#Date Unixtime Value #------------------------------------------------- 2022-12-16 23:59:58 1671235198 91.2000 2022-12-16 23:58:58 1671235138 91.1000 2022-12-16 23:57:58 1671235078 91.1000 2022-12-16 23:56:58 1671235018 91.1000 2022-12-16 23:55:59 1671234959 91.1000 2022-12-16 23:54:58 1671234898 91.0000 2022-12-16 23:53:58 1671234838 90.9000 2022-12-16 23:52:58 1671234778 91.2000 2022-12-16 23:51:58 1671234718 91.6000 2022-12-16 23:50:59 1671234659 91.8000 2022-12-16 23:49:58 1671234598 91.6000 2022-12-16 23:48:58 1671234538 91.0000 2022-12-16 23:47:58 1671234478 90.8000 2022-12-16 23:46:59 1671234419 90.6000 2022-12-16 23:45:58 1671234358 90.5000 2022-12-16 23:44:58 1671234298 90.4000 2022-12-16 23:43:58 1671234238 90.4000 2022-12-16 23:42:58 1671234178 90.3000 2022-12-16 23:41:59 1671234119 90.4000 2022-12-16 23:40:58 1671234058 90.4000 2022-12-16 23:39:58 1671233998 90.1000 2022-12-16 23:38:58 1671233938 90.0000 2022-12-16 23:37:58 1671233878 89.8000 2022-12-16 23:36:59 1671233819 89.9000 2022-12-16 23:35:58 1671233758 90.1000 2022-12-16 23:34:58 1671233698 90.2000 2022-12-16 23:33:58 1671233638 90.4000 2022-12-16 23:32:58 1671233578 90.3000 2022-12-16 23:31:59 1671233519 90.1000 2022-12-16 23:30:58 1671233458 90.1000 2022-12-16 23:29:58 1671233398 90.1000 2022-12-16 23:28:58 1671233338 90.0000 2022-12-16 23:27:59 1671233279 90.0000 2022-12-16 23:26:58 1671233218 90.0000 2022-12-16 23:25:58 1671233158 90.0000 2022-12-16 23:24:58 1671233098 89.8000 2022-12-16 23:23:58 1671233038 89.9000 2022-12-16 23:22:59 1671232979 90.0000 2022-12-16 23:21:58 1671232918 90.2000 2022-12-16 23:20:58 1671232858 90.1000 2022-12-16 23:19:58 1671232798 90.0000 2022-12-16 23:18:58 1671232738 89.8000 2022-12-16 23:17:59 1671232679 89.9000 2022-12-16 23:16:58 1671232618 89.6000 2022-12-16 23:15:58 1671232558 89.6000 2022-12-16 23:14:58 1671232498 89.6000 2022-12-16 23:13:59 1671232439 89.4000 2022-12-16 23:12:58 1671232378 89.7000 2022-12-16 23:11:58 1671232318 89.7000 2022-12-16 23:10:58 1671232258 89.6000 2022-12-16 23:09:58 1671232198 89.8000 2022-12-16 23:08:59 1671232139 89.6000 2022-12-16 23:07:58 1671232078 89.8000 2022-12-16 23:06:58 1671232018 89.9000 2022-12-16 23:05:58 1671231958 89.9000 2022-12-16 23:04:58 1671231898 89.7000 2022-12-16 23:03:59 1671231839 89.9000 2022-12-16 23:02:58 1671231778 89.9000 2022-12-16 23:01:58 1671231718 90.0000 2022-12-16 23:00:58 1671231658 89.9000 2022-12-16 22:59:58 1671231598 89.8000 2022-12-16 22:58:59 1671231539 89.9000 2022-12-16 22:57:58 1671231478 89.9000 2022-12-16 22:56:58 1671231418 89.8000 2022-12-16 22:55:58 1671231358 89.9000 2022-12-16 22:54:58 1671231298 90.0000 2022-12-16 22:53:59 1671231239 90.0000 2022-12-16 22:52:58 1671231178 90.0000 2022-12-16 22:51:58 1671231118 89.8000 2022-12-16 22:50:58 1671231058 90.0000 2022-12-16 22:49:58 1671230998 89.9000 2022-12-16 22:48:59 1671230939 89.9000 2022-12-16 22:47:58 1671230878 89.8000 2022-12-16 22:46:58 1671230818 89.9000 2022-12-16 22:45:58 1671230758 89.8000 2022-12-16 22:44:59 1671230699 89.9000 2022-12-16 22:43:58 1671230638 89.9000 2022-12-16 22:42:58 1671230578 89.9000 2022-12-16 22:41:58 1671230518 90.1000 2022-12-16 22:40:58 1671230458 90.3000 2022-12-16 22:39:59 1671230399 90.7000 2022-12-16 22:38:58 1671230338 90.9000 2022-12-16 22:37:58 1671230278 91.1000 2022-12-16 22:36:58 1671230218 90.8000 2022-12-16 22:35:58 1671230158 90.6000 2022-12-16 22:34:59 1671230099 90.7000 2022-12-16 22:33:58 1671230038 91.0000 2022-12-16 22:32:58 1671229978 91.6000 2022-12-16 22:31:58 1671229918 92.2000 2022-12-16 22:30:59 1671229859 92.2000 2022-12-16 22:29:58 1671229798 92.2000 2022-12-16 22:28:58 1671229738 92.5000 2022-12-16 22:27:58 1671229678 92.7000 2022-12-16 22:26:58 1671229618 92.6000 2022-12-16 22:25:59 1671229559 91.9000 2022-12-16 22:24:58 1671229498 91.7000 2022-12-16 22:23:58 1671229438 91.7000 2022-12-16 22:22:58 1671229378 91.6000 2022-12-16 22:21:58 1671229318 91.5000 2022-12-16 22:20:59 1671229259 91.5000 2022-12-16 22:19:58 1671229198 91.4000 2022-12-16 22:18:58 1671229138 91.4000 2022-12-16 22:17:58 1671229078 91.0000 2022-12-16 22:16:58 1671229018 90.6000 2022-12-16 22:15:59 1671228959 90.6000 2022-12-16 22:14:58 1671228898 90.3000 2022-12-16 22:13:58 1671228838 90.3000 2022-12-16 22:12:58 1671228778 90.4000 2022-12-16 22:11:59 1671228719 90.3000 2022-12-16 22:10:58 1671228658 90.2000 2022-12-16 22:09:58 1671228598 90.3000 2022-12-16 22:08:58 1671228538 90.2000 2022-12-16 22:07:58 1671228478 90.3000 2022-12-16 22:06:59 1671228419 90.2000 2022-12-16 22:05:58 1671228358 90.1000 2022-12-16 22:04:58 1671228298 90.2000 2022-12-16 22:03:58 1671228238 90.2000 2022-12-16 22:02:58 1671228178 90.0000 2022-12-16 22:01:59 1671228119 89.9000 2022-12-16 22:00:58 1671228058 89.7000 2022-12-16 21:59:58 1671227998 89.5000 2022-12-16 21:58:58 1671227938 89.5000 2022-12-16 21:57:59 1671227879 89.2000 2022-12-16 21:56:58 1671227818 89.3000 2022-12-16 21:55:58 1671227758 89.3000 2022-12-16 21:54:58 1671227698 89.2000 2022-12-16 21:53:58 1671227638 89.3000 2022-12-16 21:52:59 1671227579 89.5000 2022-12-16 21:51:58 1671227518 89.5000 2022-12-16 21:50:58 1671227458 89.6000 2022-12-16 21:49:58 1671227398 89.5000 2022-12-16 21:48:58 1671227338 89.6000 2022-12-16 21:47:59 1671227279 89.8000 2022-12-16 21:46:58 1671227218 89.7000 2022-12-16 21:45:58 1671227158 89.6000 2022-12-16 21:44:58 1671227098 89.6000 2022-12-16 21:43:59 1671227039 89.7000 2022-12-16 21:42:58 1671226978 89.6000 2022-12-16 21:41:58 1671226918 89.8000 2022-12-16 21:40:58 1671226858 89.8000 2022-12-16 21:39:58 1671226798 89.9000 2022-12-16 21:38:59 1671226739 89.9000 2022-12-16 21:37:58 1671226678 89.7000 2022-12-16 21:36:58 1671226618 89.5000 2022-12-16 21:35:58 1671226558 89.4000 2022-12-16 21:34:58 1671226498 89.5000 2022-12-16 21:33:59 1671226439 89.3000 2022-12-16 21:32:58 1671226378 89.4000 2022-12-16 21:31:58 1671226318 89.6000 2022-12-16 21:30:58 1671226258 89.5000 2022-12-16 21:29:58 1671226198 89.4000 2022-12-16 21:28:59 1671226139 89.5000 2022-12-16 21:27:58 1671226078 89.3000 2022-12-16 21:26:58 1671226018 89.7000 2022-12-16 21:25:58 1671225958 89.7000 2022-12-16 21:24:59 1671225899 89.8000 2022-12-16 21:23:58 1671225838 89.7000 2022-12-16 21:22:58 1671225778 89.8000 2022-12-16 21:21:58 1671225718 89.6000 2022-12-16 21:20:58 1671225658 89.6000 2022-12-16 21:19:59 1671225599 89.7000 2022-12-16 21:18:58 1671225538 89.7000 2022-12-16 21:17:58 1671225478 89.7000 2022-12-16 21:16:58 1671225418 89.6000 2022-12-16 21:15:58 1671225358 89.9000 2022-12-16 21:14:59 1671225299 89.9000 2022-12-16 21:13:58 1671225238 90.0000 2022-12-16 21:12:58 1671225178 89.9000 2022-12-16 21:11:58 1671225118 90.0000 2022-12-16 21:10:59 1671225059 90.1000 2022-12-16 21:09:58 1671224998 90.0000 2022-12-16 21:08:58 1671224938 90.0000 2022-12-16 21:07:58 1671224878 90.2000 2022-12-16 21:06:58 1671224818 90.1000 2022-12-16 21:05:59 1671224759 90.4000 2022-12-16 21:04:58 1671224698 90.4000 2022-12-16 21:03:58 1671224638 90.2000 2022-12-16 21:02:58 1671224578 90.2000 2022-12-16 21:01:58 1671224518 90.0000 2022-12-16 21:00:59 1671224459 90.1000 2022-12-16 20:59:58 1671224398 90.1000 2022-12-16 20:58:58 1671224338 90.2000 2022-12-16 20:57:58 1671224278 90.4000 2022-12-16 20:56:59 1671224219 90.4000 2022-12-16 20:55:58 1671224158 90.5000 2022-12-16 20:54:58 1671224098 90.5000 2022-12-16 20:53:58 1671224038 90.3000 2022-12-16 20:52:58 1671223978 90.3000 2022-12-16 20:51:59 1671223919 90.3000 2022-12-16 20:50:58 1671223858 90.3000 2022-12-16 20:49:58 1671223798 90.5000 2022-12-16 20:48:58 1671223738 90.4000 2022-12-16 20:47:58 1671223678 90.4000 2022-12-16 20:46:59 1671223619 90.5000 2022-12-16 20:45:58 1671223558 90.3000 2022-12-16 20:44:58 1671223498 90.4000 2022-12-16 20:43:58 1671223438 90.4000 2022-12-16 20:42:59 1671223379 90.4000 2022-12-16 20:41:58 1671223318 90.3000 2022-12-16 20:40:58 1671223258 90.2000 2022-12-16 20:39:58 1671223198 90.0000 2022-12-16 20:38:58 1671223138 90.0000 2022-12-16 20:37:59 1671223079 89.8000 2022-12-16 20:36:58 1671223018 89.8000 2022-12-16 20:35:58 1671222958 89.7000 2022-12-16 20:34:58 1671222898 89.6000 2022-12-16 20:33:58 1671222838 89.9000 2022-12-16 20:32:59 1671222779 89.8000 2022-12-16 20:31:58 1671222718 89.9000 2022-12-16 20:30:58 1671222658 89.8000 2022-12-16 20:29:58 1671222598 89.7000 2022-12-16 20:28:58 1671222538 89.7000 2022-12-16 20:27:59 1671222479 89.7000 2022-12-16 20:26:58 1671222418 89.8000 2022-12-16 20:25:58 1671222358 89.7000 2022-12-16 20:24:58 1671222298 89.7000 2022-12-16 20:23:59 1671222239 89.7000 2022-12-16 20:22:58 1671222178 89.6000 2022-12-16 20:21:58 1671222118 89.6000 2022-12-16 20:20:58 1671222058 89.6000 2022-12-16 20:19:58 1671221998 89.4000 2022-12-16 20:18:59 1671221939 89.4000 2022-12-16 20:17:58 1671221878 89.4000 2022-12-16 20:16:58 1671221818 89.2000 2022-12-16 20:15:58 1671221758 89.3000 2022-12-16 20:14:58 1671221698 89.2000 2022-12-16 20:13:59 1671221639 89.1000 2022-12-16 20:12:58 1671221578 89.3000 2022-12-16 20:11:58 1671221518 89.2000 2022-12-16 20:10:58 1671221458 89.2000 2022-12-16 20:09:59 1671221399 89.2000 2022-12-16 20:08:58 1671221338 89.1000 2022-12-16 20:07:58 1671221278 89.4000 2022-12-16 20:06:58 1671221218 89.5000 2022-12-16 20:05:58 1671221158 89.7000 2022-12-16 20:04:59 1671221099 89.5000 2022-12-16 20:03:58 1671221038 89.6000 2022-12-16 20:02:58 1671220978 89.7000 2022-12-16 20:01:58 1671220918 89.8000 2022-12-16 20:00:58 1671220858 89.4000 2022-12-16 19:59:59 1671220799 89.6000 2022-12-16 19:58:58 1671220738 89.5000 2022-12-16 19:57:58 1671220678 89.6000 2022-12-16 19:56:58 1671220618 89.5000 2022-12-16 19:55:59 1671220559 89.4000 2022-12-16 19:54:58 1671220498 89.4000 2022-12-16 19:53:58 1671220438 89.5000 2022-12-16 19:52:58 1671220378 89.3000 2022-12-16 19:51:58 1671220318 89.4000 2022-12-16 19:50:59 1671220259 89.4000 2022-12-16 19:49:58 1671220198 89.2000 2022-12-16 19:48:58 1671220138 89.2000 2022-12-16 19:47:58 1671220078 89.2000 2022-12-16 19:46:58 1671220018 89.5000 2022-12-16 19:45:59 1671219959 89.3000 2022-12-16 19:44:58 1671219898 89.3000 2022-12-16 19:43:58 1671219838 89.6000 2022-12-16 19:42:58 1671219778 89.3000 2022-12-16 19:41:59 1671219719 89.3000 2022-12-16 19:40:58 1671219658 89.4000 2022-12-16 19:39:58 1671219598 89.6000 2022-12-16 19:38:58 1671219538 89.6000 2022-12-16 19:37:58 1671219478 89.5000 2022-12-16 19:36:59 1671219419 89.5000 2022-12-16 19:35:58 1671219358 89.5000 2022-12-16 19:34:58 1671219298 89.6000 2022-12-16 19:33:58 1671219238 89.6000 2022-12-16 19:32:58 1671219178 89.6000 2022-12-16 19:31:59 1671219119 89.7000 2022-12-16 19:30:58 1671219058 89.9000 2022-12-16 19:29:58 1671218998 89.7000 2022-12-16 19:28:58 1671218938 89.6000 2022-12-16 19:27:59 1671218879 89.7000 2022-12-16 19:26:58 1671218818 89.7000 2022-12-16 19:25:58 1671218758 89.6000 2022-12-16 19:24:58 1671218698 89.6000 2022-12-16 19:23:58 1671218638 89.7000 2022-12-16 19:22:59 1671218579 89.7000 2022-12-16 19:21:58 1671218518 89.7000 2022-12-16 19:20:58 1671218458 89.7000 2022-12-16 19:19:58 1671218398 89.7000 2022-12-16 19:18:58 1671218338 89.5000 2022-12-16 19:17:59 1671218279 89.8000 2022-12-16 19:16:58 1671218218 89.5000 2022-12-16 19:15:58 1671218158 89.6000 2022-12-16 19:14:58 1671218098 89.7000 2022-12-16 19:13:59 1671218039 89.6000 2022-12-16 19:12:58 1671217978 89.6000 2022-12-16 19:11:58 1671217918 89.5000 2022-12-16 19:10:58 1671217858 89.6000 2022-12-16 19:09:58 1671217798 89.5000 2022-12-16 19:08:59 1671217739 89.7000 2022-12-16 19:07:58 1671217678 89.8000 2022-12-16 19:06:58 1671217618 89.7000 2022-12-16 19:05:58 1671217558 89.7000 2022-12-16 19:04:58 1671217498 89.6000 2022-12-16 19:03:59 1671217439 89.8000 2022-12-16 19:02:58 1671217378 89.7000 2022-12-16 19:01:58 1671217318 89.7000 2022-12-16 19:00:58 1671217258 89.9000 2022-12-16 18:59:58 1671217198 89.9000 2022-12-16 18:58:59 1671217139 89.7000 2022-12-16 18:57:58 1671217078 89.9000 2022-12-16 18:56:58 1671217018 89.7000 2022-12-16 18:55:58 1671216958 89.4000 2022-12-16 18:54:59 1671216899 89.6000 2022-12-16 18:53:58 1671216838 89.6000 2022-12-16 18:52:58 1671216778 89.7000 2022-12-16 18:51:58 1671216718 89.7000 2022-12-16 18:50:58 1671216658 89.5000 2022-12-16 18:49:59 1671216599 89.5000 2022-12-16 18:48:58 1671216538 89.4000 2022-12-16 18:47:58 1671216478 89.4000 2022-12-16 18:46:58 1671216418 89.3000 2022-12-16 18:45:58 1671216358 89.2000 2022-12-16 18:44:59 1671216299 89.5000 2022-12-16 18:43:58 1671216238 89.5000 2022-12-16 18:42:58 1671216178 89.9000 2022-12-16 18:41:58 1671216118 89.9000 2022-12-16 18:40:58 1671216058 89.7000 2022-12-16 18:39:59 1671215999 89.7000 2022-12-16 18:38:58 1671215938 89.7000 2022-12-16 18:37:58 1671215878 89.5000 2022-12-16 18:36:58 1671215818 89.6000 2022-12-16 18:35:58 1671215758 89.6000 2022-12-16 18:34:59 1671215699 89.8000 2022-12-16 18:33:58 1671215638 89.9000 2022-12-16 18:32:58 1671215578 89.6000 2022-12-16 18:31:58 1671215518 89.8000 2022-12-16 18:30:59 1671215459 89.8000 2022-12-16 18:29:58 1671215398 89.9000 2022-12-16 18:28:58 1671215338 89.7000 2022-12-16 18:27:58 1671215278 89.8000 2022-12-16 18:26:58 1671215218 89.9000 2022-12-16 18:25:59 1671215159 90.1000 2022-12-16 18:24:58 1671215098 90.0000 2022-12-16 18:23:58 1671215038 89.9000 2022-12-16 18:22:58 1671214978 89.9000 2022-12-16 18:21:58 1671214918 89.9000 2022-12-16 18:20:59 1671214859 90.0000 2022-12-16 18:19:58 1671214798 90.0000 2022-12-16 18:18:58 1671214738 90.0000 2022-12-16 18:17:58 1671214678 89.9000 2022-12-16 18:16:59 1671214619 90.0000 2022-12-16 18:15:58 1671214558 90.0000 2022-12-16 18:14:58 1671214498 90.0000 2022-12-16 18:13:58 1671214438 90.1000 2022-12-16 18:12:58 1671214378 90.2000 2022-12-16 18:11:59 1671214319 90.3000 2022-12-16 18:10:58 1671214258 89.9000 2022-12-16 18:09:58 1671214198 90.0000 2022-12-16 18:08:58 1671214138 90.0000 2022-12-16 18:07:58 1671214078 90.0000 2022-12-16 18:06:59 1671214019 90.0000 2022-12-16 18:05:58 1671213958 90.0000 2022-12-16 18:04:58 1671213898 89.7000 2022-12-16 18:03:58 1671213838 89.7000 2022-12-16 18:02:58 1671213778 89.7000 2022-12-16 18:01:59 1671213719 89.5000 2022-12-16 18:00:58 1671213658 89.8000 2022-12-16 17:59:58 1671213598 89.9000 2022-12-16 17:58:58 1671213538 89.7000 2022-12-16 17:57:59 1671213479 89.8000 2022-12-16 17:56:58 1671213418 89.7000 2022-12-16 17:55:58 1671213358 89.8000 2022-12-16 17:54:58 1671213298 89.7000 2022-12-16 17:53:58 1671213238 89.8000 2022-12-16 17:52:59 1671213179 89.9000 2022-12-16 17:51:58 1671213118 89.8000 2022-12-16 17:50:58 1671213058 89.7000 2022-12-16 17:49:58 1671212998 89.6000 2022-12-16 17:48:58 1671212938 89.6000 2022-12-16 17:47:59 1671212879 89.6000 2022-12-16 17:46:58 1671212818 89.6000 2022-12-16 17:45:58 1671212758 89.7000 2022-12-16 17:44:58 1671212698 89.5000 2022-12-16 17:43:59 1671212639 89.6000 2022-12-16 17:42:58 1671212578 89.6000 2022-12-16 17:41:58 1671212518 89.7000 2022-12-16 17:40:58 1671212458 89.3000 2022-12-16 17:39:58 1671212398 89.6000 2022-12-16 17:38:59 1671212339 89.4000 2022-12-16 17:37:58 1671212278 89.5000 2022-12-16 17:36:58 1671212218 89.5000 2022-12-16 17:35:58 1671212158 89.4000 2022-12-16 17:34:58 1671212098 89.5000 2022-12-16 17:33:59 1671212039 89.6000 2022-12-16 17:32:58 1671211978 89.5000 2022-12-16 17:31:58 1671211918 89.5000 2022-12-16 17:30:58 1671211858 89.5000 2022-12-16 17:29:59 1671211799 89.3000 2022-12-16 17:28:58 1671211738 89.5000 2022-12-16 17:27:58 1671211678 89.3000 2022-12-16 17:26:58 1671211618 89.3000 2022-12-16 17:25:58 1671211558 89.1000 2022-12-16 17:24:59 1671211499 89.2000 2022-12-16 17:23:58 1671211438 89.2000 2022-12-16 17:22:58 1671211378 89.2000 2022-12-16 17:21:58 1671211318 89.2000 2022-12-16 17:20:58 1671211258 89.2000 2022-12-16 17:19:59 1671211199 89.1000 2022-12-16 17:18:58 1671211138 89.1000 2022-12-16 17:17:58 1671211078 89.2000 2022-12-16 17:16:58 1671211018 89.2000 2022-12-16 17:15:59 1671210959 89.1000 2022-12-16 17:14:58 1671210898 89.1000 2022-12-16 17:13:58 1671210838 88.9000 2022-12-16 17:12:58 1671210778 89.1000 2022-12-16 17:11:58 1671210718 89.1000 2022-12-16 17:10:59 1671210659 89.1000 2022-12-16 17:09:58 1671210598 89.0000 2022-12-16 17:08:58 1671210538 89.0000 2022-12-16 17:07:58 1671210478 88.9000 2022-12-16 17:06:58 1671210418 88.9000 2022-12-16 17:05:59 1671210359 88.8000 2022-12-16 17:04:58 1671210298 88.9000 2022-12-16 17:03:58 1671210238 88.9000 2022-12-16 17:02:58 1671210178 89.0000 2022-12-16 17:01:58 1671210118 88.8000 2022-12-16 17:00:59 1671210059 88.8000 2022-12-16 16:59:58 1671209998 88.8000 2022-12-16 16:58:58 1671209938 88.9000 2022-12-16 16:57:58 1671209878 88.7000 2022-12-16 16:56:59 1671209819 88.7000 2022-12-16 16:55:58 1671209758 88.8000 2022-12-16 16:54:58 1671209698 88.6000 2022-12-16 16:53:58 1671209638 88.5000 2022-12-16 16:52:58 1671209578 88.5000 2022-12-16 16:51:59 1671209519 88.6000 2022-12-16 16:50:58 1671209458 88.6000 2022-12-16 16:49:58 1671209398 88.6000 2022-12-16 16:48:58 1671209338 88.7000 2022-12-16 16:47:58 1671209278 88.5000 2022-12-16 16:46:59 1671209219 88.6000 2022-12-16 16:45:58 1671209158 88.5000 2022-12-16 16:44:58 1671209098 88.3000 2022-12-16 16:43:58 1671209038 88.5000 2022-12-16 16:42:58 1671208978 88.4000 2022-12-16 16:41:59 1671208919 88.4000 2022-12-16 16:40:58 1671208858 88.5000 2022-12-16 16:39:58 1671208798 88.5000 2022-12-16 16:38:58 1671208738 88.3000 2022-12-16 16:37:59 1671208679 88.6000 2022-12-16 16:36:58 1671208618 88.5000 2022-12-16 16:35:58 1671208558 88.7000 2022-12-16 16:34:58 1671208498 88.6000 2022-12-16 16:33:58 1671208438 88.5000 2022-12-16 16:32:59 1671208379 88.5000 2022-12-16 16:31:58 1671208318 88.5000 2022-12-16 16:30:58 1671208258 88.4000 2022-12-16 16:29:58 1671208198 88.4000 2022-12-16 16:28:58 1671208138 88.4000 2022-12-16 16:27:59 1671208079 88.3000 2022-12-16 16:26:58 1671208018 88.5000 2022-12-16 16:25:58 1671207958 88.4000 2022-12-16 16:24:58 1671207898 88.5000 2022-12-16 16:23:58 1671207838 88.4000 2022-12-16 16:22:59 1671207779 88.5000 2022-12-16 16:21:58 1671207718 88.5000 2022-12-16 16:20:58 1671207658 88.5000 2022-12-16 16:19:58 1671207598 88.4000 2022-12-16 16:18:59 1671207539 88.5000 2022-12-16 16:17:58 1671207478 88.3000 2022-12-16 16:16:58 1671207418 88.3000 2022-12-16 16:15:58 1671207358 88.4000 2022-12-16 16:14:58 1671207298 88.3000 2022-12-16 16:13:59 1671207239 88.3000 2022-12-16 16:12:58 1671207178 88.3000 2022-12-16 16:11:58 1671207118 88.3000 2022-12-16 16:10:58 1671207058 88.3000 2022-12-16 16:09:58 1671206998 88.0000 2022-12-16 16:08:59 1671206939 88.3000 2022-12-16 16:07:58 1671206878 88.4000 2022-12-16 16:06:58 1671206818 88.2000 2022-12-16 16:05:58 1671206758 88.3000 2022-12-16 16:04:58 1671206698 88.3000 2022-12-16 16:03:59 1671206639 88.3000 2022-12-16 16:02:58 1671206578 88.3000 2022-12-16 16:01:58 1671206518 88.5000 2022-12-16 16:00:58 1671206458 88.4000 2022-12-16 15:59:59 1671206399 88.4000 2022-12-16 15:58:58 1671206338 88.5000 2022-12-16 15:57:58 1671206278 88.7000 2022-12-16 15:56:58 1671206218 88.6000 2022-12-16 15:55:58 1671206158 88.6000 2022-12-16 15:54:59 1671206099 88.6000 2022-12-16 15:53:58 1671206038 88.7000 2022-12-16 15:52:58 1671205978 88.7000 2022-12-16 15:51:58 1671205918 88.7000 2022-12-16 15:50:58 1671205858 88.7000 2022-12-16 15:49:59 1671205799 88.8000 2022-12-16 15:48:58 1671205738 88.7000 2022-12-16 15:47:58 1671205678 88.9000 2022-12-16 15:46:58 1671205618 88.8000 2022-12-16 15:45:59 1671205559 88.9000 2022-12-16 15:44:58 1671205498 88.9000 2022-12-16 15:43:58 1671205438 88.9000 2022-12-16 15:42:58 1671205378 88.7000 2022-12-16 15:41:58 1671205318 88.7000 2022-12-16 15:40:59 1671205259 88.8000 2022-12-16 15:39:58 1671205198 88.6000 2022-12-16 15:38:58 1671205138 88.7000 2022-12-16 15:37:58 1671205078 88.8000 2022-12-16 15:36:58 1671205018 88.6000 2022-12-16 15:35:59 1671204959 88.7000 2022-12-16 15:34:58 1671204898 88.6000 2022-12-16 15:33:58 1671204838 88.6000 2022-12-16 15:32:58 1671204778 88.7000 2022-12-16 15:31:59 1671204719 88.5000 2022-12-16 15:30:58 1671204658 88.6000 2022-12-16 15:29:58 1671204598 88.5000 2022-12-16 15:28:58 1671204538 88.3000 2022-12-16 15:27:58 1671204478 88.3000 2022-12-16 15:26:59 1671204419 88.1000 2022-12-16 15:25:58 1671204358 88.1000 2022-12-16 15:24:58 1671204298 87.9000 2022-12-16 15:23:58 1671204238 88.0000 2022-12-16 15:22:58 1671204178 88.0000 2022-12-16 15:21:59 1671204119 88.0000 2022-12-16 15:20:58 1671204058 87.9000 2022-12-16 15:19:58 1671203998 87.8000 2022-12-16 15:18:58 1671203938 87.6000 2022-12-16 15:17:59 1671203879 87.8000 2022-12-16 15:16:58 1671203818 87.6000 2022-12-16 15:15:58 1671203758 87.5000 2022-12-16 15:14:58 1671203698 87.5000 2022-12-16 15:13:58 1671203638 87.4000 2022-12-16 15:12:59 1671203579 87.4000 2022-12-16 15:11:58 1671203518 87.3000 2022-12-16 15:10:58 1671203458 87.2000 2022-12-16 15:09:58 1671203398 87.2000 2022-12-16 15:08:58 1671203338 87.0000 2022-12-16 15:07:59 1671203279 87.0000 2022-12-16 15:06:58 1671203218 86.7000 2022-12-16 15:05:58 1671203158 87.0000 2022-12-16 15:04:58 1671203098 86.9000 2022-12-16 15:03:58 1671203038 86.8000 2022-12-16 15:02:59 1671202979 87.0000 2022-12-16 15:01:58 1671202918 86.7000 2022-12-16 15:00:58 1671202858 86.9000 2022-12-16 14:59:58 1671202798 86.9000 2022-12-16 14:58:58 1671202738 86.6000 2022-12-16 14:57:59 1671202679 86.6000 2022-12-16 14:56:58 1671202618 86.6000 2022-12-16 14:55:58 1671202558 86.6000 2022-12-16 14:54:58 1671202498 86.6000 2022-12-16 14:53:59 1671202439 86.4000 2022-12-16 14:52:58 1671202378 86.0000 2022-12-16 14:51:58 1671202318 85.8000 2022-12-16 14:50:58 1671202258 85.9000 2022-12-16 14:49:58 1671202198 85.7000 2022-12-16 14:48:59 1671202139 85.6000 2022-12-16 14:47:58 1671202078 85.8000 2022-12-16 14:46:58 1671202018 86.0000 2022-12-16 14:45:58 1671201958 85.9000 2022-12-16 14:44:59 1671201899 86.0000 2022-12-16 14:43:58 1671201838 86.0000 2022-12-16 14:42:58 1671201778 86.3000 2022-12-16 14:41:58 1671201718 86.1000 2022-12-16 14:40:58 1671201658 85.7000 2022-12-16 14:39:59 1671201599 85.7000 2022-12-16 14:38:58 1671201538 85.9000 2022-12-16 14:37:58 1671201478 85.9000 2022-12-16 14:36:58 1671201418 85.2000 2022-12-16 14:35:58 1671201358 85.2000 2022-12-16 14:34:59 1671201299 85.2000 2022-12-16 14:33:58 1671201238 85.1000 2022-12-16 14:32:58 1671201178 85.2000 2022-12-16 14:31:58 1671201118 86.0000 2022-12-16 14:30:58 1671201058 85.6000 2022-12-16 14:29:59 1671200999 85.7000 2022-12-16 14:28:58 1671200938 85.1000 2022-12-16 14:27:58 1671200878 85.1000 2022-12-16 14:26:58 1671200818 85.1000 2022-12-16 14:25:59 1671200759 85.7000 2022-12-16 14:24:58 1671200698 85.7000 2022-12-16 14:23:58 1671200638 85.5000 2022-12-16 14:22:58 1671200578 85.2000 2022-12-16 14:21:58 1671200518 84.9000 2022-12-16 14:20:59 1671200459 84.7000 2022-12-16 14:19:58 1671200398 85.0000 2022-12-16 14:18:58 1671200338 85.1000 2022-12-16 14:17:58 1671200278 85.7000 2022-12-16 14:16:58 1671200218 85.2000 2022-12-16 14:15:59 1671200159 85.2000 2022-12-16 14:14:58 1671200098 85.0000 2022-12-16 14:13:58 1671200038 84.8000 2022-12-16 14:12:58 1671199978 85.0000 2022-12-16 14:11:58 1671199918 85.1000 2022-12-16 14:10:59 1671199859 85.3000 2022-12-16 14:09:58 1671199798 85.0000 2022-12-16 14:08:58 1671199738 85.5000 2022-12-16 14:07:58 1671199678 85.5000 2022-12-16 14:06:59 1671199619 85.1000 2022-12-16 14:05:58 1671199558 85.4000 2022-12-16 14:04:58 1671199498 85.1000 2022-12-16 14:03:58 1671199438 85.9000 2022-12-16 14:02:58 1671199378 86.2000 2022-12-16 14:01:59 1671199319 86.4000 2022-12-16 14:00:58 1671199258 86.6000 2022-12-16 13:59:58 1671199198 85.8000 2022-12-16 13:58:58 1671199138 86.5000 2022-12-16 13:57:58 1671199078 86.5000 2022-12-16 13:56:59 1671199019 86.5000 2022-12-16 13:55:58 1671198958 86.5000 2022-12-16 13:54:58 1671198898 86.5000 2022-12-16 13:53:58 1671198838 86.7000 2022-12-16 13:52:59 1671198779 87.0000 2022-12-16 13:51:58 1671198718 87.1000 2022-12-16 13:50:58 1671198658 86.6000 2022-12-16 13:49:58 1671198598 86.3000 2022-12-16 13:48:58 1671198538 86.1000 2022-12-16 13:47:59 1671198479 86.8000 2022-12-16 13:46:58 1671198418 87.0000 2022-12-16 13:45:58 1671198358 87.0000 2022-12-16 13:44:58 1671198298 86.9000 2022-12-16 13:43:58 1671198238 87.2000 2022-12-16 13:42:59 1671198179 86.6000 2022-12-16 13:41:58 1671198118 86.3000 2022-12-16 13:40:58 1671198058 86.5000 2022-12-16 13:39:58 1671197998 86.4000 2022-12-16 13:38:59 1671197939 87.0000 2022-12-16 13:37:58 1671197878 87.2000 2022-12-16 13:36:58 1671197818 87.2000 2022-12-16 13:35:58 1671197758 87.2000 2022-12-16 13:34:58 1671197698 87.5000 2022-12-16 13:33:59 1671197639 87.5000 2022-12-16 13:32:58 1671197578 88.3000 2022-12-16 13:31:58 1671197518 88.6000 2022-12-16 13:30:58 1671197458 88.1000 2022-12-16 13:29:58 1671197398 87.9000 2022-12-16 13:28:59 1671197339 87.9000 2022-12-16 13:27:58 1671197278 87.5000 2022-12-16 13:26:58 1671197218 87.3000 2022-12-16 13:25:58 1671197158 87.4000 2022-12-16 13:24:58 1671197098 87.4000 2022-12-16 13:23:59 1671197039 87.1000 2022-12-16 13:22:58 1671196978 87.6000 2022-12-16 13:21:58 1671196918 87.3000 2022-12-16 13:20:58 1671196858 87.4000 2022-12-16 13:19:58 1671196798 88.1000 2022-12-16 13:18:59 1671196739 88.3000 2022-12-16 13:17:58 1671196678 88.3000 2022-12-16 13:16:58 1671196618 88.7000 2022-12-16 13:15:58 1671196558 88.8000 2022-12-16 13:14:59 1671196499 88.7000 2022-12-16 13:13:58 1671196438 88.8000 2022-12-16 13:12:58 1671196378 88.8000 2022-12-16 13:11:58 1671196318 89.0000 2022-12-16 13:10:58 1671196258 89.0000 2022-12-16 13:09:59 1671196199 88.9000 2022-12-16 13:08:58 1671196138 88.9000 2022-12-16 13:07:58 1671196078 88.5000 2022-12-16 13:06:58 1671196018 88.3000 2022-12-16 13:05:58 1671195958 88.4000 2022-12-16 13:04:59 1671195899 88.3000 2022-12-16 13:03:58 1671195838 88.3000 2022-12-16 13:02:58 1671195778 87.9000 2022-12-16 13:01:58 1671195718 87.8000 2022-12-16 13:00:58 1671195658 87.8000 2022-12-16 12:59:59 1671195599 87.5000 2022-12-16 12:58:58 1671195538 87.3000 2022-12-16 12:57:58 1671195478 87.2000 2022-12-16 12:56:58 1671195418 86.9000 2022-12-16 12:55:59 1671195359 87.2000 2022-12-16 12:54:58 1671195298 87.5000 2022-12-16 12:53:58 1671195238 87.5000 2022-12-16 12:52:58 1671195178 87.9000 2022-12-16 12:51:58 1671195118 87.7000 2022-12-16 12:50:59 1671195059 87.6000 2022-12-16 12:48:58 1671194938 87.8000 2022-12-16 12:48:58 1671194938 87.8000 2022-12-16 12:47:58 1671194878 87.4000 2022-12-16 12:46:58 1671194818 87.8000 2022-12-16 12:45:59 1671194759 87.5000 2022-12-16 12:44:58 1671194698 87.7000 2022-12-16 12:43:58 1671194638 87.9000 2022-12-16 12:42:58 1671194578 87.9000 2022-12-16 12:41:58 1671194518 87.7000 2022-12-16 12:40:59 1671194459 87.9000 2022-12-16 12:39:58 1671194398 87.7000 2022-12-16 12:38:58 1671194338 87.8000 2022-12-16 12:37:58 1671194278 87.7000 2022-12-16 12:36:58 1671194218 87.6000 2022-12-16 12:35:59 1671194159 87.9000 2022-12-16 12:34:58 1671194098 87.8000 2022-12-16 12:33:58 1671194038 87.4000 2022-12-16 12:32:58 1671193978 87.6000 2022-12-16 12:31:59 1671193919 87.7000 2022-12-16 12:30:58 1671193858 87.6000 2022-12-16 12:29:58 1671193798 87.7000 2022-12-16 12:28:58 1671193738 87.4000 2022-12-16 12:27:58 1671193678 87.5000 2022-12-16 12:26:59 1671193619 87.7000 2022-12-16 12:25:58 1671193558 87.8000 2022-12-16 12:24:58 1671193498 87.5000 2022-12-16 12:23:58 1671193438 87.5000 2022-12-16 12:22:58 1671193378 87.7000 2022-12-16 12:21:59 1671193319 87.8000 2022-12-16 12:20:58 1671193258 87.8000 2022-12-16 12:19:58 1671193198 87.5000 2022-12-16 12:18:58 1671193138 87.2000 2022-12-16 12:17:59 1671193079 87.2000 2022-12-16 12:16:58 1671193018 86.8000 2022-12-16 12:15:58 1671192958 86.7000 2022-12-16 12:14:58 1671192898 86.6000 2022-12-16 12:13:58 1671192838 86.3000 2022-12-16 12:12:59 1671192779 86.5000 2022-12-16 12:11:58 1671192718 86.4000 2022-12-16 12:10:58 1671192658 86.5000 2022-12-16 12:09:58 1671192598 86.4000 2022-12-16 12:08:58 1671192538 86.1000 2022-12-16 12:07:59 1671192479 86.3000 2022-12-16 12:06:58 1671192418 86.4000 2022-12-16 12:05:58 1671192358 86.4000 2022-12-16 12:04:58 1671192298 86.8000 2022-12-16 12:03:58 1671192238 86.6000 2022-12-16 12:02:59 1671192179 86.5000 2022-12-16 12:01:58 1671192118 86.4000 2022-12-16 12:00:58 1671192058 86.2000 2022-12-16 11:59:58 1671191998 86.0000 2022-12-16 11:58:59 1671191939 85.9000 2022-12-16 11:57:58 1671191878 86.3000 2022-12-16 11:56:58 1671191818 86.0000 2022-12-16 11:55:58 1671191758 86.0000 2022-12-16 11:54:58 1671191698 85.8000 2022-12-16 11:53:59 1671191639 85.8000 2022-12-16 11:52:58 1671191578 85.9000 2022-12-16 11:51:58 1671191518 85.9000 2022-12-16 11:50:58 1671191458 85.8000 2022-12-16 11:49:58 1671191398 85.5000 2022-12-16 11:48:59 1671191339 85.2000 2022-12-16 11:47:58 1671191278 85.6000 2022-12-16 11:46:58 1671191218 85.5000 2022-12-16 11:45:58 1671191158 85.5000 2022-12-16 11:44:59 1671191099 85.4000 2022-12-16 11:43:58 1671191038 85.5000 2022-12-16 11:42:58 1671190978 85.4000 2022-12-16 11:41:58 1671190918 85.6000 2022-12-16 11:40:58 1671190858 85.4000 2022-12-16 11:39:59 1671190799 85.6000 2022-12-16 11:38:58 1671190738 86.5000 2022-12-16 11:37:58 1671190678 86.3000 2022-12-16 11:36:58 1671190618 86.4000 2022-12-16 11:35:58 1671190558 86.2000 2022-12-16 11:34:59 1671190499 86.2000 2022-12-16 11:33:58 1671190438 85.8000 2022-12-16 11:32:58 1671190378 85.6000 2022-12-16 11:31:58 1671190318 85.2000 2022-12-16 11:30:59 1671190259 84.9000 2022-12-16 11:29:58 1671190198 84.9000 2022-12-16 11:28:58 1671190138 85.9000 2022-12-16 11:27:58 1671190078 86.5000 2022-12-16 11:26:58 1671190018 86.8000 2022-12-16 11:25:59 1671189959 86.9000 2022-12-16 11:24:58 1671189898 87.1000 2022-12-16 11:23:58 1671189838 87.0000 2022-12-16 11:22:58 1671189778 87.2000 2022-12-16 11:21:58 1671189718 87.4000 2022-12-16 11:20:59 1671189659 87.4000 2022-12-16 11:19:58 1671189598 87.0000 2022-12-16 11:18:58 1671189538 87.6000 2022-12-16 11:17:58 1671189478 87.8000 2022-12-16 11:16:58 1671189418 87.9000 2022-12-16 11:15:59 1671189359 88.1000 2022-12-16 11:14:58 1671189298 87.8000 2022-12-16 11:13:58 1671189238 87.8000 2022-12-16 11:12:58 1671189178 87.6000 2022-12-16 11:11:59 1671189119 87.3000 2022-12-16 11:10:58 1671189058 87.1000 2022-12-16 11:09:58 1671188998 87.1000 2022-12-16 11:08:58 1671188938 86.9000 2022-12-16 11:07:58 1671188878 86.6000 2022-12-16 11:06:59 1671188819 86.4000 2022-12-16 11:05:58 1671188758 86.4000 2022-12-16 11:04:58 1671188698 86.2000 2022-12-16 11:03:58 1671188638 86.0000 2022-12-16 11:02:58 1671188578 86.1000 2022-12-16 11:01:59 1671188519 86.4000 2022-12-16 11:00:58 1671188458 86.1000 2022-12-16 10:59:58 1671188398 85.5000 2022-12-16 10:58:58 1671188338 85.6000 2022-12-16 10:57:58 1671188278 85.4000 2022-12-16 10:56:59 1671188219 85.5000 2022-12-16 10:55:58 1671188158 85.7000 2022-12-16 10:54:58 1671188098 86.3000 2022-12-16 10:53:58 1671188038 86.1000 2022-12-16 10:52:59 1671187979 86.1000 2022-12-16 10:51:58 1671187918 86.8000 2022-12-16 10:50:58 1671187858 86.4000 2022-12-16 10:49:58 1671187798 86.2000 2022-12-16 10:48:58 1671187738 85.8000 2022-12-16 10:47:59 1671187679 85.9000 2022-12-16 10:46:58 1671187618 86.0000 2022-12-16 10:45:58 1671187558 85.8000 2022-12-16 10:44:58 1671187498 85.4000 2022-12-16 10:43:58 1671187438 85.4000 2022-12-16 10:42:59 1671187379 85.0000 2022-12-16 10:41:58 1671187318 85.2000 2022-12-16 10:40:58 1671187258 84.8000 2022-12-16 10:39:58 1671187198 84.8000 2022-12-16 10:38:58 1671187138 85.4000 2022-12-16 10:37:59 1671187079 85.5000 2022-12-16 10:36:58 1671187018 85.9000 2022-12-16 10:35:58 1671186958 85.9000 2022-12-16 10:34:58 1671186898 85.9000 2022-12-16 10:33:59 1671186839 85.5000 2022-12-16 10:32:58 1671186778 85.2000 2022-12-16 10:31:58 1671186718 84.7000 2022-12-16 10:30:58 1671186658 84.6000 2022-12-16 10:29:58 1671186598 84.5000 2022-12-16 10:28:59 1671186539 84.7000 2022-12-16 10:27:58 1671186478 85.0000 2022-12-16 10:26:58 1671186418 85.3000 2022-12-16 10:25:58 1671186358 85.7000 2022-12-16 10:24:58 1671186298 85.3000 2022-12-16 10:23:59 1671186239 85.1000 2022-12-16 10:22:58 1671186178 85.1000 2022-12-16 10:21:58 1671186118 85.1000 2022-12-16 10:20:58 1671186058 85.8000 2022-12-16 10:19:58 1671185998 85.9000 2022-12-16 10:18:59 1671185939 86.2000 2022-12-16 10:17:58 1671185878 86.1000 2022-12-16 10:16:58 1671185818 86.1000 2022-12-16 10:15:58 1671185758 85.8000 2022-12-16 10:14:59 1671185699 85.8000 2022-12-16 10:13:58 1671185638 85.4000 2022-12-16 10:12:58 1671185578 85.1000 2022-12-16 10:11:58 1671185518 85.2000 2022-12-16 10:10:58 1671185458 85.3000 2022-12-16 10:09:59 1671185399 85.2000 2022-12-16 10:08:58 1671185338 85.2000 2022-12-16 10:07:58 1671185278 85.3000 2022-12-16 10:06:58 1671185218 85.2000 2022-12-16 10:05:59 1671185159 85.4000 2022-12-16 10:04:58 1671185098 86.0000 2022-12-16 10:03:58 1671185038 85.6000 2022-12-16 10:02:58 1671184978 85.5000 2022-12-16 10:01:58 1671184918 85.5000 2022-12-16 10:00:59 1671184859 85.5000 2022-12-16 09:59:58 1671184798 85.2000 2022-12-16 09:58:58 1671184738 85.6000 2022-12-16 09:57:58 1671184678 85.5000 2022-12-16 09:56:58 1671184618 85.6000 2022-12-16 09:55:59 1671184559 86.0000 2022-12-16 09:54:58 1671184498 85.5000 2022-12-16 09:53:58 1671184438 85.5000 2022-12-16 09:52:58 1671184378 85.8000 2022-12-16 09:51:59 1671184319 85.8000 2022-12-16 09:50:58 1671184258 86.0000 2022-12-16 09:49:58 1671184198 86.1000 2022-12-16 09:48:58 1671184138 85.7000 2022-12-16 09:47:58 1671184078 85.3000 2022-12-16 09:46:59 1671184019 85.4000 2022-12-16 09:45:58 1671183958 85.8000 2022-12-16 09:44:58 1671183898 85.9000 2022-12-16 09:43:58 1671183838 86.0000 2022-12-16 09:42:58 1671183778 85.9000 2022-12-16 09:41:59 1671183719 86.1000 2022-12-16 09:40:58 1671183658 86.7000 2022-12-16 09:39:58 1671183598 87.0000 2022-12-16 09:38:58 1671183538 87.2000 2022-12-16 09:37:59 1671183479 87.0000 2022-12-16 09:36:58 1671183418 86.9000 2022-12-16 09:35:58 1671183358 86.8000 2022-12-16 09:34:58 1671183298 86.9000 2022-12-16 09:33:58 1671183238 86.9000 2022-12-16 09:32:59 1671183179 86.7000 2022-12-16 09:31:58 1671183118 86.4000 2022-12-16 09:30:58 1671183058 86.6000 2022-12-16 09:29:58 1671182998 86.7000 2022-12-16 09:28:58 1671182938 86.3000 2022-12-16 09:27:59 1671182879 86.4000 2022-12-16 09:26:58 1671182818 86.4000 2022-12-16 09:25:58 1671182758 86.2000 2022-12-16 09:24:58 1671182698 86.2000 2022-12-16 09:23:59 1671182639 86.2000 2022-12-16 09:22:58 1671182578 86.3000 2022-12-16 09:21:58 1671182518 86.2000 2022-12-16 09:20:58 1671182458 86.4000 2022-12-16 09:19:58 1671182398 86.7000 2022-12-16 09:18:59 1671182339 86.7000 2022-12-16 09:17:58 1671182278 86.3000 2022-12-16 09:16:58 1671182218 86.1000 2022-12-16 09:15:58 1671182158 86.4000 2022-12-16 09:14:58 1671182098 86.4000 2022-12-16 09:13:59 1671182039 86.3000 2022-12-16 09:12:58 1671181978 86.4000 2022-12-16 09:11:58 1671181918 86.3000 2022-12-16 09:10:58 1671181858 86.6000 2022-12-16 09:09:58 1671181798 86.6000 2022-12-16 09:08:59 1671181739 86.3000 2022-12-16 09:07:58 1671181678 86.5000 2022-12-16 09:06:58 1671181618 86.7000 2022-12-16 09:05:58 1671181558 86.6000 2022-12-16 09:04:59 1671181499 86.7000 2022-12-16 09:03:58 1671181438 86.9000 2022-12-16 09:02:58 1671181378 87.2000 2022-12-16 09:01:58 1671181318 87.2000 2022-12-16 09:00:58 1671181258 86.8000 2022-12-16 08:59:59 1671181199 87.1000 2022-12-16 08:58:58 1671181138 87.0000 2022-12-16 08:57:58 1671181078 87.0000 2022-12-16 08:56:58 1671181018 87.0000 2022-12-16 08:55:58 1671180958 87.0000 2022-12-16 08:54:59 1671180899 87.1000 2022-12-16 08:53:58 1671180838 87.0000 2022-12-16 08:52:58 1671180778 87.2000 2022-12-16 08:51:58 1671180718 87.0000 2022-12-16 08:50:58 1671180658 87.0000 2022-12-16 08:49:59 1671180599 86.9000 2022-12-16 08:48:58 1671180538 87.0000 2022-12-16 08:47:58 1671180478 87.0000 2022-12-16 08:46:58 1671180418 86.7000 2022-12-16 08:45:59 1671180359 86.7000 2022-12-16 08:44:58 1671180298 86.7000 2022-12-16 08:43:58 1671180238 86.5000 2022-12-16 08:42:58 1671180178 86.4000 2022-12-16 08:41:58 1671180118 86.3000 2022-12-16 08:40:59 1671180059 86.2000 2022-12-16 08:39:58 1671179998 86.2000 2022-12-16 08:38:58 1671179938 86.3000 2022-12-16 08:37:58 1671179878 86.3000 2022-12-16 08:36:58 1671179818 86.1000 2022-12-16 08:35:59 1671179759 86.1000 2022-12-16 08:34:58 1671179698 86.3000 2022-12-16 08:33:58 1671179638 86.2000 2022-12-16 08:32:58 1671179578 86.2000 2022-12-16 08:31:59 1671179519 85.9000 2022-12-16 08:30:58 1671179458 85.9000 2022-12-16 08:29:58 1671179398 85.8000 2022-12-16 08:28:58 1671179338 85.6000 2022-12-16 08:27:58 1671179278 85.5000 2022-12-16 08:26:59 1671179219 85.8000 2022-12-16 08:25:58 1671179158 85.7000 2022-12-16 08:24:58 1671179098 85.9000 2022-12-16 08:23:58 1671179038 85.8000 2022-12-16 08:22:58 1671178978 85.9000 2022-12-16 08:21:59 1671178919 86.0000 2022-12-16 08:20:58 1671178858 85.9000 2022-12-16 08:19:58 1671178798 85.7000 2022-12-16 08:18:58 1671178738 85.7000 2022-12-16 08:17:59 1671178679 85.7000 2022-12-16 08:16:58 1671178618 85.6000 2022-12-16 08:15:58 1671178558 85.5000 2022-12-16 08:14:58 1671178498 85.5000 2022-12-16 08:13:58 1671178438 85.7000 2022-12-16 08:12:59 1671178379 85.8000 2022-12-16 08:11:58 1671178318 86.0000 2022-12-16 08:10:58 1671178258 85.9000 2022-12-16 08:09:58 1671178198 85.7000 2022-12-16 08:08:58 1671178138 85.7000 2022-12-16 08:07:59 1671178079 86.0000 2022-12-16 08:06:58 1671178018 85.8000 2022-12-16 08:05:58 1671177958 85.9000 2022-12-16 08:04:58 1671177898 85.9000 2022-12-16 08:03:58 1671177838 86.1000 2022-12-16 08:02:59 1671177779 86.0000 2022-12-16 08:01:58 1671177718 86.0000 2022-12-16 08:00:58 1671177658 85.9000 2022-12-16 07:59:58 1671177598 86.0000 2022-12-16 07:58:59 1671177539 86.1000 2022-12-16 07:57:58 1671177478 86.2000 2022-12-16 07:56:58 1671177418 86.3000 2022-12-16 07:55:58 1671177358 86.4000 2022-12-16 07:54:58 1671177298 86.3000 2022-12-16 07:53:59 1671177239 86.3000 2022-12-16 07:52:58 1671177178 86.4000 2022-12-16 07:51:58 1671177118 86.3000 2022-12-16 07:50:58 1671177058 86.4000 2022-12-16 07:49:58 1671176998 86.4000 2022-12-16 07:48:59 1671176939 86.2000 2022-12-16 07:47:58 1671176878 86.5000 2022-12-16 07:46:58 1671176818 86.7000 2022-12-16 07:45:58 1671176758 86.8000 2022-12-16 07:44:59 1671176699 86.7000 2022-12-16 07:43:58 1671176638 86.8000 2022-12-16 07:42:58 1671176578 86.7000 2022-12-16 07:41:58 1671176518 86.7000 2022-12-16 07:40:58 1671176458 86.6000 2022-12-16 07:39:59 1671176399 86.8000 2022-12-16 07:38:58 1671176338 87.0000 2022-12-16 07:37:58 1671176278 86.9000 2022-12-16 07:36:58 1671176218 87.1000 2022-12-16 07:35:58 1671176158 87.2000 2022-12-16 07:34:59 1671176099 87.2000 2022-12-16 07:33:58 1671176038 87.4000 2022-12-16 07:32:58 1671175978 87.3000 2022-12-16 07:31:58 1671175918 87.5000 2022-12-16 07:30:59 1671175859 87.6000 2022-12-16 07:29:58 1671175798 87.4000 2022-12-16 07:28:58 1671175738 87.6000 2022-12-16 07:27:58 1671175678 87.6000 2022-12-16 07:26:58 1671175618 87.6000 2022-12-16 07:25:59 1671175559 87.5000 2022-12-16 07:24:58 1671175498 87.7000 2022-12-16 07:23:58 1671175438 87.9000 2022-12-16 07:22:58 1671175378 87.9000 2022-12-16 07:21:58 1671175318 88.0000 2022-12-16 07:20:59 1671175259 88.1000 2022-12-16 07:19:58 1671175198 88.0000 2022-12-16 07:18:58 1671175138 88.0000 2022-12-16 07:17:58 1671175078 87.7000 2022-12-16 07:16:58 1671175018 87.7000 2022-12-16 07:15:59 1671174959 88.0000 2022-12-16 07:14:58 1671174898 87.9000 2022-12-16 07:13:58 1671174838 88.3000 2022-12-16 07:12:58 1671174778 88.3000 2022-12-16 07:11:59 1671174719 88.4000 2022-12-16 07:10:58 1671174658 88.5000 2022-12-16 07:09:58 1671174598 88.7000 2022-12-16 07:08:58 1671174538 88.6000 2022-12-16 07:07:58 1671174478 88.9000 2022-12-16 07:06:59 1671174419 88.8000 2022-12-16 07:05:58 1671174358 88.8000 2022-12-16 07:04:58 1671174298 88.8000 2022-12-16 07:03:58 1671174238 88.9000 2022-12-16 07:02:58 1671174178 89.2000 2022-12-16 07:01:59 1671174119 89.6000 2022-12-16 07:00:58 1671174058 89.6000 2022-12-16 06:59:58 1671173998 89.8000 2022-12-16 06:58:58 1671173938 90.0000 2022-12-16 06:57:59 1671173879 90.1000 2022-12-16 06:56:58 1671173818 90.3000 2022-12-16 06:55:58 1671173758 90.5000 2022-12-16 06:54:58 1671173698 90.5000 2022-12-16 06:53:58 1671173638 90.4000 2022-12-16 06:52:59 1671173579 90.6000 2022-12-16 06:51:58 1671173518 90.6000 2022-12-16 06:50:58 1671173458 90.6000 2022-12-16 06:49:58 1671173398 90.9000 2022-12-16 06:48:58 1671173338 90.8000 2022-12-16 06:47:59 1671173279 91.0000 2022-12-16 06:46:58 1671173218 90.9000 2022-12-16 06:45:58 1671173158 91.1000 2022-12-16 06:44:58 1671173098 91.1000 2022-12-16 06:43:59 1671173039 91.1000 2022-12-16 06:42:58 1671172978 91.1000 2022-12-16 06:41:58 1671172918 91.1000 2022-12-16 06:40:58 1671172858 91.3000 2022-12-16 06:39:58 1671172798 91.3000 2022-12-16 06:38:59 1671172739 91.4000 2022-12-16 06:37:58 1671172678 91.5000 2022-12-16 06:36:58 1671172618 91.4000 2022-12-16 06:35:58 1671172558 91.2000 2022-12-16 06:34:58 1671172498 91.2000 2022-12-16 06:33:59 1671172439 91.3000 2022-12-16 06:32:58 1671172378 91.3000 2022-12-16 06:31:58 1671172318 91.2000 2022-12-16 06:30:58 1671172258 91.5000 2022-12-16 06:29:59 1671172199 91.7000 2022-12-16 06:28:58 1671172138 91.6000 2022-12-16 06:27:58 1671172078 91.8000 2022-12-16 06:26:58 1671172018 91.8000 2022-12-16 06:25:58 1671171958 92.0000 2022-12-16 06:24:59 1671171899 91.6000 2022-12-16 06:23:58 1671171838 92.0000 2022-12-16 06:22:58 1671171778 91.8000 2022-12-16 06:21:58 1671171718 91.9000 2022-12-16 06:20:58 1671171658 91.8000 2022-12-16 06:19:59 1671171599 92.1000 2022-12-16 06:18:58 1671171538 92.0000 2022-12-16 06:17:58 1671171478 91.9000 2022-12-16 06:16:58 1671171418 92.0000 2022-12-16 06:15:59 1671171359 92.0000 2022-12-16 06:14:58 1671171298 92.2000 2022-12-16 06:13:58 1671171238 92.3000 2022-12-16 06:12:58 1671171178 92.3000 2022-12-16 06:11:58 1671171118 92.5000 2022-12-16 06:10:59 1671171059 92.3000 2022-12-16 06:09:58 1671170998 92.5000 2022-12-16 06:08:58 1671170938 92.3000 2022-12-16 06:07:58 1671170878 92.3000 2022-12-16 06:06:58 1671170818 92.3000 2022-12-16 06:05:59 1671170759 92.3000 2022-12-16 06:04:58 1671170698 92.5000 2022-12-16 06:03:58 1671170638 92.5000 2022-12-16 06:02:58 1671170578 92.5000 2022-12-16 06:01:58 1671170518 92.5000 2022-12-16 06:00:59 1671170459 92.5000 2022-12-16 05:59:58 1671170398 92.6000 2022-12-16 05:58:58 1671170338 92.6000 2022-12-16 05:57:58 1671170278 92.6000 2022-12-16 05:56:58 1671170218 92.5000 2022-12-16 05:55:59 1671170159 92.7000 2022-12-16 05:54:58 1671170098 92.6000 2022-12-16 05:53:58 1671170038 92.7000 2022-12-16 05:52:58 1671169978 92.8000 2022-12-16 05:51:59 1671169919 92.6000 2022-12-16 05:50:58 1671169858 92.8000 2022-12-16 05:49:58 1671169798 92.6000 2022-12-16 05:48:58 1671169738 92.9000 2022-12-16 05:47:58 1671169678 92.9000 2022-12-16 05:46:59 1671169619 92.8000 2022-12-16 05:45:58 1671169558 93.0000 2022-12-16 05:44:58 1671169498 93.0000 2022-12-16 05:43:58 1671169438 93.1000 2022-12-16 05:42:59 1671169379 93.1000 2022-12-16 05:41:58 1671169318 93.1000 2022-12-16 05:40:58 1671169258 93.3000 2022-12-16 05:39:58 1671169198 93.3000 2022-12-16 05:38:58 1671169138 93.2000 2022-12-16 05:37:59 1671169079 93.3000 2022-12-16 05:36:58 1671169018 93.5000 2022-12-16 05:35:58 1671168958 93.4000 2022-12-16 05:34:58 1671168898 93.5000 2022-12-16 05:33:58 1671168838 93.8000 2022-12-16 05:32:59 1671168779 93.6000 2022-12-16 05:31:58 1671168718 93.8000 2022-12-16 05:30:58 1671168658 93.8000 2022-12-16 05:29:58 1671168598 93.6000 2022-12-16 05:28:58 1671168538 93.7000 2022-12-16 05:27:59 1671168479 93.7000 2022-12-16 05:26:58 1671168418 93.8000 2022-12-16 05:25:58 1671168358 93.8000 2022-12-16 05:24:58 1671168298 93.6000 2022-12-16 05:23:59 1671168239 94.0000 2022-12-16 05:22:58 1671168178 93.8000 2022-12-16 05:21:58 1671168118 93.8000 2022-12-16 05:20:58 1671168058 94.1000 2022-12-16 05:19:58 1671167998 94.0000 2022-12-16 05:18:59 1671167939 94.0000 2022-12-16 05:17:58 1671167878 94.2000 2022-12-16 05:16:58 1671167818 94.3000 2022-12-16 05:15:58 1671167758 94.3000 2022-12-16 05:14:58 1671167698 94.5000 2022-12-16 05:13:59 1671167639 94.5000 2022-12-16 05:12:58 1671167578 94.7000 2022-12-16 05:11:58 1671167518 94.6000 2022-12-16 05:10:58 1671167458 94.7000 2022-12-16 05:09:58 1671167398 94.8000 2022-12-16 05:08:59 1671167339 94.9000 2022-12-16 05:07:58 1671167278 94.8000 2022-12-16 05:06:58 1671167218 95.0000 2022-12-16 05:05:58 1671167158 95.0000 2022-12-16 05:04:59 1671167099 95.0000 2022-12-16 05:03:58 1671167038 95.0000 2022-12-16 05:02:58 1671166978 95.1000 2022-12-16 05:01:58 1671166918 95.1000 2022-12-16 05:00:58 1671166858 95.2000 2022-12-16 04:59:59 1671166799 95.4000 2022-12-16 04:58:58 1671166738 95.4000 2022-12-16 04:57:58 1671166678 95.1000 2022-12-16 04:56:58 1671166618 95.2000 2022-12-16 04:55:58 1671166558 95.3000 2022-12-16 04:54:59 1671166499 95.4000 2022-12-16 04:53:58 1671166438 95.5000 2022-12-16 04:52:58 1671166378 95.4000 2022-12-16 04:51:58 1671166318 95.4000 2022-12-16 04:50:59 1671166259 95.3000 2022-12-16 04:49:58 1671166198 95.5000 2022-12-16 04:48:58 1671166138 95.5000 2022-12-16 04:47:58 1671166078 95.7000 2022-12-16 04:46:58 1671166018 95.8000 2022-12-16 04:45:59 1671165959 95.9000 2022-12-16 04:44:58 1671165898 95.7000 2022-12-16 04:43:58 1671165838 95.6000 2022-12-16 04:42:58 1671165778 95.4000 2022-12-16 04:41:58 1671165718 95.8000 2022-12-16 04:40:59 1671165659 95.8000 2022-12-16 04:39:58 1671165598 95.7000 2022-12-16 04:38:58 1671165538 95.6000 2022-12-16 04:37:58 1671165478 95.8000 2022-12-16 04:36:58 1671165418 95.8000 2022-12-16 04:35:59 1671165359 95.9000 2022-12-16 04:34:58 1671165298 95.9000 2022-12-16 04:33:58 1671165238 95.9000 2022-12-16 04:32:58 1671165178 95.9000 2022-12-16 04:31:58 1671165118 95.7000 2022-12-16 04:30:59 1671165059 95.9000 2022-12-16 04:29:58 1671164998 95.9000 2022-12-16 04:28:58 1671164938 95.8000 2022-12-16 04:27:58 1671164878 95.9000 2022-12-16 04:26:59 1671164819 95.9000 2022-12-16 04:25:58 1671164758 95.8000 2022-12-16 04:24:58 1671164698 95.9000 2022-12-16 04:23:58 1671164638 95.9000 2022-12-16 04:22:58 1671164578 95.9000 2022-12-16 04:21:59 1671164519 95.9000 2022-12-16 04:20:58 1671164458 95.9000 2022-12-16 04:19:58 1671164398 95.9000 2022-12-16 04:18:58 1671164338 95.9000 2022-12-16 04:17:58 1671164278 95.8000 2022-12-16 04:16:59 1671164219 95.9000 2022-12-16 04:15:58 1671164158 95.9000 2022-12-16 04:14:58 1671164098 95.9000 2022-12-16 04:13:58 1671164038 95.9000 2022-12-16 04:12:59 1671163979 95.9000 2022-12-16 04:11:58 1671163918 95.8000 2022-12-16 04:10:58 1671163858 95.9000 2022-12-16 04:09:58 1671163798 95.9000 2022-12-16 04:08:58 1671163738 95.9000 2022-12-16 04:07:59 1671163679 95.9000 2022-12-16 04:06:58 1671163618 95.8000 2022-12-16 04:05:58 1671163558 95.9000 2022-12-16 04:04:58 1671163498 95.8000 2022-12-16 04:03:58 1671163438 95.8000 2022-12-16 04:02:59 1671163379 95.8000 2022-12-16 04:01:58 1671163318 95.8000 2022-12-16 04:00:58 1671163258 95.4000 2022-12-16 03:59:58 1671163198 95.6000 2022-12-16 03:58:59 1671163139 95.6000 2022-12-16 03:57:58 1671163078 95.3000 2022-12-16 03:56:58 1671163018 95.6000 2022-12-16 03:55:58 1671162958 95.6000 2022-12-16 03:54:58 1671162898 95.6000 2022-12-16 03:53:59 1671162839 95.6000 2022-12-16 03:52:58 1671162778 95.5000 2022-12-16 03:51:58 1671162718 95.4000 2022-12-16 03:50:58 1671162658 95.3000 2022-12-16 03:49:58 1671162598 95.2000 2022-12-16 03:48:59 1671162539 95.2000 2022-12-16 03:47:58 1671162478 95.1000 2022-12-16 03:46:58 1671162418 95.2000 2022-12-16 03:45:58 1671162358 95.4000 2022-12-16 03:44:59 1671162299 95.2000 2022-12-16 03:43:58 1671162238 95.0000 2022-12-16 03:42:58 1671162178 95.0000 2022-12-16 03:41:58 1671162118 95.0000 2022-12-16 03:40:58 1671162058 94.9000 2022-12-16 03:39:59 1671161999 94.9000 2022-12-16 03:38:58 1671161938 94.9000 2022-12-16 03:37:58 1671161878 94.9000 2022-12-16 03:36:58 1671161818 94.7000 2022-12-16 03:35:58 1671161758 94.7000 2022-12-16 03:34:59 1671161699 94.7000 2022-12-16 03:33:58 1671161638 94.6000 2022-12-16 03:32:58 1671161578 94.6000 2022-12-16 03:31:58 1671161518 94.7000 2022-12-16 03:30:59 1671161459 94.6000 2022-12-16 03:29:58 1671161398 94.6000 2022-12-16 03:28:58 1671161338 94.5000 2022-12-16 03:27:58 1671161278 94.7000 2022-12-16 03:26:58 1671161218 94.8000 2022-12-16 03:25:59 1671161159 94.7000 2022-12-16 03:24:58 1671161098 94.7000 2022-12-16 03:23:58 1671161038 94.7000 2022-12-16 03:22:58 1671160978 94.4000 2022-12-16 03:21:58 1671160918 94.4000 2022-12-16 03:20:59 1671160859 94.6000 2022-12-16 03:19:58 1671160798 94.7000 2022-12-16 03:18:58 1671160738 94.6000 2022-12-16 03:17:58 1671160678 94.6000 2022-12-16 03:16:59 1671160619 94.6000 2022-12-16 03:15:58 1671160558 94.7000 2022-12-16 03:14:58 1671160498 94.7000 2022-12-16 03:13:58 1671160438 94.7000 2022-12-16 03:12:58 1671160378 94.8000 2022-12-16 03:11:59 1671160319 94.6000 2022-12-16 03:10:58 1671160258 94.8000 2022-12-16 03:09:58 1671160198 94.8000 2022-12-16 03:08:58 1671160138 94.7000 2022-12-16 03:07:58 1671160078 94.8000 2022-12-16 03:06:59 1671160019 94.9000 2022-12-16 03:05:58 1671159958 95.0000 2022-12-16 03:04:58 1671159898 95.1000 2022-12-16 03:03:58 1671159838 95.0000 2022-12-16 03:02:58 1671159778 95.2000 2022-12-16 03:01:59 1671159719 95.2000 2022-12-16 03:00:58 1671159658 95.2000 2022-12-16 02:59:58 1671159598 95.3000 2022-12-16 02:58:58 1671159538 95.1000 2022-12-16 02:57:59 1671159479 95.3000 2022-12-16 02:56:58 1671159418 95.4000 2022-12-16 02:55:58 1671159358 95.5000 2022-12-16 02:54:58 1671159298 95.4000 2022-12-16 02:53:58 1671159238 95.2000 2022-12-16 02:52:59 1671159179 95.2000 2022-12-16 02:51:58 1671159118 95.2000 2022-12-16 02:50:58 1671159058 95.1000 2022-12-16 02:49:58 1671158998 95.1000 2022-12-16 02:48:58 1671158938 95.1000 2022-12-16 02:47:59 1671158879 95.2000 2022-12-16 02:46:58 1671158818 95.0000 2022-12-16 02:45:58 1671158758 95.0000 2022-12-16 02:44:58 1671158698 95.0000 2022-12-16 02:43:59 1671158639 94.9000 2022-12-16 02:42:58 1671158578 95.1000 2022-12-16 02:41:58 1671158518 95.0000 2022-12-16 02:40:58 1671158458 95.0000 2022-12-16 02:39:58 1671158398 94.9000 2022-12-16 02:38:59 1671158339 94.9000 2022-12-16 02:37:58 1671158278 94.9000 2022-12-16 02:36:58 1671158218 94.8000 2022-12-16 02:35:58 1671158158 94.7000 2022-12-16 02:34:58 1671158098 94.9000 2022-12-16 02:33:59 1671158039 94.9000 2022-12-16 02:32:58 1671157978 94.8000 2022-12-16 02:31:58 1671157918 94.7000 2022-12-16 02:30:58 1671157858 94.8000 2022-12-16 02:29:59 1671157799 94.6000 2022-12-16 02:28:58 1671157738 94.7000 2022-12-16 02:27:58 1671157678 94.7000 2022-12-16 02:26:58 1671157618 94.7000 2022-12-16 02:25:58 1671157558 94.6000 2022-12-16 02:24:59 1671157499 94.6000 2022-12-16 02:23:58 1671157438 94.6000 2022-12-16 02:22:58 1671157378 94.6000 2022-12-16 02:21:58 1671157318 94.6000 2022-12-16 02:20:58 1671157258 94.8000 2022-12-16 02:19:59 1671157199 94.7000 2022-12-16 02:18:58 1671157138 94.8000 2022-12-16 02:17:58 1671157078 94.7000 2022-12-16 02:16:58 1671157018 94.7000 2022-12-16 02:15:58 1671156958 94.8000 2022-12-16 02:14:59 1671156899 94.7000 2022-12-16 02:13:58 1671156838 94.8000 2022-12-16 02:12:58 1671156778 95.0000 2022-12-16 02:11:58 1671156718 94.8000 2022-12-16 02:10:59 1671156659 95.0000 2022-12-16 02:09:58 1671156598 94.9000 2022-12-16 02:08:58 1671156538 94.8000 2022-12-16 02:07:58 1671156478 95.1000 2022-12-16 02:06:58 1671156418 95.1000 2022-12-16 02:05:59 1671156359 95.1000 2022-12-16 02:04:58 1671156298 95.1000 2022-12-16 02:03:58 1671156238 95.1000 2022-12-16 02:02:58 1671156178 95.0000 2022-12-16 02:01:58 1671156118 95.0000 2022-12-16 02:00:59 1671156059 95.0000 2022-12-16 01:59:58 1671155998 95.1000 2022-12-16 01:58:58 1671155938 95.0000 2022-12-16 01:57:58 1671155878 94.9000 2022-12-16 01:56:59 1671155819 94.8000 2022-12-16 01:55:58 1671155758 94.9000 2022-12-16 01:54:58 1671155698 95.0000 2022-12-16 01:53:58 1671155638 94.7000 2022-12-16 01:52:58 1671155578 94.7000 2022-12-16 01:51:59 1671155519 94.8000 2022-12-16 01:50:58 1671155458 94.8000 2022-12-16 01:49:58 1671155398 94.7000 2022-12-16 01:48:58 1671155338 94.7000 2022-12-16 01:47:58 1671155278 94.8000 2022-12-16 01:46:59 1671155219 94.8000 2022-12-16 01:45:58 1671155158 94.8000 2022-12-16 01:44:58 1671155098 94.6000 2022-12-16 01:43:58 1671155038 94.7000 2022-12-16 01:42:58 1671154978 94.6000 2022-12-16 01:41:59 1671154919 94.6000 2022-12-16 01:40:58 1671154858 94.5000 2022-12-16 01:39:58 1671154798 94.5000 2022-12-16 01:38:58 1671154738 94.6000 2022-12-16 01:37:59 1671154679 94.5000 2022-12-16 01:36:58 1671154618 94.4000 2022-12-16 01:35:58 1671154558 94.7000 2022-12-16 01:34:58 1671154498 94.4000 2022-12-16 01:33:58 1671154438 94.5000 2022-12-16 01:32:59 1671154379 94.6000 2022-12-16 01:31:58 1671154318 94.4000 2022-12-16 01:30:58 1671154258 94.5000 2022-12-16 01:29:58 1671154198 94.2000 2022-12-16 01:28:58 1671154138 94.6000 2022-12-16 01:27:59 1671154079 94.3000 2022-12-16 01:26:58 1671154018 94.4000 2022-12-16 01:25:58 1671153958 94.5000 2022-12-16 01:24:58 1671153898 94.3000 2022-12-16 01:23:59 1671153839 94.3000 2022-12-16 01:22:58 1671153778 94.2000 2022-12-16 01:21:58 1671153718 94.2000 2022-12-16 01:20:58 1671153658 94.1000 2022-12-16 01:19:58 1671153598 94.1000 2022-12-16 01:18:59 1671153539 93.8000 2022-12-16 01:17:58 1671153478 93.8000 2022-12-16 01:16:58 1671153418 94.0000 2022-12-16 01:15:58 1671153358 93.9000 2022-12-16 01:14:58 1671153298 93.7000 2022-12-16 01:13:59 1671153239 93.7000 2022-12-16 01:12:58 1671153178 93.5000 2022-12-16 01:11:58 1671153118 93.5000 2022-12-16 01:10:58 1671153058 93.4000 2022-12-16 01:09:58 1671152998 93.4000 2022-12-16 01:08:59 1671152939 93.4000 2022-12-16 01:07:58 1671152878 93.3000 2022-12-16 01:06:58 1671152818 93.2000 2022-12-16 01:05:58 1671152758 93.4000 2022-12-16 01:04:59 1671152699 93.3000 2022-12-16 01:03:58 1671152638 93.3000 2022-12-16 01:02:58 1671152578 93.3000 2022-12-16 01:01:58 1671152518 93.2000 2022-12-16 01:00:58 1671152458 93.3000 2022-12-16 00:59:59 1671152399 93.2000 2022-12-16 00:58:58 1671152338 93.1000 2022-12-16 00:57:58 1671152278 93.1000 2022-12-16 00:56:58 1671152218 93.1000 2022-12-16 00:55:58 1671152158 93.2000 2022-12-16 00:54:59 1671152099 93.1000 2022-12-16 00:53:58 1671152038 93.1000 2022-12-16 00:52:58 1671151978 93.0000 2022-12-16 00:51:58 1671151918 93.0000 2022-12-16 00:50:59 1671151859 93.1000 2022-12-16 00:49:58 1671151798 93.0000 2022-12-16 00:48:58 1671151738 92.9000 2022-12-16 00:47:58 1671151678 93.0000 2022-12-16 00:46:58 1671151618 92.9000 2022-12-16 00:45:59 1671151559 93.1000 2022-12-16 00:44:58 1671151498 93.1000 2022-12-16 00:43:58 1671151438 93.0000 2022-12-16 00:42:58 1671151378 93.0000 2022-12-16 00:41:58 1671151318 92.8000 2022-12-16 00:40:59 1671151259 92.9000 2022-12-16 00:39:58 1671151198 93.0000 2022-12-16 00:38:58 1671151138 93.1000 2022-12-16 00:37:58 1671151078 93.1000 2022-12-16 00:36:58 1671151018 93.0000 2022-12-16 00:35:59 1671150959 93.1000 2022-12-16 00:34:58 1671150898 93.1000 2022-12-16 00:33:58 1671150838 92.9000 2022-12-16 00:32:58 1671150778 93.1000 2022-12-16 00:31:59 1671150719 93.3000 2022-12-16 00:30:58 1671150658 93.1000 2022-12-16 00:29:58 1671150598 93.2000 2022-12-16 00:28:58 1671150538 93.2000 2022-12-16 00:27:58 1671150478 93.1000 2022-12-16 00:26:59 1671150419 93.3000 2022-12-16 00:25:58 1671150358 93.3000 2022-12-16 00:24:58 1671150298 93.3000 2022-12-16 00:23:58 1671150238 93.2000 2022-12-16 00:22:58 1671150178 93.2000 2022-12-16 00:21:59 1671150119 93.1000 2022-12-16 00:20:58 1671150058 93.1000 2022-12-16 00:19:58 1671149998 93.2000 2022-12-16 00:18:58 1671149938 93.1000 2022-12-16 00:17:59 1671149879 93.0000 2022-12-16 00:16:58 1671149818 93.1000 2022-12-16 00:15:58 1671149758 93.1000 2022-12-16 00:14:58 1671149698 93.0000 2022-12-16 00:13:58 1671149638 93.0000 2022-12-16 00:12:59 1671149579 92.9000 2022-12-16 00:11:58 1671149518 92.9000 2022-12-16 00:10:58 1671149458 92.7000 2022-12-16 00:09:58 1671149398 92.9000 2022-12-16 00:08:58 1671149338 92.8000 2022-12-16 00:07:59 1671149279 92.9000 2022-12-16 00:06:58 1671149218 92.7000 2022-12-16 00:05:58 1671149158 92.7000 2022-12-16 00:04:58 1671149098 92.7000 2022-12-16 00:03:58 1671149038 92.7000 2022-12-16 00:02:59 1671148979 92.7000 2022-12-16 00:01:59 1671148919 92.6000 2022-12-16 00:00:58 1671148858 92.6000