#Date Unixtime Value #------------------------------------------------- 2022-12-15 23:59:58 1671148798 92.5000 2022-12-15 23:58:58 1671148738 92.3000 2022-12-15 23:57:59 1671148679 92.2000 2022-12-15 23:56:58 1671148618 92.2000 2022-12-15 23:55:58 1671148558 92.5000 2022-12-15 23:54:58 1671148498 92.5000 2022-12-15 23:53:59 1671148439 92.1000 2022-12-15 23:52:58 1671148378 92.1000 2022-12-15 23:51:58 1671148318 92.1000 2022-12-15 23:50:58 1671148258 91.9000 2022-12-15 23:49:58 1671148198 91.5000 2022-12-15 23:48:59 1671148139 91.7000 2022-12-15 23:47:58 1671148078 91.8000 2022-12-15 23:46:58 1671148018 91.8000 2022-12-15 23:45:58 1671147958 91.8000 2022-12-15 23:44:58 1671147898 91.7000 2022-12-15 23:43:59 1671147839 91.8000 2022-12-15 23:42:58 1671147778 91.8000 2022-12-15 23:41:58 1671147718 91.9000 2022-12-15 23:40:58 1671147658 91.9000 2022-12-15 23:39:59 1671147599 92.0000 2022-12-15 23:38:58 1671147538 92.0000 2022-12-15 23:37:58 1671147478 91.9000 2022-12-15 23:36:58 1671147418 92.1000 2022-12-15 23:35:58 1671147358 92.1000 2022-12-15 23:34:59 1671147299 91.9000 2022-12-15 23:33:58 1671147238 92.2000 2022-12-15 23:32:58 1671147178 92.2000 2022-12-15 23:31:58 1671147118 92.0000 2022-12-15 23:30:58 1671147058 92.1000 2022-12-15 23:29:59 1671146999 92.2000 2022-12-15 23:28:58 1671146938 92.2000 2022-12-15 23:27:58 1671146878 92.2000 2022-12-15 23:26:58 1671146818 92.3000 2022-12-15 23:25:59 1671146759 92.1000 2022-12-15 23:24:58 1671146698 92.3000 2022-12-15 23:23:58 1671146638 92.5000 2022-12-15 23:22:58 1671146578 92.3000 2022-12-15 23:21:58 1671146518 92.5000 2022-12-15 23:20:59 1671146459 92.5000 2022-12-15 23:19:58 1671146398 92.5000 2022-12-15 23:18:58 1671146338 92.4000 2022-12-15 23:17:58 1671146278 92.6000 2022-12-15 23:16:58 1671146218 92.6000 2022-12-15 23:15:59 1671146159 92.6000 2022-12-15 23:14:58 1671146098 92.9000 2022-12-15 23:13:58 1671146038 92.7000 2022-12-15 23:12:58 1671145978 92.8000 2022-12-15 23:11:59 1671145919 92.9000 2022-12-15 23:10:58 1671145858 93.0000 2022-12-15 23:09:58 1671145798 92.9000 2022-12-15 23:08:58 1671145738 93.1000 2022-12-15 23:07:58 1671145678 93.1000 2022-12-15 23:06:59 1671145619 93.1000 2022-12-15 23:05:58 1671145558 93.2000 2022-12-15 23:04:58 1671145498 93.3000 2022-12-15 23:03:58 1671145438 93.3000 2022-12-15 23:02:58 1671145378 93.3000 2022-12-15 23:01:59 1671145319 93.4000 2022-12-15 23:00:58 1671145258 93.3000 2022-12-15 22:59:58 1671145198 93.5000 2022-12-15 22:58:58 1671145138 93.6000 2022-12-15 22:57:58 1671145078 93.6000 2022-12-15 22:56:59 1671145019 93.8000 2022-12-15 22:55:58 1671144958 93.8000 2022-12-15 22:54:58 1671144898 93.7000 2022-12-15 22:53:58 1671144838 93.7000 2022-12-15 22:52:58 1671144778 94.1000 2022-12-15 22:51:59 1671144719 94.0000 2022-12-15 22:50:58 1671144658 94.0000 2022-12-15 22:49:58 1671144598 94.2000 2022-12-15 22:48:58 1671144538 94.0000 2022-12-15 22:47:59 1671144479 94.1000 2022-12-15 22:46:58 1671144418 94.2000 2022-12-15 22:45:58 1671144358 94.1000 2022-12-15 22:44:58 1671144298 94.0000 2022-12-15 22:43:58 1671144238 94.2000 2022-12-15 22:42:59 1671144179 94.2000 2022-12-15 22:41:58 1671144118 94.3000 2022-12-15 22:40:58 1671144058 94.3000 2022-12-15 22:39:58 1671143998 94.3000 2022-12-15 22:38:58 1671143938 94.2000 2022-12-15 22:37:59 1671143879 94.3000 2022-12-15 22:36:58 1671143818 94.4000 2022-12-15 22:35:58 1671143758 94.5000 2022-12-15 22:34:58 1671143698 94.6000 2022-12-15 22:33:58 1671143638 94.7000 2022-12-15 22:32:59 1671143579 94.7000 2022-12-15 22:31:58 1671143518 94.7000 2022-12-15 22:30:58 1671143458 94.7000 2022-12-15 22:29:58 1671143398 94.8000 2022-12-15 22:28:58 1671143338 94.9000 2022-12-15 22:27:59 1671143279 94.9000 2022-12-15 22:26:58 1671143218 95.0000 2022-12-15 22:25:58 1671143158 95.0000 2022-12-15 22:24:58 1671143098 95.1000 2022-12-15 22:23:59 1671143039 95.3000 2022-12-15 22:22:58 1671142978 95.3000 2022-12-15 22:21:58 1671142918 95.3000 2022-12-15 22:20:58 1671142858 94.9000 2022-12-15 22:19:58 1671142798 95.4000 2022-12-15 22:18:59 1671142739 95.4000 2022-12-15 22:17:58 1671142678 95.7000 2022-12-15 22:16:58 1671142618 95.8000 2022-12-15 22:15:58 1671142558 95.8000 2022-12-15 22:14:58 1671142498 95.8000 2022-12-15 22:13:59 1671142439 95.9000 2022-12-15 22:12:58 1671142378 95.9000 2022-12-15 22:11:58 1671142318 95.9000 2022-12-15 22:10:58 1671142258 95.9000 2022-12-15 22:09:58 1671142198 95.9000 2022-12-15 22:08:59 1671142139 95.9000 2022-12-15 22:07:58 1671142078 95.9000 2022-12-15 22:06:58 1671142018 96.0000 2022-12-15 22:05:58 1671141958 95.8000 2022-12-15 22:04:59 1671141899 95.9000 2022-12-15 22:03:58 1671141838 95.9000 2022-12-15 22:02:58 1671141778 95.8000 2022-12-15 22:01:58 1671141718 95.9000 2022-12-15 22:00:58 1671141658 95.9000 2022-12-15 21:59:59 1671141599 95.7000 2022-12-15 21:58:58 1671141538 95.9000 2022-12-15 21:57:58 1671141478 96.0000 2022-12-15 21:56:58 1671141418 95.9000 2022-12-15 21:55:58 1671141358 95.9000 2022-12-15 21:54:59 1671141299 95.9000 2022-12-15 21:53:58 1671141238 95.9000 2022-12-15 21:52:58 1671141178 96.1000 2022-12-15 21:51:58 1671141118 96.1000 2022-12-15 21:50:59 1671141059 95.9000 2022-12-15 21:49:58 1671140998 95.9000 2022-12-15 21:48:58 1671140938 95.9000 2022-12-15 21:47:58 1671140878 96.0000 2022-12-15 21:46:58 1671140818 95.7000 2022-12-15 21:45:59 1671140759 96.2000 2022-12-15 21:44:58 1671140698 96.1000 2022-12-15 21:43:58 1671140638 96.0000 2022-12-15 21:42:58 1671140578 96.3000 2022-12-15 21:41:58 1671140518 96.1000 2022-12-15 21:40:59 1671140459 96.3000 2022-12-15 21:39:58 1671140398 96.1000 2022-12-15 21:38:58 1671140338 96.1000 2022-12-15 21:37:58 1671140278 96.0000 2022-12-15 21:36:59 1671140219 96.1000 2022-12-15 21:35:58 1671140158 96.1000 2022-12-15 21:34:58 1671140098 95.9000 2022-12-15 21:33:58 1671140038 96.2000 2022-12-15 21:32:58 1671139978 96.2000 2022-12-15 21:31:59 1671139919 96.2000 2022-12-15 21:30:58 1671139858 96.2000 2022-12-15 21:29:58 1671139798 96.3000 2022-12-15 21:28:58 1671139738 96.3000 2022-12-15 21:27:58 1671139678 96.4000 2022-12-15 21:26:59 1671139619 96.6000 2022-12-15 21:25:58 1671139558 96.1000 2022-12-15 21:24:58 1671139498 96.7000 2022-12-15 21:23:58 1671139438 96.5000 2022-12-15 21:22:58 1671139378 96.4000 2022-12-15 21:21:59 1671139319 96.7000 2022-12-15 21:20:58 1671139258 96.7000 2022-12-15 21:19:58 1671139198 96.3000 2022-12-15 21:18:58 1671139138 96.3000 2022-12-15 21:17:59 1671139079 96.6000 2022-12-15 21:16:58 1671139018 96.4000 2022-12-15 21:15:58 1671138958 96.5000 2022-12-15 21:14:58 1671138898 96.7000 2022-12-15 21:13:58 1671138838 96.4000 2022-12-15 21:12:59 1671138779 96.5000 2022-12-15 21:11:58 1671138718 96.7000 2022-12-15 21:10:58 1671138658 96.4000 2022-12-15 21:09:58 1671138598 96.3000 2022-12-15 21:08:58 1671138538 96.7000 2022-12-15 21:07:59 1671138479 96.3000 2022-12-15 21:06:58 1671138418 96.2000 2022-12-15 21:05:58 1671138358 96.4000 2022-12-15 21:04:58 1671138298 96.4000 2022-12-15 21:03:59 1671138239 96.5000 2022-12-15 21:02:58 1671138178 96.5000 2022-12-15 21:01:58 1671138118 96.7000 2022-12-15 21:00:58 1671138058 96.7000 2022-12-15 20:59:58 1671137998 96.3000 2022-12-15 20:58:59 1671137939 96.5000 2022-12-15 20:57:58 1671137878 96.6000 2022-12-15 20:56:58 1671137818 96.2000 2022-12-15 20:55:58 1671137758 96.2000 2022-12-15 20:54:58 1671137698 96.3000 2022-12-15 20:53:59 1671137639 96.2000 2022-12-15 20:52:58 1671137578 96.5000 2022-12-15 20:51:58 1671137518 96.5000 2022-12-15 20:50:58 1671137458 96.4000 2022-12-15 20:49:58 1671137398 96.2000 2022-12-15 20:48:59 1671137339 96.8000 2022-12-15 20:47:58 1671137278 96.7000 2022-12-15 20:46:58 1671137218 96.7000 2022-12-15 20:45:58 1671137158 96.8000 2022-12-15 20:44:59 1671137099 96.8000 2022-12-15 20:43:58 1671137038 96.7000 2022-12-15 20:42:58 1671136978 96.9000 2022-12-15 20:41:58 1671136918 96.8000 2022-12-15 20:40:58 1671136858 96.8000 2022-12-15 20:39:59 1671136799 96.8000 2022-12-15 20:38:58 1671136738 96.9000 2022-12-15 20:37:58 1671136678 96.8000 2022-12-15 20:36:58 1671136618 97.0000 2022-12-15 20:35:58 1671136558 96.9000 2022-12-15 20:34:59 1671136499 96.7000 2022-12-15 20:33:58 1671136438 97.1000 2022-12-15 20:32:58 1671136378 97.0000 2022-12-15 20:31:58 1671136318 97.0000 2022-12-15 20:30:58 1671136258 97.1000 2022-12-15 20:29:59 1671136199 97.1000 2022-12-15 20:28:58 1671136138 96.9000 2022-12-15 20:27:58 1671136078 97.2000 2022-12-15 20:26:58 1671136018 97.2000 2022-12-15 20:25:58 1671135958 97.1000 2022-12-15 20:24:59 1671135899 97.2000 2022-12-15 20:23:58 1671135838 97.3000 2022-12-15 20:22:58 1671135778 97.2000 2022-12-15 20:21:58 1671135718 97.0000 2022-12-15 20:20:59 1671135659 97.1000 2022-12-15 20:19:58 1671135598 97.2000 2022-12-15 20:18:58 1671135538 97.2000 2022-12-15 20:17:58 1671135478 97.2000 2022-12-15 20:16:58 1671135418 97.0000 2022-12-15 20:15:59 1671135359 97.3000 2022-12-15 20:14:58 1671135298 97.1000 2022-12-15 20:13:58 1671135238 97.1000 2022-12-15 20:12:58 1671135178 97.4000 2022-12-15 20:11:58 1671135118 97.1000 2022-12-15 20:10:59 1671135059 97.3000 2022-12-15 20:09:58 1671134998 97.1000 2022-12-15 20:08:58 1671134938 97.3000 2022-12-15 20:07:58 1671134878 97.3000 2022-12-15 20:06:59 1671134819 97.3000 2022-12-15 20:05:58 1671134758 97.3000 2022-12-15 20:04:58 1671134698 97.3000 2022-12-15 20:03:58 1671134638 97.4000 2022-12-15 20:02:58 1671134578 97.2000 2022-12-15 20:01:59 1671134519 97.3000 2022-12-15 20:00:58 1671134458 97.4000 2022-12-15 19:59:58 1671134398 97.2000 2022-12-15 19:58:58 1671134338 97.3000 2022-12-15 19:57:58 1671134278 97.4000 2022-12-15 19:56:59 1671134219 97.3000 2022-12-15 19:55:58 1671134158 97.3000 2022-12-15 19:54:58 1671134098 97.5000 2022-12-15 19:53:58 1671134038 97.4000 2022-12-15 19:52:59 1671133979 97.3000 2022-12-15 19:51:58 1671133918 97.1000 2022-12-15 19:50:58 1671133858 97.4000 2022-12-15 19:49:58 1671133798 97.4000 2022-12-15 19:48:58 1671133738 97.4000 2022-12-15 19:47:59 1671133679 97.5000 2022-12-15 19:46:58 1671133618 97.5000 2022-12-15 19:45:58 1671133558 97.2000 2022-12-15 19:44:58 1671133498 97.1000 2022-12-15 19:43:58 1671133438 97.4000 2022-12-15 19:42:59 1671133379 97.2000 2022-12-15 19:41:58 1671133318 97.4000 2022-12-15 19:40:58 1671133258 97.5000 2022-12-15 19:39:58 1671133198 97.5000 2022-12-15 19:38:59 1671133139 97.4000 2022-12-15 19:37:58 1671133078 97.4000 2022-12-15 19:36:58 1671133018 97.4000 2022-12-15 19:35:58 1671132958 97.4000 2022-12-15 19:34:58 1671132898 97.5000 2022-12-15 19:33:59 1671132839 97.3000 2022-12-15 19:32:58 1671132778 97.1000 2022-12-15 19:31:58 1671132718 97.4000 2022-12-15 19:30:58 1671132658 97.2000 2022-12-15 19:29:58 1671132598 97.5000 2022-12-15 19:28:59 1671132539 97.3000 2022-12-15 19:27:58 1671132478 97.3000 2022-12-15 19:26:58 1671132418 97.3000 2022-12-15 19:25:58 1671132358 97.2000 2022-12-15 19:24:59 1671132299 97.5000 2022-12-15 19:23:58 1671132238 97.3000 2022-12-15 19:22:58 1671132178 97.3000 2022-12-15 19:21:58 1671132118 97.4000 2022-12-15 19:20:58 1671132058 97.3000 2022-12-15 19:19:59 1671131999 97.3000 2022-12-15 19:18:58 1671131938 97.3000 2022-12-15 19:17:58 1671131878 97.2000 2022-12-15 19:16:58 1671131818 97.3000 2022-12-15 19:15:58 1671131758 97.5000 2022-12-15 19:14:59 1671131699 97.4000 2022-12-15 19:13:58 1671131638 97.1000 2022-12-15 19:12:58 1671131578 97.3000 2022-12-15 19:11:58 1671131518 97.4000 2022-12-15 19:10:59 1671131459 97.1000 2022-12-15 19:09:58 1671131398 97.3000 2022-12-15 19:08:58 1671131338 97.2000 2022-12-15 19:07:58 1671131278 97.4000 2022-12-15 19:06:58 1671131218 97.2000 2022-12-15 19:05:59 1671131159 97.3000 2022-12-15 19:04:58 1671131098 97.3000 2022-12-15 19:03:58 1671131038 97.3000 2022-12-15 19:02:58 1671130978 97.3000 2022-12-15 19:01:58 1671130918 97.5000 2022-12-15 19:00:59 1671130859 97.2000 2022-12-15 18:59:58 1671130798 97.3000 2022-12-15 18:58:58 1671130738 97.4000 2022-12-15 18:57:58 1671130678 97.2000 2022-12-15 18:56:58 1671130618 97.0000 2022-12-15 18:55:59 1671130559 97.3000 2022-12-15 18:54:58 1671130498 97.2000 2022-12-15 18:53:58 1671130438 97.2000 2022-12-15 18:52:58 1671130378 97.3000 2022-12-15 18:51:59 1671130319 97.2000 2022-12-15 18:50:58 1671130258 97.2000 2022-12-15 18:49:58 1671130198 97.3000 2022-12-15 18:48:58 1671130138 97.3000 2022-12-15 18:47:58 1671130078 97.1000 2022-12-15 18:46:59 1671130019 97.2000 2022-12-15 18:45:58 1671129958 97.3000 2022-12-15 18:44:58 1671129898 97.2000 2022-12-15 18:43:58 1671129838 97.1000 2022-12-15 18:42:58 1671129778 97.1000 2022-12-15 18:41:59 1671129719 97.1000 2022-12-15 18:40:58 1671129658 97.0000 2022-12-15 18:39:58 1671129598 97.1000 2022-12-15 18:38:58 1671129538 97.3000 2022-12-15 18:37:59 1671129479 97.1000 2022-12-15 18:36:58 1671129418 97.1000 2022-12-15 18:35:58 1671129358 97.1000 2022-12-15 18:34:58 1671129298 97.0000 2022-12-15 18:33:58 1671129238 97.0000 2022-12-15 18:32:59 1671129179 97.0000 2022-12-15 18:31:58 1671129118 97.0000 2022-12-15 18:30:58 1671129058 97.1000 2022-12-15 18:29:58 1671128998 97.0000 2022-12-15 18:28:58 1671128938 97.1000 2022-12-15 18:27:59 1671128879 97.2000 2022-12-15 18:26:58 1671128818 97.3000 2022-12-15 18:25:58 1671128758 97.1000 2022-12-15 18:24:58 1671128698 96.9000 2022-12-15 18:23:58 1671128638 97.0000 2022-12-15 18:22:59 1671128579 96.8000 2022-12-15 18:21:58 1671128518 96.7000 2022-12-15 18:20:58 1671128458 97.1000 2022-12-15 18:19:58 1671128398 96.9000 2022-12-15 18:18:59 1671128339 96.9000 2022-12-15 18:17:58 1671128278 96.9000 2022-12-15 18:16:58 1671128218 97.0000 2022-12-15 18:15:58 1671128158 97.0000 2022-12-15 18:14:58 1671128098 96.8000 2022-12-15 18:13:59 1671128039 96.8000 2022-12-15 18:12:58 1671127978 96.9000 2022-12-15 18:11:58 1671127918 96.6000 2022-12-15 18:10:58 1671127858 96.8000 2022-12-15 18:09:58 1671127798 96.7000 2022-12-15 18:08:59 1671127739 96.7000 2022-12-15 18:07:58 1671127678 96.5000 2022-12-15 18:06:58 1671127618 96.5000 2022-12-15 18:05:58 1671127558 96.6000 2022-12-15 18:04:59 1671127499 96.4000 2022-12-15 18:03:58 1671127438 96.3000 2022-12-15 18:02:58 1671127378 96.2000 2022-12-15 18:01:58 1671127318 96.3000 2022-12-15 18:00:58 1671127258 96.3000 2022-12-15 17:59:59 1671127199 96.2000 2022-12-15 17:58:58 1671127138 96.4000 2022-12-15 17:57:58 1671127078 96.4000 2022-12-15 17:56:58 1671127018 96.6000 2022-12-15 17:55:58 1671126958 96.3000 2022-12-15 17:54:59 1671126899 96.7000 2022-12-15 17:53:58 1671126838 96.7000 2022-12-15 17:52:58 1671126778 96.6000 2022-12-15 17:51:58 1671126718 96.7000 2022-12-15 17:50:58 1671126658 96.7000 2022-12-15 17:49:59 1671126599 96.6000 2022-12-15 17:48:58 1671126538 96.7000 2022-12-15 17:47:58 1671126478 96.7000 2022-12-15 17:46:58 1671126418 96.7000 2022-12-15 17:45:59 1671126359 96.7000 2022-12-15 17:44:58 1671126298 96.5000 2022-12-15 17:43:58 1671126238 96.5000 2022-12-15 17:42:58 1671126178 96.2000 2022-12-15 17:41:58 1671126118 96.4000 2022-12-15 17:40:59 1671126059 96.2000 2022-12-15 17:39:58 1671125998 96.1000 2022-12-15 17:38:58 1671125938 96.3000 2022-12-15 17:37:58 1671125878 96.3000 2022-12-15 17:36:58 1671125818 96.4000 2022-12-15 17:35:59 1671125759 96.3000 2022-12-15 17:34:58 1671125698 96.4000 2022-12-15 17:33:58 1671125638 96.1000 2022-12-15 17:32:58 1671125578 96.1000 2022-12-15 17:31:59 1671125519 96.3000 2022-12-15 17:30:58 1671125458 96.5000 2022-12-15 17:29:58 1671125398 96.4000 2022-12-15 17:28:58 1671125338 96.1000 2022-12-15 17:27:58 1671125278 96.5000 2022-12-15 17:26:59 1671125219 96.3000 2022-12-15 17:25:58 1671125158 96.4000 2022-12-15 17:24:58 1671125098 96.3000 2022-12-15 17:23:58 1671125038 96.3000 2022-12-15 17:22:58 1671124978 96.1000 2022-12-15 17:21:59 1671124919 96.3000 2022-12-15 17:20:58 1671124858 96.0000 2022-12-15 17:19:58 1671124798 96.2000 2022-12-15 17:18:58 1671124738 96.0000 2022-12-15 17:17:59 1671124679 96.1000 2022-12-15 17:16:58 1671124618 95.9000 2022-12-15 17:15:58 1671124558 95.8000 2022-12-15 17:14:58 1671124498 95.9000 2022-12-15 17:13:58 1671124438 95.9000 2022-12-15 17:12:59 1671124379 95.9000 2022-12-15 17:11:58 1671124318 95.9000 2022-12-15 17:10:58 1671124258 95.9000 2022-12-15 17:09:58 1671124198 95.9000 2022-12-15 17:08:58 1671124138 95.9000 2022-12-15 17:07:59 1671124079 96.0000 2022-12-15 17:06:58 1671124018 96.0000 2022-12-15 17:05:58 1671123958 95.9000 2022-12-15 17:04:58 1671123898 96.0000 2022-12-15 17:03:58 1671123838 95.9000 2022-12-15 17:02:59 1671123779 96.0000 2022-12-15 17:01:58 1671123718 95.7000 2022-12-15 17:00:58 1671123658 95.9000 2022-12-15 16:59:58 1671123598 95.9000 2022-12-15 16:58:59 1671123539 95.9000 2022-12-15 16:57:58 1671123478 95.9000 2022-12-15 16:56:58 1671123418 95.9000 2022-12-15 16:55:58 1671123358 95.9000 2022-12-15 16:54:58 1671123298 95.9000 2022-12-15 16:53:59 1671123239 95.9000 2022-12-15 16:52:58 1671123178 95.9000 2022-12-15 16:51:58 1671123118 95.9000 2022-12-15 16:50:58 1671123058 95.9000 2022-12-15 16:49:58 1671122998 95.9000 2022-12-15 16:48:59 1671122939 95.7000 2022-12-15 16:47:58 1671122878 95.9000 2022-12-15 16:46:58 1671122818 95.9000 2022-12-15 16:45:58 1671122758 95.9000 2022-12-15 16:44:59 1671122699 95.9000 2022-12-15 16:43:58 1671122638 95.9000 2022-12-15 16:42:58 1671122578 95.9000 2022-12-15 16:41:58 1671122518 95.8000 2022-12-15 16:40:58 1671122458 95.9000 2022-12-15 16:39:59 1671122399 95.9000 2022-12-15 16:38:58 1671122338 95.8000 2022-12-15 16:37:58 1671122278 95.9000 2022-12-15 16:36:58 1671122218 95.9000 2022-12-15 16:35:58 1671122158 95.9000 2022-12-15 16:34:59 1671122099 95.9000 2022-12-15 16:33:58 1671122038 95.9000 2022-12-15 16:32:58 1671121978 95.9000 2022-12-15 16:31:58 1671121918 95.8000 2022-12-15 16:30:59 1671121859 95.6000 2022-12-15 16:29:58 1671121798 95.5000 2022-12-15 16:28:58 1671121738 95.4000 2022-12-15 16:27:58 1671121678 95.7000 2022-12-15 16:26:58 1671121618 95.5000 2022-12-15 16:25:59 1671121559 95.4000 2022-12-15 16:24:58 1671121498 95.4000 2022-12-15 16:23:58 1671121438 95.3000 2022-12-15 16:22:58 1671121378 95.2000 2022-12-15 16:21:58 1671121318 95.1000 2022-12-15 16:20:59 1671121259 95.1000 2022-12-15 16:19:58 1671121198 95.1000 2022-12-15 16:18:58 1671121138 95.1000 2022-12-15 16:17:58 1671121078 94.7000 2022-12-15 16:16:58 1671121018 94.8000 2022-12-15 16:15:59 1671120959 94.7000 2022-12-15 16:14:58 1671120898 94.7000 2022-12-15 16:13:58 1671120838 94.6000 2022-12-15 16:12:58 1671120778 94.4000 2022-12-15 16:11:59 1671120719 94.2000 2022-12-15 16:10:58 1671120658 94.2000 2022-12-15 16:09:58 1671120598 94.2000 2022-12-15 16:08:58 1671120538 94.2000 2022-12-15 16:07:58 1671120478 93.9000 2022-12-15 16:06:59 1671120419 94.1000 2022-12-15 16:05:58 1671120358 94.0000 2022-12-15 16:04:58 1671120298 93.9000 2022-12-15 16:03:58 1671120238 93.8000 2022-12-15 16:02:58 1671120178 93.7000 2022-12-15 16:01:59 1671120119 93.3000 2022-12-15 16:00:58 1671120058 93.4000 2022-12-15 15:59:58 1671119998 93.5000 2022-12-15 15:58:58 1671119938 93.5000 2022-12-15 15:57:58 1671119878 93.4000 2022-12-15 15:56:59 1671119819 93.4000 2022-12-15 15:55:58 1671119758 93.4000 2022-12-15 15:54:58 1671119698 93.4000 2022-12-15 15:53:58 1671119638 93.2000 2022-12-15 15:52:59 1671119579 93.2000 2022-12-15 15:51:58 1671119518 93.1000 2022-12-15 15:50:58 1671119458 93.1000 2022-12-15 15:49:58 1671119398 92.8000 2022-12-15 15:48:58 1671119338 92.7000 2022-12-15 15:47:59 1671119279 92.8000 2022-12-15 15:46:58 1671119218 92.8000 2022-12-15 15:45:58 1671119158 92.8000 2022-12-15 15:44:58 1671119098 92.7000 2022-12-15 15:43:58 1671119038 92.6000 2022-12-15 15:42:59 1671118979 92.5000 2022-12-15 15:41:58 1671118918 92.4000 2022-12-15 15:40:58 1671118858 92.2000 2022-12-15 15:39:58 1671118798 92.1000 2022-12-15 15:38:59 1671118739 91.9000 2022-12-15 15:37:58 1671118678 92.0000 2022-12-15 15:36:58 1671118618 92.0000 2022-12-15 15:35:58 1671118558 91.8000 2022-12-15 15:34:58 1671118498 91.8000 2022-12-15 15:32:58 1671118378 91.6000 2022-12-15 15:32:58 1671118378 91.6000 2022-12-15 15:31:59 1671118319 91.6000 2022-12-15 15:30:58 1671118258 91.5000 2022-12-15 15:29:58 1671118198 91.3000 2022-12-15 15:28:58 1671118138 91.2000 2022-12-15 15:27:59 1671118079 91.1000 2022-12-15 15:26:58 1671118018 91.1000 2022-12-15 15:25:58 1671117958 91.0000 2022-12-15 15:24:58 1671117898 90.8000 2022-12-15 15:23:58 1671117838 90.9000 2022-12-15 15:22:59 1671117779 90.7000 2022-12-15 15:21:58 1671117718 90.8000 2022-12-15 15:20:58 1671117658 90.8000 2022-12-15 15:19:58 1671117598 90.8000 2022-12-15 15:18:58 1671117538 90.4000 2022-12-15 15:17:59 1671117479 90.5000 2022-12-15 15:16:58 1671117418 90.2000 2022-12-15 15:15:58 1671117358 90.2000 2022-12-15 15:14:58 1671117298 90.0000 2022-12-15 15:13:59 1671117239 90.1000 2022-12-15 15:12:58 1671117178 90.0000 2022-12-15 15:11:58 1671117118 90.0000 2022-12-15 15:10:58 1671117058 89.9000 2022-12-15 15:09:58 1671116998 89.8000 2022-12-15 15:08:59 1671116939 89.9000 2022-12-15 15:07:58 1671116878 89.9000 2022-12-15 15:06:58 1671116818 89.8000 2022-12-15 15:05:58 1671116758 89.7000 2022-12-15 15:04:58 1671116698 89.8000 2022-12-15 15:03:59 1671116639 89.9000 2022-12-15 15:02:58 1671116578 90.0000 2022-12-15 15:01:58 1671116518 89.9000 2022-12-15 15:00:58 1671116458 89.7000 2022-12-15 14:59:58 1671116398 89.6000 2022-12-15 14:58:59 1671116339 89.5000 2022-12-15 14:57:58 1671116278 89.3000 2022-12-15 14:56:58 1671116218 89.4000 2022-12-15 14:55:58 1671116158 89.1000 2022-12-15 14:54:59 1671116099 89.1000 2022-12-15 14:53:58 1671116038 89.1000 2022-12-15 14:52:58 1671115978 88.8000 2022-12-15 14:51:58 1671115918 88.8000 2022-12-15 14:50:58 1671115858 88.8000 2022-12-15 14:49:59 1671115799 88.7000 2022-12-15 14:48:58 1671115738 88.8000 2022-12-15 14:47:58 1671115678 88.5000 2022-12-15 14:46:58 1671115618 88.5000 2022-12-15 14:45:58 1671115558 88.8000 2022-12-15 14:44:59 1671115499 88.8000 2022-12-15 14:43:58 1671115438 89.0000 2022-12-15 14:42:58 1671115378 88.9000 2022-12-15 14:41:58 1671115318 88.8000 2022-12-15 14:40:58 1671115258 88.7000 2022-12-15 14:39:59 1671115199 89.1000 2022-12-15 14:38:58 1671115138 89.2000 2022-12-15 14:37:58 1671115078 89.3000 2022-12-15 14:36:58 1671115018 89.4000 2022-12-15 14:35:59 1671114959 89.0000 2022-12-15 14:34:58 1671114898 89.1000 2022-12-15 14:33:58 1671114838 89.1000 2022-12-15 14:32:58 1671114778 89.2000 2022-12-15 14:31:58 1671114718 89.2000 2022-12-15 14:30:59 1671114659 89.1000 2022-12-15 14:29:58 1671114598 89.0000 2022-12-15 14:28:58 1671114538 89.2000 2022-12-15 14:27:58 1671114478 89.1000 2022-12-15 14:26:58 1671114418 89.0000 2022-12-15 14:25:59 1671114359 88.9000 2022-12-15 14:24:58 1671114298 89.1000 2022-12-15 14:23:58 1671114238 89.0000 2022-12-15 14:22:58 1671114178 89.1000 2022-12-15 14:21:58 1671114118 89.1000 2022-12-15 14:20:59 1671114059 89.0000 2022-12-15 14:19:58 1671113998 89.0000 2022-12-15 14:18:58 1671113938 88.9000 2022-12-15 14:17:58 1671113878 88.8000 2022-12-15 14:16:59 1671113819 88.7000 2022-12-15 14:15:58 1671113758 88.3000 2022-12-15 14:14:58 1671113698 87.9000 2022-12-15 14:13:58 1671113638 87.7000 2022-12-15 14:12:58 1671113578 87.2000 2022-12-15 14:11:59 1671113519 87.2000 2022-12-15 14:10:58 1671113458 86.8000 2022-12-15 14:09:58 1671113398 86.7000 2022-12-15 14:08:58 1671113338 86.6000 2022-12-15 14:07:58 1671113278 86.3000 2022-12-15 14:06:59 1671113219 86.1000 2022-12-15 14:05:58 1671113158 86.0000 2022-12-15 14:04:58 1671113098 85.8000 2022-12-15 14:03:58 1671113038 85.8000 2022-12-15 14:02:58 1671112978 85.5000 2022-12-15 14:01:59 1671112919 85.4000 2022-12-15 14:00:58 1671112858 85.0000 2022-12-15 13:59:58 1671112798 85.0000 2022-12-15 13:58:58 1671112738 84.6000 2022-12-15 13:57:59 1671112679 84.3000 2022-12-15 13:56:58 1671112618 84.1000 2022-12-15 13:55:58 1671112558 83.7000 2022-12-15 13:54:58 1671112498 83.6000 2022-12-15 13:53:58 1671112438 83.6000 2022-12-15 13:52:59 1671112379 83.1000 2022-12-15 13:51:58 1671112318 82.6000 2022-12-15 13:50:58 1671112258 82.1000 2022-12-15 13:49:58 1671112198 82.0000 2022-12-15 13:48:58 1671112138 82.1000 2022-12-15 13:47:59 1671112079 82.0000 2022-12-15 13:46:58 1671112018 81.7000 2022-12-15 13:45:58 1671111958 81.7000 2022-12-15 13:44:58 1671111898 81.6000 2022-12-15 13:43:59 1671111839 80.7000 2022-12-15 13:42:58 1671111778 80.8000 2022-12-15 13:41:58 1671111718 80.6000 2022-12-15 13:40:58 1671111658 80.9000 2022-12-15 13:39:58 1671111598 81.0000 2022-12-15 13:38:59 1671111539 80.9000 2022-12-15 13:37:58 1671111478 81.3000 2022-12-15 13:36:58 1671111418 81.5000 2022-12-15 13:35:58 1671111358 81.7000 2022-12-15 13:34:58 1671111298 81.8000 2022-12-15 13:33:59 1671111239 81.8000 2022-12-15 13:32:58 1671111178 82.1000 2022-12-15 13:31:58 1671111118 81.8000 2022-12-15 13:30:58 1671111058 81.7000 2022-12-15 13:29:59 1671110999 81.8000 2022-12-15 13:28:58 1671110938 81.8000 2022-12-15 13:27:58 1671110878 81.2000 2022-12-15 13:26:58 1671110818 81.2000 2022-12-15 13:25:58 1671110758 81.2000 2022-12-15 13:24:59 1671110699 81.3000 2022-12-15 13:23:58 1671110638 81.0000 2022-12-15 13:22:58 1671110578 81.4000 2022-12-15 13:21:58 1671110518 81.2000 2022-12-15 13:20:58 1671110458 81.0000 2022-12-15 13:19:59 1671110399 81.9000 2022-12-15 13:18:58 1671110338 81.4000 2022-12-15 13:17:58 1671110278 81.1000 2022-12-15 13:16:58 1671110218 81.2000 2022-12-15 13:15:59 1671110159 82.0000 2022-12-15 13:14:58 1671110098 81.1000 2022-12-15 13:13:58 1671110038 81.0000 2022-12-15 13:12:58 1671109978 80.8000 2022-12-15 13:11:58 1671109918 80.8000 2022-12-15 13:10:59 1671109859 80.5000 2022-12-15 13:09:58 1671109798 80.8000 2022-12-15 13:08:58 1671109738 81.1000 2022-12-15 13:07:58 1671109678 81.6000 2022-12-15 13:06:58 1671109618 81.0000 2022-12-15 13:05:59 1671109559 80.6000 2022-12-15 13:04:58 1671109498 80.6000 2022-12-15 13:03:58 1671109438 80.6000 2022-12-15 13:02:58 1671109378 80.5000 2022-12-15 13:01:59 1671109319 80.0000 2022-12-15 13:00:58 1671109258 79.6000 2022-12-15 12:59:58 1671109198 79.5000 2022-12-15 12:58:58 1671109138 79.3000 2022-12-15 12:57:58 1671109078 78.9000 2022-12-15 12:56:59 1671109019 78.6000 2022-12-15 12:55:58 1671108958 78.7000 2022-12-15 12:54:58 1671108898 78.8000 2022-12-15 12:53:58 1671108838 79.0000 2022-12-15 12:52:58 1671108778 79.9000 2022-12-15 12:51:59 1671108719 80.3000 2022-12-15 12:50:58 1671108658 79.4000 2022-12-15 12:49:58 1671108598 79.4000 2022-12-15 12:48:58 1671108538 79.1000 2022-12-15 12:47:58 1671108478 79.4000 2022-12-15 12:46:59 1671108419 78.8000 2022-12-15 12:45:58 1671108358 78.8000 2022-12-15 12:44:58 1671108298 78.4000 2022-12-15 12:43:58 1671108238 78.7000 2022-12-15 12:42:58 1671108178 79.0000 2022-12-15 12:41:59 1671108119 79.1000 2022-12-15 12:40:58 1671108058 79.1000 2022-12-15 12:39:58 1671107998 78.8000 2022-12-15 12:38:58 1671107938 79.0000 2022-12-15 12:37:59 1671107879 78.7000 2022-12-15 12:36:58 1671107818 79.0000 2022-12-15 12:35:58 1671107758 79.5000 2022-12-15 12:34:58 1671107698 79.2000 2022-12-15 12:33:58 1671107638 79.2000 2022-12-15 12:32:59 1671107579 79.4000 2022-12-15 12:31:58 1671107518 79.3000 2022-12-15 12:30:58 1671107458 78.9000 2022-12-15 12:29:58 1671107398 79.0000 2022-12-15 12:28:58 1671107338 78.8000 2022-12-15 12:27:59 1671107279 79.0000 2022-12-15 12:26:58 1671107218 78.9000 2022-12-15 12:25:58 1671107158 79.1000 2022-12-15 12:24:58 1671107098 79.0000 2022-12-15 12:23:58 1671107038 79.0000 2022-12-15 12:22:59 1671106979 78.8000 2022-12-15 12:21:58 1671106918 78.8000 2022-12-15 12:20:58 1671106858 79.0000 2022-12-15 12:19:58 1671106798 79.0000 2022-12-15 12:18:59 1671106739 79.0000 2022-12-15 12:17:58 1671106678 79.6000 2022-12-15 12:16:58 1671106618 79.1000 2022-12-15 12:15:58 1671106558 79.1000 2022-12-15 12:14:58 1671106498 79.2000 2022-12-15 12:13:59 1671106439 79.3000 2022-12-15 12:12:58 1671106378 78.8000 2022-12-15 12:11:58 1671106318 78.8000 2022-12-15 12:10:58 1671106258 78.8000 2022-12-15 12:09:58 1671106198 79.2000 2022-12-15 12:08:59 1671106139 79.3000 2022-12-15 12:07:58 1671106078 78.3000 2022-12-15 12:06:58 1671106018 78.4000 2022-12-15 12:05:58 1671105958 78.1000 2022-12-15 12:04:58 1671105898 78.0000 2022-12-15 12:03:59 1671105839 78.3000 2022-12-15 12:02:58 1671105778 77.3000 2022-12-15 12:01:58 1671105718 77.6000 2022-12-15 12:00:58 1671105658 76.8000 2022-12-15 11:59:59 1671105599 76.4000 2022-12-15 11:58:58 1671105538 76.7000 2022-12-15 11:57:58 1671105478 77.1000 2022-12-15 11:56:58 1671105418 76.2000 2022-12-15 11:55:58 1671105358 75.8000 2022-12-15 11:54:59 1671105299 75.6000 2022-12-15 11:53:58 1671105238 76.0000 2022-12-15 11:52:58 1671105178 75.6000 2022-12-15 11:51:58 1671105118 76.1000 2022-12-15 11:50:58 1671105058 76.0000 2022-12-15 11:49:59 1671104999 75.6000 2022-12-15 11:48:58 1671104938 75.2000 2022-12-15 11:47:58 1671104878 75.4000 2022-12-15 11:46:58 1671104818 75.5000 2022-12-15 11:45:59 1671104759 75.8000 2022-12-15 11:44:58 1671104698 75.4000 2022-12-15 11:43:58 1671104638 75.6000 2022-12-15 11:42:58 1671104578 75.8000 2022-12-15 11:41:58 1671104518 75.6000 2022-12-15 11:40:59 1671104459 76.0000 2022-12-15 11:39:58 1671104398 77.4000 2022-12-15 11:38:58 1671104338 78.3000 2022-12-15 11:37:58 1671104278 78.1000 2022-12-15 11:36:58 1671104218 78.4000 2022-12-15 11:35:59 1671104159 78.1000 2022-12-15 11:34:58 1671104098 77.8000 2022-12-15 11:33:58 1671104038 77.1000 2022-12-15 11:32:58 1671103978 76.9000 2022-12-15 11:31:59 1671103919 77.4000 2022-12-15 11:30:58 1671103858 77.3000 2022-12-15 11:29:58 1671103798 76.6000 2022-12-15 11:28:58 1671103738 76.4000 2022-12-15 11:27:58 1671103678 76.0000 2022-12-15 11:26:59 1671103619 76.2000 2022-12-15 11:25:58 1671103558 76.4000 2022-12-15 11:24:58 1671103498 76.1000 2022-12-15 11:23:58 1671103438 76.2000 2022-12-15 11:22:58 1671103378 76.2000 2022-12-15 11:21:59 1671103319 76.3000 2022-12-15 11:20:58 1671103258 75.9000 2022-12-15 11:19:58 1671103198 76.3000 2022-12-15 11:18:58 1671103138 75.9000 2022-12-15 11:17:58 1671103078 76.2000 2022-12-15 11:16:59 1671103019 77.5000 2022-12-15 11:15:58 1671102958 76.1000 2022-12-15 11:14:58 1671102898 75.6000 2022-12-15 11:13:58 1671102838 76.6000 2022-12-15 11:12:59 1671102779 76.8000 2022-12-15 11:11:58 1671102718 76.7000 2022-12-15 11:10:58 1671102658 76.3000 2022-12-15 11:09:58 1671102598 75.8000 2022-12-15 11:08:58 1671102538 76.7000 2022-12-15 11:07:59 1671102479 76.7000 2022-12-15 11:06:58 1671102418 76.8000 2022-12-15 11:05:58 1671102358 76.7000 2022-12-15 11:04:58 1671102298 76.4000 2022-12-15 11:03:58 1671102238 76.1000 2022-12-15 11:02:59 1671102179 76.3000 2022-12-15 11:01:58 1671102118 75.0000 2022-12-15 11:00:58 1671102058 75.0000 2022-12-15 10:59:58 1671101998 75.9000 2022-12-15 10:58:59 1671101939 75.3000 2022-12-15 10:57:58 1671101878 74.4000 2022-12-15 10:56:58 1671101818 74.6000 2022-12-15 10:55:58 1671101758 74.7000 2022-12-15 10:54:58 1671101698 75.0000 2022-12-15 10:53:59 1671101639 74.3000 2022-12-15 10:52:58 1671101578 74.0000 2022-12-15 10:51:58 1671101518 74.9000 2022-12-15 10:50:58 1671101458 74.4000 2022-12-15 10:49:58 1671101398 74.1000 2022-12-15 10:48:59 1671101339 74.6000 2022-12-15 10:47:58 1671101278 74.5000 2022-12-15 10:46:58 1671101218 74.5000 2022-12-15 10:45:58 1671101158 75.1000 2022-12-15 10:44:58 1671101098 75.5000 2022-12-15 10:43:59 1671101039 74.4000 2022-12-15 10:42:58 1671100978 74.1000 2022-12-15 10:41:58 1671100918 73.8000 2022-12-15 10:40:58 1671100858 73.4000 2022-12-15 10:39:59 1671100799 73.2000 2022-12-15 10:38:58 1671100738 74.1000 2022-12-15 10:37:58 1671100678 73.8000 2022-12-15 10:36:58 1671100618 73.5000 2022-12-15 10:35:58 1671100558 74.1000 2022-12-15 10:34:59 1671100499 73.4000 2022-12-15 10:33:58 1671100438 72.8000 2022-12-15 10:32:58 1671100378 73.5000 2022-12-15 10:31:58 1671100318 73.7000 2022-12-15 10:30:58 1671100258 73.6000 2022-12-15 10:29:59 1671100199 73.0000 2022-12-15 10:28:58 1671100138 74.6000 2022-12-15 10:27:58 1671100078 74.0000 2022-12-15 10:26:58 1671100018 73.8000 2022-12-15 10:25:58 1671099958 73.5000 2022-12-15 10:24:59 1671099899 73.3000 2022-12-15 10:23:58 1671099838 73.5000 2022-12-15 10:22:58 1671099778 74.0000 2022-12-15 10:21:58 1671099718 74.9000 2022-12-15 10:20:59 1671099659 73.8000 2022-12-15 10:19:58 1671099598 73.3000 2022-12-15 10:18:58 1671099538 73.5000 2022-12-15 10:17:58 1671099478 74.0000 2022-12-15 10:16:58 1671099418 75.0000 2022-12-15 10:15:59 1671099359 74.5000 2022-12-15 10:14:58 1671099298 74.1000 2022-12-15 10:13:58 1671099238 74.0000 2022-12-15 10:12:58 1671099178 74.1000 2022-12-15 10:11:58 1671099118 74.4000 2022-12-15 10:10:59 1671099059 74.0000 2022-12-15 10:09:58 1671098998 75.3000 2022-12-15 10:08:58 1671098938 74.9000 2022-12-15 10:07:58 1671098878 75.2000 2022-12-15 10:06:59 1671098819 74.8000 2022-12-15 10:04:58 1671098698 74.0000 2022-12-15 10:03:58 1671098638 73.5000 2022-12-15 10:02:58 1671098578 73.7000 2022-12-15 10:01:59 1671098519 75.4000 2022-12-15 10:00:58 1671098458 74.5000 2022-12-15 09:59:58 1671098398 74.0000 2022-12-15 09:58:58 1671098338 73.3000 2022-12-15 09:57:58 1671098278 73.6000 2022-12-15 09:56:59 1671098219 74.0000 2022-12-15 09:55:58 1671098158 74.8000 2022-12-15 09:54:58 1671098098 74.6000 2022-12-15 09:53:58 1671098038 74.8000 2022-12-15 09:52:59 1671097979 74.8000 2022-12-15 09:51:58 1671097918 75.3000 2022-12-15 09:50:58 1671097858 75.3000 2022-12-15 09:49:58 1671097798 74.8000 2022-12-15 09:48:58 1671097738 74.6000 2022-12-15 09:47:59 1671097679 74.6000 2022-12-15 09:46:58 1671097618 74.6000 2022-12-15 09:45:58 1671097558 74.8000 2022-12-15 09:44:58 1671097498 74.8000 2022-12-15 09:43:58 1671097438 74.4000 2022-12-15 09:42:59 1671097379 74.6000 2022-12-15 09:41:58 1671097318 73.8000 2022-12-15 09:40:58 1671097258 73.6000 2022-12-15 09:39:58 1671097198 73.3000 2022-12-15 09:38:59 1671097139 73.4000 2022-12-15 09:37:58 1671097078 73.6000 2022-12-15 09:36:58 1671097018 74.5000 2022-12-15 09:35:58 1671096958 74.8000 2022-12-15 09:34:58 1671096898 74.3000 2022-12-15 09:33:59 1671096839 74.4000 2022-12-15 09:32:58 1671096778 74.1000 2022-12-15 09:31:58 1671096718 74.0000 2022-12-15 09:30:58 1671096658 74.3000 2022-12-15 09:29:58 1671096598 74.1000 2022-12-15 09:28:59 1671096539 74.1000 2022-12-15 09:27:58 1671096478 74.4000 2022-12-15 09:26:58 1671096418 75.0000 2022-12-15 09:25:58 1671096358 74.5000 2022-12-15 09:24:59 1671096299 74.9000 2022-12-15 09:23:58 1671096238 74.7000 2022-12-15 09:22:58 1671096178 75.8000 2022-12-15 09:21:58 1671096118 75.9000 2022-12-15 09:20:58 1671096058 75.5000 2022-12-15 09:19:59 1671095999 75.3000 2022-12-15 09:18:58 1671095938 74.5000 2022-12-15 09:17:58 1671095878 73.9000 2022-12-15 09:16:58 1671095818 75.2000 2022-12-15 09:15:58 1671095758 75.4000 2022-12-15 09:14:59 1671095699 75.6000 2022-12-15 09:13:58 1671095638 75.5000 2022-12-15 09:12:58 1671095578 76.0000 2022-12-15 09:11:58 1671095518 76.4000 2022-12-15 09:10:59 1671095459 76.3000 2022-12-15 09:09:58 1671095398 76.7000 2022-12-15 09:08:58 1671095338 76.2000 2022-12-15 09:07:58 1671095278 75.6000 2022-12-15 09:06:58 1671095218 74.8000 2022-12-15 09:05:59 1671095159 74.6000 2022-12-15 09:04:58 1671095098 74.6000 2022-12-15 09:03:58 1671095038 74.7000 2022-12-15 09:02:58 1671094978 75.4000 2022-12-15 09:01:58 1671094918 76.4000 2022-12-15 09:00:59 1671094859 75.8000 2022-12-15 08:59:58 1671094798 77.4000 2022-12-15 08:58:58 1671094738 77.4000 2022-12-15 08:57:58 1671094678 76.6000 2022-12-15 08:56:58 1671094618 75.6000 2022-12-15 08:55:59 1671094559 77.4000 2022-12-15 08:54:58 1671094498 78.0000 2022-12-15 08:53:58 1671094438 77.7000 2022-12-15 08:52:58 1671094378 77.6000 2022-12-15 08:51:59 1671094319 78.2000 2022-12-15 08:50:58 1671094258 78.8000 2022-12-15 08:49:58 1671094198 78.7000 2022-12-15 08:48:58 1671094138 78.4000 2022-12-15 08:47:58 1671094078 78.3000 2022-12-15 08:46:59 1671094019 78.7000 2022-12-15 08:45:58 1671093958 78.9000 2022-12-15 08:44:58 1671093898 79.1000 2022-12-15 08:43:58 1671093838 78.8000 2022-12-15 08:42:58 1671093778 79.0000 2022-12-15 08:41:59 1671093719 78.6000 2022-12-15 08:40:58 1671093658 79.0000 2022-12-15 08:39:58 1671093598 79.2000 2022-12-15 08:38:58 1671093538 80.2000 2022-12-15 08:37:58 1671093478 81.0000 2022-12-15 08:36:59 1671093419 81.6000 2022-12-15 08:35:58 1671093358 81.4000 2022-12-15 08:34:58 1671093298 81.2000 2022-12-15 08:33:58 1671093238 81.2000 2022-12-15 08:32:59 1671093179 81.6000 2022-12-15 08:31:58 1671093118 82.3000 2022-12-15 08:30:58 1671093058 82.1000 2022-12-15 08:29:58 1671092998 82.0000 2022-12-15 08:28:58 1671092938 81.7000 2022-12-15 08:27:59 1671092879 81.6000 2022-12-15 08:26:58 1671092818 81.2000 2022-12-15 08:25:58 1671092758 80.5000 2022-12-15 08:24:58 1671092698 81.2000 2022-12-15 08:23:58 1671092638 80.6000 2022-12-15 08:22:59 1671092579 80.8000 2022-12-15 08:21:58 1671092518 80.7000 2022-12-15 08:20:58 1671092458 80.5000 2022-12-15 08:19:58 1671092398 80.8000 2022-12-15 08:18:59 1671092339 80.7000 2022-12-15 08:17:58 1671092278 81.0000 2022-12-15 08:16:58 1671092218 80.9000 2022-12-15 08:15:58 1671092158 81.4000 2022-12-15 08:14:58 1671092098 81.4000 2022-12-15 08:13:59 1671092039 81.2000 2022-12-15 08:12:58 1671091978 81.6000 2022-12-15 08:11:58 1671091918 81.6000 2022-12-15 08:10:58 1671091858 81.1000 2022-12-15 08:09:58 1671091798 81.1000 2022-12-15 08:08:59 1671091739 81.4000 2022-12-15 08:07:58 1671091678 81.4000 2022-12-15 08:06:58 1671091618 81.8000 2022-12-15 08:05:58 1671091558 82.5000 2022-12-15 08:04:59 1671091499 82.5000 2022-12-15 08:03:58 1671091438 82.4000 2022-12-15 08:02:58 1671091378 82.2000 2022-12-15 08:01:58 1671091318 83.1000 2022-12-15 08:00:58 1671091258 83.6000 2022-12-15 07:59:59 1671091199 84.3000 2022-12-15 07:58:58 1671091138 84.3000 2022-12-15 07:57:58 1671091078 84.4000 2022-12-15 07:56:58 1671091018 84.4000 2022-12-15 07:55:58 1671090958 84.6000 2022-12-15 07:54:59 1671090899 84.7000 2022-12-15 07:53:58 1671090838 85.1000 2022-12-15 07:52:58 1671090778 85.3000 2022-12-15 07:51:58 1671090718 85.2000 2022-12-15 07:50:59 1671090659 85.4000 2022-12-15 07:49:58 1671090598 85.5000 2022-12-15 07:48:58 1671090538 85.9000 2022-12-15 07:47:58 1671090478 86.2000 2022-12-15 07:46:58 1671090418 86.3000 2022-12-15 07:45:59 1671090359 86.1000 2022-12-15 07:44:58 1671090298 86.1000 2022-12-15 07:43:58 1671090238 86.2000 2022-12-15 07:42:58 1671090178 86.0000 2022-12-15 07:41:58 1671090118 85.7000 2022-12-15 07:40:59 1671090059 85.9000 2022-12-15 07:39:58 1671089998 85.8000 2022-12-15 07:38:58 1671089938 85.9000 2022-12-15 07:37:58 1671089878 86.0000 2022-12-15 07:36:58 1671089818 86.0000 2022-12-15 07:35:59 1671089759 86.2000 2022-12-15 07:34:58 1671089698 86.4000 2022-12-15 07:33:58 1671089638 86.4000 2022-12-15 07:32:58 1671089578 86.7000 2022-12-15 07:31:59 1671089519 86.6000 2022-12-15 07:30:58 1671089458 86.8000 2022-12-15 07:29:58 1671089398 86.8000 2022-12-15 07:28:58 1671089338 86.8000 2022-12-15 07:27:58 1671089278 86.9000 2022-12-15 07:26:59 1671089219 86.5000 2022-12-15 07:25:58 1671089158 86.6000 2022-12-15 07:24:58 1671089098 86.3000 2022-12-15 07:23:58 1671089038 86.3000 2022-12-15 07:22:58 1671088978 86.3000 2022-12-15 07:21:59 1671088919 86.1000 2022-12-15 07:20:58 1671088858 86.1000 2022-12-15 07:19:58 1671088798 86.0000 2022-12-15 07:18:58 1671088738 86.1000 2022-12-15 07:17:59 1671088679 86.0000 2022-12-15 07:16:58 1671088618 85.8000 2022-12-15 07:15:58 1671088558 85.9000 2022-12-15 07:14:58 1671088498 85.7000 2022-12-15 07:13:58 1671088438 85.7000 2022-12-15 07:12:59 1671088379 85.7000 2022-12-15 07:11:58 1671088318 85.9000 2022-12-15 07:10:58 1671088258 85.8000 2022-12-15 07:09:58 1671088198 86.2000 2022-12-15 07:08:58 1671088138 86.3000 2022-12-15 07:07:59 1671088079 86.2000 2022-12-15 07:06:58 1671088018 85.7000 2022-12-15 07:05:58 1671087958 85.7000 2022-12-15 07:04:58 1671087898 85.8000 2022-12-15 07:03:58 1671087838 85.9000 2022-12-15 07:02:59 1671087779 85.9000 2022-12-15 07:01:58 1671087718 85.8000 2022-12-15 07:00:58 1671087658 86.1000 2022-12-15 06:59:58 1671087598 86.2000 2022-12-15 06:58:59 1671087539 86.2000 2022-12-15 06:57:58 1671087478 86.3000 2022-12-15 06:56:58 1671087418 86.4000 2022-12-15 06:55:58 1671087358 86.3000 2022-12-15 06:54:58 1671087298 86.3000 2022-12-15 06:53:59 1671087239 86.4000 2022-12-15 06:52:58 1671087178 86.5000 2022-12-15 06:51:58 1671087118 86.4000 2022-12-15 06:50:58 1671087058 86.5000 2022-12-15 06:49:58 1671086998 86.3000 2022-12-15 06:48:59 1671086939 86.0000 2022-12-15 06:47:58 1671086878 85.8000 2022-12-15 06:46:58 1671086818 85.9000 2022-12-15 06:45:58 1671086758 86.2000 2022-12-15 06:44:58 1671086698 86.1000 2022-12-15 06:43:59 1671086639 86.2000 2022-12-15 06:42:58 1671086578 86.2000 2022-12-15 06:41:58 1671086518 86.2000 2022-12-15 06:40:58 1671086458 86.3000 2022-12-15 06:39:59 1671086399 86.5000 2022-12-15 06:38:58 1671086338 86.4000 2022-12-15 06:37:58 1671086278 86.4000 2022-12-15 06:36:58 1671086218 86.4000 2022-12-15 06:35:58 1671086158 86.5000 2022-12-15 06:34:59 1671086099 86.5000 2022-12-15 06:33:58 1671086038 86.7000 2022-12-15 06:32:58 1671085978 86.8000 2022-12-15 06:31:58 1671085918 86.7000 2022-12-15 06:30:58 1671085858 86.8000 2022-12-15 06:29:59 1671085799 86.7000 2022-12-15 06:28:58 1671085738 86.8000 2022-12-15 06:27:58 1671085678 86.9000 2022-12-15 06:26:58 1671085618 87.0000 2022-12-15 06:25:58 1671085558 87.0000 2022-12-15 06:24:59 1671085499 87.1000 2022-12-15 06:23:58 1671085438 87.2000 2022-12-15 06:22:58 1671085378 87.1000 2022-12-15 06:21:58 1671085318 87.2000 2022-12-15 06:20:59 1671085259 87.2000 2022-12-15 06:19:58 1671085198 87.3000 2022-12-15 06:18:58 1671085138 87.4000 2022-12-15 06:17:58 1671085078 87.4000 2022-12-15 06:16:58 1671085018 87.3000 2022-12-15 06:15:59 1671084959 87.5000 2022-12-15 06:14:58 1671084898 87.4000 2022-12-15 06:13:58 1671084838 87.2000 2022-12-15 06:12:58 1671084778 87.4000 2022-12-15 06:11:58 1671084718 87.5000 2022-12-15 06:10:59 1671084659 87.4000 2022-12-15 06:09:58 1671084598 87.4000 2022-12-15 06:08:58 1671084538 87.3000 2022-12-15 06:07:58 1671084478 87.3000 2022-12-15 06:06:59 1671084419 87.5000 2022-12-15 06:05:58 1671084358 87.2000 2022-12-15 06:04:58 1671084298 87.2000 2022-12-15 06:03:58 1671084238 87.2000 2022-12-15 06:02:58 1671084178 87.1000 2022-12-15 06:01:59 1671084119 87.1000 2022-12-15 06:00:58 1671084058 87.1000 2022-12-15 05:59:58 1671083998 87.2000 2022-12-15 05:58:58 1671083938 87.1000 2022-12-15 05:57:58 1671083878 87.0000 2022-12-15 05:56:59 1671083819 86.8000 2022-12-15 05:55:58 1671083758 86.8000 2022-12-15 05:54:58 1671083698 86.6000 2022-12-15 05:53:58 1671083638 86.7000 2022-12-15 05:52:59 1671083579 86.9000 2022-12-15 05:51:58 1671083518 87.0000 2022-12-15 05:50:58 1671083458 87.0000 2022-12-15 05:49:58 1671083398 87.0000 2022-12-15 05:48:58 1671083338 87.1000 2022-12-15 05:47:59 1671083279 87.2000 2022-12-15 05:46:58 1671083218 87.1000 2022-12-15 05:45:58 1671083158 87.1000 2022-12-15 05:44:58 1671083098 86.9000 2022-12-15 05:43:58 1671083038 86.9000 2022-12-15 05:42:59 1671082979 87.0000 2022-12-15 05:41:58 1671082918 86.9000 2022-12-15 05:40:58 1671082858 87.0000 2022-12-15 05:39:58 1671082798 86.9000 2022-12-15 05:38:58 1671082738 86.7000 2022-12-15 05:37:59 1671082679 86.8000 2022-12-15 05:36:58 1671082618 86.7000 2022-12-15 05:35:58 1671082558 86.5000 2022-12-15 05:34:58 1671082498 86.6000 2022-12-15 05:33:58 1671082438 86.4000 2022-12-15 05:32:59 1671082379 86.4000 2022-12-15 05:31:58 1671082318 86.4000 2022-12-15 05:30:58 1671082258 86.2000 2022-12-15 05:29:58 1671082198 86.1000 2022-12-15 05:28:59 1671082139 85.7000 2022-12-15 05:27:58 1671082078 85.5000 2022-12-15 05:26:58 1671082018 85.4000 2022-12-15 05:25:58 1671081958 85.3000 2022-12-15 05:24:58 1671081898 85.2000 2022-12-15 05:23:59 1671081839 85.1000 2022-12-15 05:22:58 1671081778 85.1000 2022-12-15 05:21:58 1671081718 84.9000 2022-12-15 05:20:58 1671081658 84.6000 2022-12-15 05:19:58 1671081598 84.6000 2022-12-15 05:18:59 1671081539 84.8000 2022-12-15 05:17:58 1671081478 85.0000 2022-12-15 05:16:58 1671081418 85.0000 2022-12-15 05:15:58 1671081358 84.8000 2022-12-15 05:14:58 1671081298 84.8000 2022-12-15 05:13:59 1671081239 84.7000 2022-12-15 05:12:58 1671081178 84.7000 2022-12-15 05:11:58 1671081118 84.9000 2022-12-15 05:10:58 1671081058 85.0000 2022-12-15 05:09:59 1671080999 85.0000 2022-12-15 05:08:58 1671080938 85.0000 2022-12-15 05:07:58 1671080878 85.0000 2022-12-15 05:06:58 1671080818 84.9000 2022-12-15 05:05:58 1671080758 85.2000 2022-12-15 05:04:59 1671080699 84.9000 2022-12-15 05:03:58 1671080638 85.0000 2022-12-15 05:02:58 1671080578 84.9000 2022-12-15 05:01:58 1671080518 84.7000 2022-12-15 05:00:58 1671080458 84.7000 2022-12-15 04:59:59 1671080399 85.0000 2022-12-15 04:58:58 1671080338 84.8000 2022-12-15 04:57:58 1671080278 84.7000 2022-12-15 04:56:58 1671080218 84.8000 2022-12-15 04:55:59 1671080159 84.7000 2022-12-15 04:54:58 1671080098 84.5000 2022-12-15 04:53:58 1671080038 84.5000 2022-12-15 04:52:58 1671079978 84.4000 2022-12-15 04:51:58 1671079918 84.2000 2022-12-15 04:50:59 1671079859 84.3000 2022-12-15 04:49:58 1671079798 84.2000 2022-12-15 04:48:58 1671079738 84.2000 2022-12-15 04:47:58 1671079678 83.8000 2022-12-15 04:46:58 1671079618 83.9000 2022-12-15 04:45:59 1671079559 83.8000 2022-12-15 04:44:58 1671079498 83.8000 2022-12-15 04:43:58 1671079438 83.5000 2022-12-15 04:42:58 1671079378 83.5000 2022-12-15 04:41:58 1671079318 83.5000 2022-12-15 04:40:59 1671079259 83.3000 2022-12-15 04:39:58 1671079198 83.3000 2022-12-15 04:38:58 1671079138 83.3000 2022-12-15 04:37:58 1671079078 83.2000 2022-12-15 04:36:59 1671079019 83.3000 2022-12-15 04:35:58 1671078958 83.3000 2022-12-15 04:34:58 1671078898 83.1000 2022-12-15 04:33:58 1671078838 83.2000 2022-12-15 04:32:58 1671078778 83.2000 2022-12-15 04:31:59 1671078719 83.0000 2022-12-15 04:30:58 1671078658 83.2000 2022-12-15 04:29:58 1671078598 83.3000 2022-12-15 04:28:58 1671078538 83.1000 2022-12-15 04:27:58 1671078478 83.0000 2022-12-15 04:26:59 1671078419 83.1000 2022-12-15 04:25:58 1671078358 83.1000 2022-12-15 04:24:58 1671078298 83.0000 2022-12-15 04:23:58 1671078238 83.0000 2022-12-15 04:22:59 1671078179 83.0000 2022-12-15 04:21:58 1671078118 83.0000 2022-12-15 04:20:58 1671078058 83.0000 2022-12-15 04:19:58 1671077998 83.0000 2022-12-15 04:18:58 1671077938 83.0000 2022-12-15 04:17:59 1671077879 83.1000 2022-12-15 04:16:58 1671077818 83.1000 2022-12-15 04:15:58 1671077758 83.3000 2022-12-15 04:14:58 1671077698 83.4000 2022-12-15 04:13:58 1671077638 83.6000 2022-12-15 04:12:59 1671077579 83.7000 2022-12-15 04:11:58 1671077518 83.8000 2022-12-15 04:10:58 1671077458 83.9000 2022-12-15 04:09:58 1671077398 84.0000 2022-12-15 04:08:58 1671077338 84.2000 2022-12-15 04:07:59 1671077279 84.1000 2022-12-15 04:06:58 1671077218 84.1000 2022-12-15 04:05:58 1671077158 84.2000 2022-12-15 04:04:58 1671077098 83.9000 2022-12-15 04:03:59 1671077039 83.9000 2022-12-15 04:02:58 1671076978 83.7000 2022-12-15 04:01:58 1671076918 83.8000 2022-12-15 04:00:58 1671076858 83.6000 2022-12-15 03:59:58 1671076798 83.7000 2022-12-15 03:58:59 1671076739 83.8000 2022-12-15 03:57:58 1671076678 83.6000 2022-12-15 03:56:58 1671076618 83.5000 2022-12-15 03:55:58 1671076558 83.4000 2022-12-15 03:54:59 1671076499 83.3000 2022-12-15 03:53:58 1671076438 83.3000 2022-12-15 03:52:58 1671076378 83.3000 2022-12-15 03:51:58 1671076318 83.2000 2022-12-15 03:50:58 1671076258 82.9000 2022-12-15 03:49:59 1671076199 83.0000 2022-12-15 03:48:58 1671076138 82.9000 2022-12-15 03:47:58 1671076078 83.2000 2022-12-15 03:46:58 1671076018 82.9000 2022-12-15 03:45:58 1671075958 83.0000 2022-12-15 03:44:59 1671075899 82.8000 2022-12-15 03:43:58 1671075838 82.9000 2022-12-15 03:42:58 1671075778 82.7000 2022-12-15 03:41:58 1671075718 82.8000 2022-12-15 03:40:58 1671075658 82.7000 2022-12-15 03:39:59 1671075599 82.7000 2022-12-15 03:38:58 1671075538 82.8000 2022-12-15 03:37:58 1671075478 82.8000 2022-12-15 03:36:58 1671075418 82.8000 2022-12-15 03:35:59 1671075359 82.8000 2022-12-15 03:34:58 1671075298 82.7000 2022-12-15 03:33:58 1671075238 82.5000 2022-12-15 03:32:58 1671075178 82.4000 2022-12-15 03:31:58 1671075118 82.5000 2022-12-15 03:30:59 1671075059 82.1000 2022-12-15 03:29:58 1671074998 82.2000 2022-12-15 03:28:58 1671074938 82.1000 2022-12-15 03:27:58 1671074878 82.1000 2022-12-15 03:26:58 1671074818 82.1000 2022-12-15 03:25:59 1671074759 82.0000 2022-12-15 03:24:58 1671074698 82.0000 2022-12-15 03:23:58 1671074638 82.0000 2022-12-15 03:22:58 1671074578 82.0000 2022-12-15 03:21:59 1671074519 82.0000 2022-12-15 03:20:58 1671074458 81.8000 2022-12-15 03:19:58 1671074398 81.7000 2022-12-15 03:18:58 1671074338 81.8000 2022-12-15 03:17:58 1671074278 81.7000 2022-12-15 03:16:59 1671074219 81.7000 2022-12-15 03:15:58 1671074158 81.8000 2022-12-15 03:14:58 1671074098 81.9000 2022-12-15 03:13:58 1671074038 82.0000 2022-12-15 03:12:58 1671073978 81.9000 2022-12-15 03:11:59 1671073919 81.7000 2022-12-15 03:10:58 1671073858 81.5000 2022-12-15 03:09:58 1671073798 81.3000 2022-12-15 03:08:58 1671073738 81.2000 2022-12-15 03:07:58 1671073678 81.2000 2022-12-15 03:06:59 1671073619 81.4000 2022-12-15 03:05:58 1671073558 81.5000 2022-12-15 03:04:58 1671073498 81.7000 2022-12-15 03:03:58 1671073438 81.8000 2022-12-15 03:02:59 1671073379 82.0000 2022-12-15 03:01:58 1671073318 82.2000 2022-12-15 03:00:58 1671073258 82.3000 2022-12-15 02:59:58 1671073198 82.7000 2022-12-15 02:58:58 1671073138 82.6000 2022-12-15 02:57:59 1671073079 82.4000 2022-12-15 02:56:58 1671073018 82.0000 2022-12-15 02:55:58 1671072958 81.4000 2022-12-15 02:54:58 1671072898 81.1000 2022-12-15 02:53:58 1671072838 80.3000 2022-12-15 02:52:59 1671072779 79.5000 2022-12-15 02:51:58 1671072718 79.2000 2022-12-15 02:50:58 1671072658 79.2000 2022-12-15 02:49:58 1671072598 79.4000 2022-12-15 02:48:58 1671072538 79.7000 2022-12-15 02:47:59 1671072479 80.1000 2022-12-15 02:46:58 1671072418 79.9000 2022-12-15 02:45:58 1671072358 80.0000 2022-12-15 02:44:58 1671072298 80.1000 2022-12-15 02:43:59 1671072239 80.4000 2022-12-15 02:42:58 1671072178 80.6000 2022-12-15 02:41:58 1671072118 80.8000 2022-12-15 02:40:58 1671072058 81.0000 2022-12-15 02:39:58 1671071998 81.4000 2022-12-15 02:38:59 1671071939 81.3000 2022-12-15 02:37:58 1671071878 81.3000 2022-12-15 02:36:58 1671071818 81.4000 2022-12-15 02:35:58 1671071758 81.6000 2022-12-15 02:34:58 1671071698 81.6000 2022-12-15 02:33:59 1671071639 81.6000 2022-12-15 02:32:58 1671071578 81.6000 2022-12-15 02:31:58 1671071518 81.6000 2022-12-15 02:30:58 1671071458 81.3000 2022-12-15 02:29:58 1671071398 80.8000 2022-12-15 02:28:59 1671071339 80.4000 2022-12-15 02:27:58 1671071278 80.5000 2022-12-15 02:26:58 1671071218 80.2000 2022-12-15 02:25:58 1671071158 80.2000 2022-12-15 02:24:59 1671071099 80.4000 2022-12-15 02:23:58 1671071038 80.4000 2022-12-15 02:22:58 1671070978 80.6000 2022-12-15 02:21:58 1671070918 80.9000 2022-12-15 02:20:58 1671070858 80.9000 2022-12-15 02:19:59 1671070799 80.9000 2022-12-15 02:18:58 1671070738 80.8000 2022-12-15 02:17:58 1671070678 80.5000 2022-12-15 02:16:58 1671070618 79.9000 2022-12-15 02:15:58 1671070558 79.5000 2022-12-15 02:14:59 1671070499 79.0000 2022-12-15 02:13:58 1671070438 79.2000 2022-12-15 02:12:58 1671070378 79.2000 2022-12-15 02:11:58 1671070318 79.3000 2022-12-15 02:10:59 1671070259 79.3000 2022-12-15 02:09:58 1671070198 79.0000 2022-12-15 02:08:58 1671070138 78.0000 2022-12-15 02:07:58 1671070078 77.9000 2022-12-15 02:06:58 1671070018 77.9000 2022-12-15 02:05:59 1671069959 78.0000 2022-12-15 02:04:58 1671069898 77.9000 2022-12-15 02:03:58 1671069838 77.9000 2022-12-15 02:02:58 1671069778 78.0000 2022-12-15 02:01:58 1671069718 78.0000 2022-12-15 02:00:59 1671069659 78.2000 2022-12-15 01:59:58 1671069598 78.3000 2022-12-15 01:58:58 1671069538 78.2000 2022-12-15 01:57:58 1671069478 78.4000 2022-12-15 01:56:59 1671069419 78.2000 2022-12-15 01:55:58 1671069358 78.4000 2022-12-15 01:54:58 1671069298 78.1000 2022-12-15 01:53:58 1671069238 78.3000 2022-12-15 01:52:58 1671069178 78.2000 2022-12-15 01:51:59 1671069119 78.3000 2022-12-15 01:50:58 1671069058 78.2000 2022-12-15 01:49:58 1671068998 78.2000 2022-12-15 01:48:58 1671068938 78.2000 2022-12-15 01:47:58 1671068878 78.2000 2022-12-15 01:46:59 1671068819 78.2000 2022-12-15 01:45:58 1671068758 78.0000 2022-12-15 01:44:58 1671068698 78.0000 2022-12-15 01:43:58 1671068638 78.3000 2022-12-15 01:42:58 1671068578 77.8000 2022-12-15 01:41:59 1671068519 77.8000 2022-12-15 01:40:58 1671068458 78.0000 2022-12-15 01:39:58 1671068398 77.9000 2022-12-15 01:38:58 1671068338 77.9000 2022-12-15 01:37:59 1671068279 77.9000 2022-12-15 01:36:58 1671068218 78.0000 2022-12-15 01:35:58 1671068158 78.0000 2022-12-15 01:34:58 1671068098 78.0000 2022-12-15 01:33:58 1671068038 78.2000 2022-12-15 01:32:59 1671067979 78.4000 2022-12-15 01:31:58 1671067918 78.2000 2022-12-15 01:30:58 1671067858 78.6000 2022-12-15 01:29:58 1671067798 79.1000 2022-12-15 01:28:58 1671067738 79.0000 2022-12-15 01:27:59 1671067679 79.5000 2022-12-15 01:26:58 1671067618 79.7000 2022-12-15 01:25:58 1671067558 79.8000 2022-12-15 01:24:58 1671067498 80.1000 2022-12-15 01:23:59 1671067439 80.0000 2022-12-15 01:22:58 1671067378 80.0000 2022-12-15 01:21:58 1671067318 79.9000 2022-12-15 01:20:58 1671067258 79.8000 2022-12-15 01:19:58 1671067198 79.6000 2022-12-15 01:18:59 1671067139 79.5000 2022-12-15 01:17:58 1671067078 79.7000 2022-12-15 01:16:58 1671067018 79.2000 2022-12-15 01:15:58 1671066958 79.6000 2022-12-15 01:14:58 1671066898 79.6000 2022-12-15 01:13:59 1671066839 79.5000 2022-12-15 01:12:58 1671066778 79.5000 2022-12-15 01:11:58 1671066718 79.5000 2022-12-15 01:10:58 1671066658 79.5000 2022-12-15 01:09:59 1671066599 79.2000 2022-12-15 01:08:58 1671066538 79.2000 2022-12-15 01:07:58 1671066478 79.1000 2022-12-15 01:06:58 1671066418 78.5000 2022-12-15 01:05:58 1671066358 78.3000 2022-12-15 01:04:59 1671066299 78.0000 2022-12-15 01:03:58 1671066238 77.7000 2022-12-15 01:02:58 1671066178 77.9000 2022-12-15 01:01:58 1671066118 77.9000 2022-12-15 01:00:58 1671066058 77.7000 2022-12-15 00:59:59 1671065999 78.2000 2022-12-15 00:58:58 1671065938 78.4000 2022-12-15 00:57:58 1671065878 78.6000 2022-12-15 00:56:58 1671065818 79.1000 2022-12-15 00:55:59 1671065759 79.2000 2022-12-15 00:54:58 1671065698 79.7000 2022-12-15 00:53:58 1671065638 79.7000 2022-12-15 00:52:58 1671065578 80.4000 2022-12-15 00:51:58 1671065518 80.4000 2022-12-15 00:50:59 1671065459 80.8000 2022-12-15 00:49:58 1671065398 81.1000 2022-12-15 00:48:58 1671065338 81.4000 2022-12-15 00:47:58 1671065278 81.6000 2022-12-15 00:46:58 1671065218 81.9000 2022-12-15 00:45:59 1671065159 81.9000 2022-12-15 00:44:58 1671065098 81.9000 2022-12-15 00:43:58 1671065038 81.8000 2022-12-15 00:42:58 1671064978 81.7000 2022-12-15 00:41:58 1671064918 81.7000 2022-12-15 00:40:59 1671064859 81.9000 2022-12-15 00:39:58 1671064798 81.8000 2022-12-15 00:38:58 1671064738 81.8000 2022-12-15 00:37:58 1671064678 82.0000 2022-12-15 00:36:58 1671064618 82.2000 2022-12-15 00:35:59 1671064559 82.4000 2022-12-15 00:34:58 1671064498 82.5000 2022-12-15 00:33:58 1671064438 82.4000 2022-12-15 00:32:58 1671064378 82.5000 2022-12-15 00:31:59 1671064319 82.5000 2022-12-15 00:30:58 1671064258 82.4000 2022-12-15 00:29:58 1671064198 82.2000 2022-12-15 00:28:58 1671064138 82.1000 2022-12-15 00:27:58 1671064078 82.0000 2022-12-15 00:26:59 1671064019 82.0000 2022-12-15 00:25:58 1671063958 82.1000 2022-12-15 00:24:58 1671063898 82.2000 2022-12-15 00:23:58 1671063838 82.3000 2022-12-15 00:22:58 1671063778 82.4000 2022-12-15 00:21:59 1671063719 82.4000 2022-12-15 00:20:58 1671063658 82.5000 2022-12-15 00:19:58 1671063598 82.3000 2022-12-15 00:18:58 1671063538 82.2000 2022-12-15 00:17:59 1671063479 82.1000 2022-12-15 00:16:58 1671063418 82.1000 2022-12-15 00:15:58 1671063358 82.1000 2022-12-15 00:14:58 1671063298 82.0000 2022-12-15 00:13:58 1671063238 82.0000 2022-12-15 00:12:59 1671063179 82.1000 2022-12-15 00:11:58 1671063118 82.2000 2022-12-15 00:10:58 1671063058 82.1000 2022-12-15 00:09:58 1671062998 82.4000 2022-12-15 00:08:58 1671062938 82.3000 2022-12-15 00:07:59 1671062879 82.0000 2022-12-15 00:06:58 1671062818 82.4000 2022-12-15 00:05:58 1671062758 82.3000 2022-12-15 00:04:58 1671062698 82.1000 2022-12-15 00:03:58 1671062638 82.3000 2022-12-15 00:02:59 1671062579 82.1000 2022-12-15 00:01:58 1671062518 82.2000 2022-12-15 00:00:58 1671062458 82.1000