:54:58 1671245698 84.6000 2022-12-17 02:53:59 1671245639 84.5000 2022-12-17 02:52:58 1671245578 84.6000 2022-12-17 02:51:58 1671245518 84.5000 2022-12-17 02:50:58 1671245458 84.3000 2022-12-17 02:49:58 1671245398 84.5000 2022-12-17 02:48:59 1671245339 84.3000 2022-12-17 02:47:58 1671245278 84.3000 2022-12-17 02:46:58 1671245218 84.5000 2022-12-17 02:45:58 1671245158 84.6000 2022-12-17 02:44:58 1671245098 84.6000 2022-12-17 02:43:59 1671245039 84.6000 2022-12-17 02:42:58 1671244978 84.6000 2022-12-17 02:41:58 1671244918 84.6000 2022-12-17 02:40:58 1671244858 84.7000 2022-12-17 02:39:59 1671244799 84.8000 2022-12-17 02:38:58 1671244738 84.7000 2022-12-17 02:37:58 1671244678 84.7000 2022-12-17 02:36:58 1671244618 84.9000 2022-12-17 02:35:58 1671244558 84.9000 2022-12-17 02:34:59 1671244499 85.1000 2022-12-17 02:33:58 1671244438 85.0000 2022-12-17 02:32:58 1671244378 85.0000 2022-12-17 02:31:58 1671244318 85.3000 2022-12-17 02:30:58 1671244258 85.2000 2022-12-17 02:29:59 1671244199 85.1000 2022-12-17 02:28:58 1671244138 85.3000 2022-12-17 02:27:58 1671244078 85.3000 2022-12-17 02:26:58 1671244018 85.2000 2022-12-17 02:25:59 1671243959 85.2000 2022-12-17 02:24:58 1671243898 85.3000 2022-12-17 02:23:58 1671243838 85.1000 2022-12-17 02:22:58 1671243778 84.9000 2022-12-17 02:21:58 1671243718 84.8000 2022-12-17 02:20:59 1671243659 85.0000 2022-12-17 02:19:58 1671243598 85.0000 2022-12-17 02:18:58 1671243538 84.9000 2022-12-17 02:17:58 1671243478 85.1000 2022-12-17 02:16:58 1671243418 85.2000 2022-12-17 02:15:59 1671243359 85.0000 2022-12-17 02:14:58 1671243298 85.1000 2022-12-17 02:13:58 1671243238 85.1000 2022-12-17 02:12:58 1671243178 85.2000 2022-12-17 02:11:58 1671243118 85.3000 2022-12-17 02:10:59 1671243059 85.3000 2022-12-17 02:09:58 1671242998 85.4000 2022-12-17 02:08:58 1671242938 85.5000 2022-12-17 02:07:58 1671242878 85.5000 2022-12-17 02:06:59 1671242819 85.6000 2022-12-17 02:05:58 1671242758 85.6000 2022-12-17 02:04:58 1671242698 85.8000 2022-12-17 02:03:58 1671242638 86.0000 2022-12-17 02:02:58 1671242578 86.1000 2022-12-17 02:01:59 1671242519 86.2000 2022-12-17 02:00:58 1671242458 86.0000 2022-12-17 01:59:58 1671242398 86.4000 2022-12-17 01:58:58 1671242338 86.4000 2022-12-17 01:57:58 1671242278 86.4000 2022-12-17 01:56:59 1671242219 86.6000 2022-12-17 01:55:58 1671242158 86.8000 2022-12-17 01:54:58 1671242098 86.8000 2022-12-17 01:53:58 1671242038 86.9000 2022-12-17 01:52:58 1671241978 87.0000 2022-12-17 01:51:59 1671241919 87.1000 2022-12-17 01:50:58 1671241858 87.2000 2022-12-17 01:49:58 1671241798 87.2000 2022-12-17 01:47:58 1671241678 87.4000 2022-12-17 01:47:58 1671241678 87.4000 2022-12-17 01:46:58 1671241618 87.3000 2022-12-17 01:45:58 1671241558 87.3000 2022-12-17 01:44:59 1671241499 87.4000 2022-12-17 01:43:58 1671241438 87.5000 2022-12-17 01:42:58 1671241378 87.4000 2022-12-17 01:41:58 1671241318 87.8000 2022-12-17 01:40:58 1671241258 87.6000 2022-12-17 01:39:59 1671241199 87.5000 2022-12-17 01:38:58 1671241138 87.6000 2022-12-17 01:37:58 1671241078 87.9000 2022-12-17 01:36:58 1671241018 87.7000 2022-12-17 01:35:59 1671240959 87.6000 2022-12-17 01:34:58 1671240898 87.7000 2022-12-17 01:33:58 1671240838 87.9000 2022-12-17 01:32:58 1671240778 87.9000 2022-12-17 01:31:58 1671240718 88.0000 2022-12-17 01:30:59 1671240659 88.0000 2022-12-17 01:29:58 1671240598 87.8000 2022-12-17 01:28:58 1671240538 87.9000 2022-12-17 01:27:58 1671240478 88.1000 2022-12-17 01:26:58 1671240418 88.0000 2022-12-17 01:25:59 1671240359 88.1000 2022-12-17 01:24:58 1671240298 88.1000 2022-12-17 01:23:58 1671240238 88.3000 2022-12-17 01:22:58 1671240178 88.1000 2022-12-17 01:21:58 1671240118 88.2000 2022-12-17 01:20:59 1671240059 88.4000 2022-12-17 01:19:58 1671239998 88.4000 2022-12-17 01:18:58 1671239938 88.4000 2022-12-17 01:17:58 1671239878 88.6000 2022-12-17 01:16:59 1671239819 88.4000 2022-12-17 01:15:58 1671239758 88.4000 2022-12-17 01:14:58 1671239698 88.5000 2022-12-17 01:13:58 1671239638 88.6000 2022-12-17 01:12:58 1671239578 88.8000 2022-12-17 01:11:59 1671239519 88.7000 2022-12-17 01:10:58 1671239458 88.9000 2022-12-17 01:09:58 1671239398 89.0000 2022-12-17 01:08:58 1671239338 89.1000 2022-12-17 01:07:58 1671239278 89.0000 2022-12-17 01:06:59 1671239219 89.2000 2022-12-17 01:05:58 1671239158 89.2000 2022-12-17 01:04:58 1671239098 89.2000 2022-12-17 01:03:58 1671239038 89.5000 2022-12-17 01:02:59 1671238979 89.5000 2022-12-17 01:01:58 1671238918 89.5000 2022-12-17 01:00:58 1671238858 89.7000 2022-12-17 00:59:58 1671238798 89.9000 2022-12-17 00:58:58 1671238738 90.0000 2022-12-17 00:57:59 1671238679 90.2000 2022-12-17 00:56:58 1671238618 90.3000 2022-12-17 00:55:58 1671238558 90.3000 2022-12-17 00:54:58 1671238498 90.6000 2022-12-17 00:53:58 1671238438 90.8000 2022-12-17 00:52:59 1671238379 91.2000 2022-12-17 00:51:58 1671238318 91.2000 2022-12-17 00:50:58 1671238258 91.6000 2022-12-17 00:49:58 1671238198 91.8000 2022-12-17 00:48:58 1671238138 91.7000 2022-12-17 00:47:59 1671238079 91.6000 2022-12-17 00:46:58 1671238018 91.7000 2022-12-17 00:45:58 1671237958 91.7000 2022-12-17 00:44:58 1671237898 91.8000 2022-12-17 00:43:59 1671237839 92.0000 2022-12-17 00:42:58 1671237778 92.1000 2022-12-17 00:41:58 1671237718 91.9000 2022-12-17 00:40:58 1671237658 91.7000 2022-12-17 00:39:58 1671237598 91.6000 2022-12-17 00:38:59 1671237539 91.3000 2022-12-17 00:37:58 1671237478 91.3000 2022-12-17 00:36:58 1671237418 91.0000 2022-12-17 00:35:58 1671237358 90.9000 2022-12-17 00:34:58 1671237298 90.7000 2022-12-17 00:33:59 1671237239 90.6000 2022-12-17 00:32:58 1671237178 90.6000 2022-12-17 00:31:58 1671237118 90.8000 2022-12-17 00:30:58 1671237058 90.8000 2022-12-17 00:29:58 1671236998 90.8000 2022-12-17 00:28:59 1671236939 91.0000 2022-12-17 00:27:58 1671236878 91.0000 2022-12-17 00:26:58 1671236818 91.0000 2022-12-17 00:25:58 1671236758 91.2000 2022-12-17 00:24:59 1671236699 91.1000 2022-12-17 00:23:58 1671236638 90.8000 2022-12-17 00:22:58 1671236578 90.8000 2022-12-17 00:21:58 1671236518 90.6000 2022-12-17 00:20:58 1671236458 90.5000 2022-12-17 00:19:59 1671236399 90.8000 2022-12-17 00:18:58 1671236338 90.7000 2022-12-17 00:17:58 1671236278 90.8000 2022-12-17 00:16:58 1671236218 90.9000 2022-12-17 00:15:58 1671236158 90.9000 2022-12-17 00:14:59 1671236099 90.9000 2022-12-17 00:13:58 1671236038 90.9000 2022-12-17 00:12:58 1671235978 90.9000 2022-12-17 00:11:58 1671235918 91.1000 2022-12-17 00:10:58 1671235858 91.2000 2022-12-17 00:09:59 1671235799 91.0000 2022-12-17 00:08:58 1671235738 91.0000 2022-12-17 00:07:58 1671235678 91.1000 2022-12-17 00:06:58 1671235618 91.1000 2022-12-17 00:05:59 1671235559 91.2000 2022-12-17 00:04:58 1671235498 91.3000 2022-12-17 00:03:58 1671235438 91.3000 2022-12-17 00:02:58 1671235378 91.6000 2022-12-17 00:01:58 1671235318 91.6000 2022-12-17 00:00:59 1671235259 91.2000