#Date Unixtime Value #------------------------------------------------- 2022-12-14 23:59:59 1671062399 82.0000 2022-12-14 23:58:58 1671062338 82.0000 2022-12-14 23:57:58 1671062278 82.0000 2022-12-14 23:56:58 1671062218 82.0000 2022-12-14 23:55:58 1671062158 82.1000 2022-12-14 23:54:59 1671062099 82.4000 2022-12-14 23:53:58 1671062038 82.3000 2022-12-14 23:52:58 1671061978 82.4000 2022-12-14 23:51:58 1671061918 82.5000 2022-12-14 23:50:59 1671061859 82.5000 2022-12-14 23:49:58 1671061798 82.5000 2022-12-14 23:48:58 1671061738 82.5000 2022-12-14 23:47:58 1671061678 82.4000 2022-12-14 23:46:58 1671061618 82.4000 2022-12-14 23:45:59 1671061559 82.2000 2022-12-14 23:44:58 1671061498 82.4000 2022-12-14 23:43:58 1671061438 82.2000 2022-12-14 23:42:58 1671061378 82.1000 2022-12-14 23:41:58 1671061318 82.1000 2022-12-14 23:40:59 1671061259 82.2000 2022-12-14 23:39:58 1671061198 82.2000 2022-12-14 23:38:58 1671061138 82.4000 2022-12-14 23:37:58 1671061078 82.4000 2022-12-14 23:36:58 1671061018 82.2000 2022-12-14 23:35:59 1671060959 82.5000 2022-12-14 23:34:58 1671060898 82.6000 2022-12-14 23:33:58 1671060838 82.5000 2022-12-14 23:32:58 1671060778 82.3000 2022-12-14 23:31:59 1671060719 82.6000 2022-12-14 23:30:58 1671060658 82.7000 2022-12-14 23:29:58 1671060598 82.8000 2022-12-14 23:28:58 1671060538 82.8000 2022-12-14 23:27:58 1671060478 82.7000 2022-12-14 23:26:59 1671060419 82.9000 2022-12-14 23:25:58 1671060358 82.8000 2022-12-14 23:24:58 1671060298 82.9000 2022-12-14 23:23:58 1671060238 82.9000 2022-12-14 23:22:58 1671060178 83.0000 2022-12-14 23:21:59 1671060119 82.7000 2022-12-14 23:20:58 1671060058 82.8000 2022-12-14 23:19:58 1671059998 82.9000 2022-12-14 23:18:58 1671059938 82.8000 2022-12-14 23:17:59 1671059879 83.2000 2022-12-14 23:16:58 1671059818 83.3000 2022-12-14 23:15:58 1671059758 83.1000 2022-12-14 23:14:58 1671059698 83.2000 2022-12-14 23:13:58 1671059638 83.1000 2022-12-14 23:12:59 1671059579 83.2000 2022-12-14 23:11:58 1671059518 83.3000 2022-12-14 23:10:58 1671059458 83.3000 2022-12-14 23:09:58 1671059398 83.1000 2022-12-14 23:08:58 1671059338 83.3000 2022-12-14 23:07:59 1671059279 83.3000 2022-12-14 23:06:58 1671059218 83.2000 2022-12-14 23:05:58 1671059158 83.3000 2022-12-14 23:04:58 1671059098 83.3000 2022-12-14 23:03:59 1671059039 83.4000 2022-12-14 23:02:58 1671058978 83.4000 2022-12-14 23:01:58 1671058918 83.6000 2022-12-14 23:00:58 1671058858 83.7000 2022-12-14 22:59:58 1671058798 83.6000 2022-12-14 22:58:59 1671058739 83.5000 2022-12-14 22:57:58 1671058678 83.5000 2022-12-14 22:56:58 1671058618 83.6000 2022-12-14 22:55:58 1671058558 83.5000 2022-12-14 22:54:58 1671058498 83.2000 2022-12-14 22:53:59 1671058439 83.3000 2022-12-14 22:52:58 1671058378 83.2000 2022-12-14 22:51:58 1671058318 83.4000 2022-12-14 22:50:58 1671058258 83.6000 2022-12-14 22:49:58 1671058198 83.7000 2022-12-14 22:48:59 1671058139 83.8000 2022-12-14 22:47:58 1671058078 83.9000 2022-12-14 22:46:58 1671058018 83.9000 2022-12-14 22:45:58 1671057958 83.7000 2022-12-14 22:44:58 1671057898 83.7000 2022-12-14 22:43:59 1671057839 83.6000 2022-12-14 22:42:58 1671057778 83.6000 2022-12-14 22:41:58 1671057718 83.6000 2022-12-14 22:40:58 1671057658 83.7000 2022-12-14 22:39:59 1671057599 83.5000 2022-12-14 22:38:58 1671057538 83.5000 2022-12-14 22:37:58 1671057478 83.3000 2022-12-14 22:36:58 1671057418 83.3000 2022-12-14 22:35:58 1671057358 83.4000 2022-12-14 22:34:59 1671057299 83.3000 2022-12-14 22:33:58 1671057238 83.2000 2022-12-14 22:32:58 1671057178 83.2000 2022-12-14 22:31:58 1671057118 83.1000 2022-12-14 22:30:58 1671057058 83.3000 2022-12-14 22:29:59 1671056999 83.0000 2022-12-14 22:28:58 1671056938 82.8000 2022-12-14 22:27:58 1671056878 82.6000 2022-12-14 22:26:58 1671056818 82.5000 2022-12-14 22:25:59 1671056759 82.3000 2022-12-14 22:24:58 1671056698 82.1000 2022-12-14 22:23:58 1671056638 81.9000 2022-12-14 22:22:58 1671056578 81.7000 2022-12-14 22:21:58 1671056518 81.5000 2022-12-14 22:20:59 1671056459 81.1000 2022-12-14 22:19:58 1671056398 80.9000 2022-12-14 22:18:58 1671056338 80.8000 2022-12-14 22:17:58 1671056278 80.3000 2022-12-14 22:16:58 1671056218 79.9000 2022-12-14 22:15:59 1671056159 79.7000 2022-12-14 22:14:58 1671056098 79.3000 2022-12-14 22:13:58 1671056038 79.2000 2022-12-14 22:12:58 1671055978 78.8000 2022-12-14 22:11:58 1671055918 78.6000 2022-12-14 22:10:59 1671055859 78.4000 2022-12-14 22:09:58 1671055798 78.4000 2022-12-14 22:08:58 1671055738 78.3000 2022-12-14 22:07:58 1671055678 78.6000 2022-12-14 22:06:59 1671055619 78.4000 2022-12-14 22:05:58 1671055558 78.2000 2022-12-14 22:04:58 1671055498 78.2000 2022-12-14 22:03:58 1671055438 78.0000 2022-12-14 22:02:58 1671055378 77.9000 2022-12-14 22:01:59 1671055319 77.9000 2022-12-14 22:00:58 1671055258 77.9000 2022-12-14 21:59:58 1671055198 77.7000 2022-12-14 21:58:58 1671055138 77.5000 2022-12-14 21:57:58 1671055078 77.4000 2022-12-14 21:56:59 1671055019 77.1000 2022-12-14 21:55:58 1671054958 77.2000 2022-12-14 21:54:58 1671054898 77.0000 2022-12-14 21:53:58 1671054838 77.1000 2022-12-14 21:52:58 1671054778 77.0000 2022-12-14 21:51:59 1671054719 77.2000 2022-12-14 21:50:58 1671054658 77.1000 2022-12-14 21:49:58 1671054598 77.2000 2022-12-14 21:48:58 1671054538 77.0000 2022-12-14 21:47:59 1671054479 76.9000 2022-12-14 21:46:58 1671054418 76.5000 2022-12-14 21:45:58 1671054358 76.7000 2022-12-14 21:44:58 1671054298 76.8000 2022-12-14 21:43:58 1671054238 76.6000 2022-12-14 21:42:59 1671054179 76.7000 2022-12-14 21:41:58 1671054118 76.8000 2022-12-14 21:40:58 1671054058 76.8000 2022-12-14 21:39:58 1671053998 76.7000 2022-12-14 21:38:58 1671053938 77.0000 2022-12-14 21:37:59 1671053879 76.6000 2022-12-14 21:36:58 1671053818 76.8000 2022-12-14 21:35:58 1671053758 77.3000 2022-12-14 21:34:58 1671053698 77.4000 2022-12-14 21:33:59 1671053639 77.7000 2022-12-14 21:32:58 1671053578 78.0000 2022-12-14 21:31:58 1671053518 77.6000 2022-12-14 21:30:58 1671053458 77.1000 2022-12-14 21:29:58 1671053398 77.0000 2022-12-14 21:28:59 1671053339 76.9000 2022-12-14 21:27:58 1671053278 76.7000 2022-12-14 21:26:58 1671053218 76.5000 2022-12-14 21:25:58 1671053158 76.3000 2022-12-14 21:24:58 1671053098 75.5000 2022-12-14 21:23:59 1671053039 76.2000 2022-12-14 21:22:58 1671052978 76.2000 2022-12-14 21:21:58 1671052918 76.2000 2022-12-14 21:20:58 1671052858 76.8000 2022-12-14 21:19:59 1671052799 76.6000 2022-12-14 21:18:58 1671052738 76.4000 2022-12-14 21:17:58 1671052678 76.2000 2022-12-14 21:16:58 1671052618 76.2000 2022-12-14 21:15:58 1671052558 76.5000 2022-12-14 21:14:59 1671052499 76.7000 2022-12-14 21:13:58 1671052438 76.5000 2022-12-14 21:12:58 1671052378 77.0000 2022-12-14 21:11:58 1671052318 77.3000 2022-12-14 21:10:58 1671052258 77.9000 2022-12-14 21:09:59 1671052199 77.7000 2022-12-14 21:08:58 1671052138 77.0000 2022-12-14 21:07:58 1671052078 76.5000 2022-12-14 21:06:58 1671052018 76.3000 2022-12-14 21:05:58 1671051958 75.6000 2022-12-14 21:04:59 1671051899 75.4000 2022-12-14 21:03:58 1671051838 74.9000 2022-12-14 21:02:58 1671051778 75.0000 2022-12-14 21:01:58 1671051718 75.0000 2022-12-14 21:00:59 1671051659 75.4000 2022-12-14 20:59:58 1671051598 74.9000 2022-12-14 20:58:58 1671051538 74.9000 2022-12-14 20:57:58 1671051478 75.5000 2022-12-14 20:56:58 1671051418 74.9000 2022-12-14 20:55:59 1671051359 75.0000 2022-12-14 20:54:58 1671051298 75.3000 2022-12-14 20:53:58 1671051238 75.0000 2022-12-14 20:52:58 1671051178 76.3000 2022-12-14 20:51:58 1671051118 76.2000 2022-12-14 20:50:59 1671051059 76.6000 2022-12-14 20:49:58 1671050998 76.6000 2022-12-14 20:48:58 1671050938 76.6000 2022-12-14 20:47:58 1671050878 76.2000 2022-12-14 20:46:58 1671050818 76.4000 2022-12-14 20:45:59 1671050759 76.1000 2022-12-14 20:44:58 1671050698 76.4000 2022-12-14 20:43:58 1671050638 76.7000 2022-12-14 20:42:58 1671050578 76.4000 2022-12-14 20:41:59 1671050519 77.1000 2022-12-14 20:40:58 1671050458 77.5000 2022-12-14 20:39:58 1671050398 77.8000 2022-12-14 20:38:58 1671050338 77.9000 2022-12-14 20:37:58 1671050278 77.5000 2022-12-14 20:36:59 1671050219 77.0000 2022-12-14 20:35:58 1671050158 76.8000 2022-12-14 20:34:58 1671050098 76.7000 2022-12-14 20:33:58 1671050038 76.6000 2022-12-14 20:32:58 1671049978 76.4000 2022-12-14 20:31:59 1671049919 76.1000 2022-12-14 20:30:58 1671049858 75.6000 2022-12-14 20:29:58 1671049798 75.3000 2022-12-14 20:28:58 1671049738 75.0000 2022-12-14 20:27:59 1671049679 74.5000 2022-12-14 20:26:58 1671049618 74.6000 2022-12-14 20:25:58 1671049558 74.8000 2022-12-14 20:24:58 1671049498 75.3000 2022-12-14 20:23:58 1671049438 75.3000 2022-12-14 20:22:59 1671049379 74.8000 2022-12-14 20:21:58 1671049318 74.7000 2022-12-14 20:20:58 1671049258 74.6000 2022-12-14 20:19:58 1671049198 74.7000 2022-12-14 20:18:58 1671049138 75.2000 2022-12-14 20:17:59 1671049079 75.5000 2022-12-14 20:16:58 1671049018 75.9000 2022-12-14 20:15:58 1671048958 76.3000 2022-12-14 20:14:58 1671048898 76.5000 2022-12-14 20:13:58 1671048838 76.4000 2022-12-14 20:12:59 1671048779 75.1000 2022-12-14 20:11:58 1671048718 73.9000 2022-12-14 20:10:58 1671048658 73.7000 2022-12-14 20:09:58 1671048598 73.5000 2022-12-14 20:08:59 1671048539 74.0000 2022-12-14 20:07:58 1671048478 74.5000 2022-12-14 20:06:58 1671048418 75.2000 2022-12-14 20:05:58 1671048358 75.0000 2022-12-14 20:04:58 1671048298 73.9000 2022-12-14 20:03:59 1671048239 74.3000 2022-12-14 20:02:58 1671048178 73.9000 2022-12-14 20:01:58 1671048118 74.3000 2022-12-14 20:00:58 1671048058 74.6000 2022-12-14 19:59:58 1671047998 74.8000 2022-12-14 19:58:59 1671047939 75.0000 2022-12-14 19:57:58 1671047878 75.3000 2022-12-14 19:56:58 1671047818 75.1000 2022-12-14 19:55:58 1671047758 75.0000 2022-12-14 19:53:58 1671047638 75.4000 2022-12-14 19:53:58 1671047638 75.4000 2022-12-14 19:52:58 1671047578 75.5000 2022-12-14 19:51:59 1671047519 75.8000 2022-12-14 19:50:58 1671047458 76.2000 2022-12-14 19:49:58 1671047398 76.3000 2022-12-14 19:48:58 1671047338 76.3000 2022-12-14 19:47:58 1671047278 75.9000 2022-12-14 19:46:59 1671047219 75.4000 2022-12-14 19:45:58 1671047158 75.1000 2022-12-14 19:44:58 1671047098 74.9000 2022-12-14 19:43:58 1671047038 75.1000 2022-12-14 19:42:58 1671046978 75.3000 2022-12-14 19:41:59 1671046919 75.6000 2022-12-14 19:40:58 1671046858 75.5000 2022-12-14 19:39:58 1671046798 75.5000 2022-12-14 19:38:58 1671046738 75.4000 2022-12-14 19:37:58 1671046678 75.8000 2022-12-14 19:36:59 1671046619 76.0000 2022-12-14 19:35:58 1671046558 75.4000 2022-12-14 19:34:58 1671046498 75.3000 2022-12-14 19:33:58 1671046438 75.6000 2022-12-14 19:32:59 1671046379 76.0000 2022-12-14 19:31:58 1671046318 75.8000 2022-12-14 19:30:58 1671046258 76.0000 2022-12-14 19:29:58 1671046198 75.5000 2022-12-14 19:28:58 1671046138 75.5000 2022-12-14 19:27:59 1671046079 76.1000 2022-12-14 19:26:58 1671046018 76.6000 2022-12-14 19:25:58 1671045958 76.3000 2022-12-14 19:24:58 1671045898 75.5000 2022-12-14 19:23:58 1671045838 76.0000 2022-12-14 19:22:59 1671045779 76.6000 2022-12-14 19:21:58 1671045718 77.1000 2022-12-14 19:20:58 1671045658 76.8000 2022-12-14 19:19:58 1671045598 76.9000 2022-12-14 19:18:58 1671045538 76.9000 2022-12-14 19:17:59 1671045479 76.8000 2022-12-14 19:16:58 1671045418 76.7000 2022-12-14 19:15:58 1671045358 76.5000 2022-12-14 19:14:58 1671045298 76.9000 2022-12-14 19:13:59 1671045239 77.1000 2022-12-14 19:12:58 1671045178 77.0000 2022-12-14 19:11:58 1671045118 77.2000 2022-12-14 19:10:58 1671045058 77.5000 2022-12-14 19:09:58 1671044998 77.7000 2022-12-14 19:08:59 1671044939 77.6000 2022-12-14 19:07:58 1671044878 77.5000 2022-12-14 19:06:58 1671044818 77.3000 2022-12-14 19:05:58 1671044758 77.4000 2022-12-14 19:04:58 1671044698 77.4000 2022-12-14 19:03:59 1671044639 77.1000 2022-12-14 19:02:58 1671044578 76.8000 2022-12-14 19:01:58 1671044518 77.0000 2022-12-14 19:00:58 1671044458 76.8000 2022-12-14 18:59:59 1671044399 76.4000 2022-12-14 18:58:58 1671044338 76.8000 2022-12-14 18:57:58 1671044278 76.4000 2022-12-14 18:56:58 1671044218 76.3000 2022-12-14 18:55:58 1671044158 76.3000 2022-12-14 18:54:59 1671044099 76.2000 2022-12-14 18:53:58 1671044038 76.0000 2022-12-14 18:52:58 1671043978 76.1000 2022-12-14 18:51:58 1671043918 76.2000 2022-12-14 18:50:58 1671043858 75.9000 2022-12-14 18:49:59 1671043799 76.3000 2022-12-14 18:48:58 1671043738 76.3000 2022-12-14 18:47:58 1671043678 75.2000 2022-12-14 18:46:58 1671043618 75.8000 2022-12-14 18:45:58 1671043558 77.2000 2022-12-14 18:44:59 1671043499 77.2000 2022-12-14 18:43:58 1671043438 77.3000 2022-12-14 18:42:58 1671043378 76.7000 2022-12-14 18:41:58 1671043318 76.9000 2022-12-14 18:40:59 1671043259 76.3000 2022-12-14 18:39:58 1671043198 76.2000 2022-12-14 18:38:58 1671043138 76.3000 2022-12-14 18:37:58 1671043078 76.3000 2022-12-14 18:36:58 1671043018 76.4000 2022-12-14 18:35:59 1671042959 76.2000 2022-12-14 18:34:58 1671042898 76.2000 2022-12-14 18:33:58 1671042838 76.1000 2022-12-14 18:32:58 1671042778 76.0000 2022-12-14 18:31:58 1671042718 76.2000 2022-12-14 18:30:59 1671042659 76.4000 2022-12-14 18:29:58 1671042598 76.4000 2022-12-14 18:28:58 1671042538 76.4000 2022-12-14 18:27:58 1671042478 76.6000 2022-12-14 18:26:58 1671042418 75.9000 2022-12-14 18:25:59 1671042359 76.5000 2022-12-14 18:24:58 1671042298 75.9000 2022-12-14 18:23:58 1671042238 76.1000 2022-12-14 18:22:58 1671042178 76.4000 2022-12-14 18:21:59 1671042119 76.3000 2022-12-14 18:20:58 1671042058 76.3000 2022-12-14 18:19:58 1671041998 76.4000 2022-12-14 18:18:58 1671041938 76.0000 2022-12-14 18:17:58 1671041878 76.3000 2022-12-14 18:16:59 1671041819 76.4000 2022-12-14 18:15:58 1671041758 76.1000 2022-12-14 18:14:58 1671041698 75.9000 2022-12-14 18:13:58 1671041638 76.1000 2022-12-14 18:12:58 1671041578 76.0000 2022-12-14 18:11:59 1671041519 76.2000 2022-12-14 18:10:58 1671041458 75.9000 2022-12-14 18:09:58 1671041398 75.6000 2022-12-14 18:08:58 1671041338 75.5000 2022-12-14 18:07:59 1671041279 75.5000 2022-12-14 18:06:58 1671041218 75.9000 2022-12-14 18:05:58 1671041158 75.6000 2022-12-14 18:04:58 1671041098 75.6000 2022-12-14 18:03:58 1671041038 75.5000 2022-12-14 18:02:59 1671040979 76.2000 2022-12-14 18:01:58 1671040918 76.2000 2022-12-14 18:00:58 1671040858 76.2000 2022-12-14 17:59:58 1671040798 76.1000 2022-12-14 17:58:58 1671040738 76.2000 2022-12-14 17:57:59 1671040679 76.2000 2022-12-14 17:56:58 1671040618 76.5000 2022-12-14 17:55:58 1671040558 76.4000 2022-12-14 17:54:58 1671040498 76.7000 2022-12-14 17:53:59 1671040439 76.8000 2022-12-14 17:52:58 1671040378 76.7000 2022-12-14 17:51:58 1671040318 77.1000 2022-12-14 17:50:58 1671040258 77.1000 2022-12-14 17:49:58 1671040198 77.2000 2022-12-14 17:48:59 1671040139 77.0000 2022-12-14 17:47:58 1671040078 77.3000 2022-12-14 17:46:58 1671040018 77.4000 2022-12-14 17:45:58 1671039958 77.5000 2022-12-14 17:44:58 1671039898 77.9000 2022-12-14 17:43:59 1671039839 78.4000 2022-12-14 17:42:58 1671039778 79.0000 2022-12-14 17:41:58 1671039718 79.5000 2022-12-14 17:40:58 1671039658 80.1000 2022-12-14 17:39:59 1671039599 80.4000 2022-12-14 17:38:58 1671039538 80.0000 2022-12-14 17:37:58 1671039478 79.6000 2022-12-14 17:36:58 1671039418 79.3000 2022-12-14 17:35:58 1671039358 79.4000 2022-12-14 17:34:59 1671039299 79.3000 2022-12-14 17:33:58 1671039238 78.7000 2022-12-14 17:32:58 1671039178 79.0000 2022-12-14 17:31:58 1671039118 79.3000 2022-12-14 17:30:58 1671039058 79.7000 2022-12-14 17:29:59 1671038999 79.6000 2022-12-14 17:28:58 1671038938 80.3000 2022-12-14 17:27:58 1671038878 80.5000 2022-12-14 17:26:58 1671038818 80.6000 2022-12-14 17:25:59 1671038759 80.3000 2022-12-14 17:24:58 1671038698 80.1000 2022-12-14 17:23:58 1671038638 80.7000 2022-12-14 17:22:58 1671038578 80.9000 2022-12-14 17:21:58 1671038518 81.1000 2022-12-14 17:20:59 1671038459 81.7000 2022-12-14 17:19:58 1671038398 81.5000 2022-12-14 17:18:58 1671038338 81.4000 2022-12-14 17:17:58 1671038278 81.5000 2022-12-14 17:16:58 1671038218 81.6000 2022-12-14 17:15:59 1671038159 81.6000 2022-12-14 17:14:58 1671038098 81.8000 2022-12-14 17:13:58 1671038038 82.0000 2022-12-14 17:12:58 1671037978 82.2000 2022-12-14 17:11:59 1671037919 82.1000 2022-12-14 17:10:58 1671037858 82.1000 2022-12-14 17:09:58 1671037798 81.6000 2022-12-14 17:08:58 1671037738 81.7000 2022-12-14 17:07:58 1671037678 82.0000 2022-12-14 17:06:59 1671037619 82.0000 2022-12-14 17:05:58 1671037558 81.8000 2022-12-14 17:04:58 1671037498 82.6000 2022-12-14 17:03:58 1671037438 82.3000 2022-12-14 17:02:58 1671037378 82.0000 2022-12-14 17:01:59 1671037319 82.1000 2022-12-14 17:00:58 1671037258 81.9000 2022-12-14 16:59:58 1671037198 82.1000 2022-12-14 16:58:58 1671037138 82.0000 2022-12-14 16:57:59 1671037079 81.8000 2022-12-14 16:56:58 1671037018 81.9000 2022-12-14 16:55:58 1671036958 81.6000 2022-12-14 16:54:58 1671036898 81.2000 2022-12-14 16:53:58 1671036838 81.1000 2022-12-14 16:52:59 1671036779 81.1000 2022-12-14 16:51:58 1671036718 81.3000 2022-12-14 16:50:58 1671036658 81.2000 2022-12-14 16:49:58 1671036598 81.3000 2022-12-14 16:48:58 1671036538 81.3000 2022-12-14 16:47:59 1671036479 81.2000 2022-12-14 16:46:58 1671036418 80.9000 2022-12-14 16:45:58 1671036358 80.9000 2022-12-14 16:44:58 1671036298 80.7000 2022-12-14 16:43:58 1671036238 80.9000 2022-12-14 16:42:59 1671036179 80.8000 2022-12-14 16:41:58 1671036118 80.7000 2022-12-14 16:40:58 1671036058 80.6000 2022-12-14 16:39:58 1671035998 80.1000 2022-12-14 16:38:59 1671035939 79.6000 2022-12-14 16:37:58 1671035878 79.4000 2022-12-14 16:36:58 1671035818 79.3000 2022-12-14 16:35:58 1671035758 79.3000 2022-12-14 16:34:58 1671035698 78.9000 2022-12-14 16:33:59 1671035639 78.9000 2022-12-14 16:32:58 1671035578 79.0000 2022-12-14 16:31:58 1671035518 78.8000 2022-12-14 16:30:58 1671035458 78.9000 2022-12-14 16:29:58 1671035398 78.8000 2022-12-14 16:28:59 1671035339 78.7000 2022-12-14 16:27:58 1671035278 78.6000 2022-12-14 16:26:58 1671035218 78.5000 2022-12-14 16:25:58 1671035158 78.4000 2022-12-14 16:24:59 1671035099 78.7000 2022-12-14 16:23:58 1671035038 78.8000 2022-12-14 16:22:58 1671034978 78.4000 2022-12-14 16:21:58 1671034918 78.7000 2022-12-14 16:20:58 1671034858 78.4000 2022-12-14 16:19:59 1671034799 77.9000 2022-12-14 16:18:58 1671034738 78.5000 2022-12-14 16:17:58 1671034678 78.6000 2022-12-14 16:16:58 1671034618 78.7000 2022-12-14 16:15:58 1671034558 78.9000 2022-12-14 16:14:59 1671034499 78.9000 2022-12-14 16:13:58 1671034438 79.0000 2022-12-14 16:12:58 1671034378 79.0000 2022-12-14 16:11:58 1671034318 78.7000 2022-12-14 16:10:58 1671034258 78.8000 2022-12-14 16:09:59 1671034199 78.4000 2022-12-14 16:08:58 1671034138 78.4000 2022-12-14 16:07:58 1671034078 78.3000 2022-12-14 16:06:58 1671034018 78.3000 2022-12-14 16:05:59 1671033959 78.4000 2022-12-14 16:04:58 1671033898 78.9000 2022-12-14 16:03:58 1671033838 78.8000 2022-12-14 16:02:58 1671033778 78.6000 2022-12-14 16:01:58 1671033718 78.2000 2022-12-14 16:00:59 1671033659 78.3000 2022-12-14 15:59:58 1671033598 78.1000 2022-12-14 15:58:58 1671033538 78.0000 2022-12-14 15:57:58 1671033478 78.0000 2022-12-14 15:56:58 1671033418 77.8000 2022-12-14 15:55:59 1671033359 78.1000 2022-12-14 15:54:58 1671033298 78.0000 2022-12-14 15:53:58 1671033238 78.2000 2022-12-14 15:52:58 1671033178 78.3000 2022-12-14 15:51:59 1671033119 78.2000 2022-12-14 15:50:58 1671033058 78.2000 2022-12-14 15:49:58 1671032998 78.7000 2022-12-14 15:48:58 1671032938 79.1000 2022-12-14 15:47:58 1671032878 79.2000 2022-12-14 15:46:59 1671032819 79.0000 2022-12-14 15:45:58 1671032758 78.8000 2022-12-14 15:44:58 1671032698 78.4000 2022-12-14 15:43:58 1671032638 78.7000 2022-12-14 15:42:58 1671032578 78.8000 2022-12-14 15:41:59 1671032519 78.8000 2022-12-14 15:40:58 1671032458 78.8000 2022-12-14 15:39:58 1671032398 79.2000 2022-12-14 15:38:58 1671032338 78.9000 2022-12-14 15:37:58 1671032278 78.2000 2022-12-14 15:36:59 1671032219 78.3000 2022-12-14 15:35:58 1671032158 78.2000 2022-12-14 15:34:58 1671032098 78.0000 2022-12-14 15:33:58 1671032038 78.0000 2022-12-14 15:32:59 1671031979 77.7000 2022-12-14 15:31:58 1671031918 77.8000 2022-12-14 15:30:58 1671031858 77.4000 2022-12-14 15:29:58 1671031798 77.5000 2022-12-14 15:28:58 1671031738 78.6000 2022-12-14 15:27:59 1671031679 78.6000 2022-12-14 15:26:58 1671031618 78.2000 2022-12-14 15:25:58 1671031558 78.2000 2022-12-14 15:24:58 1671031498 78.0000 2022-12-14 15:23:58 1671031438 78.4000 2022-12-14 15:22:59 1671031379 78.4000 2022-12-14 15:21:58 1671031318 78.4000 2022-12-14 15:20:58 1671031258 77.7000 2022-12-14 15:19:58 1671031198 77.7000 2022-12-14 15:18:59 1671031139 77.6000 2022-12-14 15:17:58 1671031078 77.8000 2022-12-14 15:16:58 1671031018 77.9000 2022-12-14 15:15:58 1671030958 77.6000 2022-12-14 15:14:58 1671030898 77.2000 2022-12-14 15:13:59 1671030839 77.5000 2022-12-14 15:12:58 1671030778 77.4000 2022-12-14 15:11:58 1671030718 77.9000 2022-12-14 15:10:58 1671030658 78.1000 2022-12-14 15:09:58 1671030598 78.3000 2022-12-14 15:08:59 1671030539 77.7000 2022-12-14 15:07:58 1671030478 77.6000 2022-12-14 15:06:58 1671030418 77.4000 2022-12-14 15:05:58 1671030358 77.6000 2022-12-14 15:04:58 1671030298 77.6000 2022-12-14 15:03:59 1671030239 77.2000 2022-12-14 15:02:58 1671030178 76.8000 2022-12-14 15:00:58 1671030058 77.0000 2022-12-14 15:00:58 1671030058 77.0000 2022-12-14 14:59:58 1671029998 77.3000 2022-12-14 14:58:58 1671029938 77.4000 2022-12-14 14:57:59 1671029879 76.8000 2022-12-14 14:56:58 1671029818 77.0000 2022-12-14 14:55:58 1671029758 77.0000 2022-12-14 14:54:58 1671029698 77.2000 2022-12-14 14:53:59 1671029639 77.3000 2022-12-14 14:52:58 1671029578 77.6000 2022-12-14 14:51:58 1671029518 77.7000 2022-12-14 14:50:58 1671029458 78.0000 2022-12-14 14:49:58 1671029398 78.0000 2022-12-14 14:48:59 1671029339 77.4000 2022-12-14 14:47:58 1671029278 77.8000 2022-12-14 14:46:58 1671029218 77.8000 2022-12-14 14:45:58 1671029158 78.2000 2022-12-14 14:44:58 1671029098 78.2000 2022-12-14 14:43:59 1671029039 78.4000 2022-12-14 14:42:58 1671028978 78.1000 2022-12-14 14:41:58 1671028918 77.5000 2022-12-14 14:40:58 1671028858 76.6000 2022-12-14 14:39:59 1671028799 76.4000 2022-12-14 14:38:58 1671028738 77.1000 2022-12-14 14:37:58 1671028678 78.2000 2022-12-14 14:36:58 1671028618 77.8000 2022-12-14 14:35:58 1671028558 78.2000 2022-12-14 14:34:59 1671028499 77.4000 2022-12-14 14:33:58 1671028438 77.3000 2022-12-14 14:32:58 1671028378 78.1000 2022-12-14 14:31:58 1671028318 77.1000 2022-12-14 14:30:58 1671028258 76.6000 2022-12-14 14:29:59 1671028199 76.4000 2022-12-14 14:28:58 1671028138 76.7000 2022-12-14 14:27:58 1671028078 76.3000 2022-12-14 14:26:58 1671028018 75.3000 2022-12-14 14:25:59 1671027959 75.4000 2022-12-14 14:24:58 1671027898 76.4000 2022-12-14 14:23:58 1671027838 76.8000 2022-12-14 14:22:58 1671027778 76.1000 2022-12-14 14:21:58 1671027718 76.7000 2022-12-14 14:20:59 1671027659 77.2000 2022-12-14 14:19:58 1671027598 76.6000 2022-12-14 14:18:58 1671027538 75.6000 2022-12-14 14:17:58 1671027478 76.2000 2022-12-14 14:16:58 1671027418 76.0000 2022-12-14 14:15:59 1671027359 76.6000 2022-12-14 14:14:58 1671027298 75.5000 2022-12-14 14:13:58 1671027238 75.8000 2022-12-14 14:12:58 1671027178 76.4000 2022-12-14 14:11:58 1671027118 76.4000 2022-12-14 14:10:59 1671027059 77.3000 2022-12-14 14:09:58 1671026998 76.7000 2022-12-14 14:08:58 1671026938 76.8000 2022-12-14 14:07:58 1671026878 77.5000 2022-12-14 14:06:59 1671026819 77.7000 2022-12-14 14:05:58 1671026758 77.7000 2022-12-14 14:04:58 1671026698 77.3000 2022-12-14 14:03:58 1671026638 77.3000 2022-12-14 14:02:58 1671026578 77.6000 2022-12-14 14:01:59 1671026519 77.8000 2022-12-14 14:00:58 1671026458 77.7000 2022-12-14 13:59:58 1671026398 77.5000 2022-12-14 13:58:58 1671026338 76.9000 2022-12-14 13:57:58 1671026278 76.3000 2022-12-14 13:56:59 1671026219 75.9000 2022-12-14 13:55:58 1671026158 75.8000 2022-12-14 13:54:58 1671026098 75.5000 2022-12-14 13:53:58 1671026038 75.3000 2022-12-14 13:52:59 1671025979 75.8000 2022-12-14 13:51:58 1671025918 76.1000 2022-12-14 13:50:58 1671025858 77.2000 2022-12-14 13:49:58 1671025798 77.1000 2022-12-14 13:48:58 1671025738 76.3000 2022-12-14 13:47:59 1671025679 76.7000 2022-12-14 13:46:58 1671025618 77.2000 2022-12-14 13:45:58 1671025558 76.8000 2022-12-14 13:44:58 1671025498 77.0000 2022-12-14 13:43:58 1671025438 76.7000 2022-12-14 13:42:59 1671025379 76.2000 2022-12-14 13:41:58 1671025318 76.5000 2022-12-14 13:40:58 1671025258 77.1000 2022-12-14 13:39:58 1671025198 77.3000 2022-12-14 13:38:59 1671025139 78.1000 2022-12-14 13:37:58 1671025078 77.8000 2022-12-14 13:36:58 1671025018 77.6000 2022-12-14 13:35:58 1671024958 77.0000 2022-12-14 13:34:58 1671024898 77.0000 2022-12-14 13:33:59 1671024839 76.9000 2022-12-14 13:32:58 1671024778 76.7000 2022-12-14 13:31:58 1671024718 76.7000 2022-12-14 13:30:58 1671024658 77.0000 2022-12-14 13:29:58 1671024598 77.5000 2022-12-14 13:28:59 1671024539 77.1000 2022-12-14 13:27:58 1671024478 76.8000 2022-12-14 13:26:58 1671024418 76.3000 2022-12-14 13:25:58 1671024358 76.7000 2022-12-14 13:24:58 1671024298 76.6000 2022-12-14 13:23:59 1671024239 77.9000 2022-12-14 13:22:58 1671024178 76.7000 2022-12-14 13:21:58 1671024118 77.2000 2022-12-14 13:20:58 1671024058 77.9000 2022-12-14 13:19:59 1671023999 77.9000 2022-12-14 13:18:58 1671023938 77.4000 2022-12-14 13:17:58 1671023878 77.0000 2022-12-14 13:16:58 1671023818 77.1000 2022-12-14 13:15:58 1671023758 77.0000 2022-12-14 13:14:59 1671023699 76.5000 2022-12-14 13:12:59 1671023579 76.3000 2022-12-14 13:12:59 1671023579 76.3000 2022-12-14 13:11:58 1671023518 76.2000 2022-12-14 13:10:58 1671023458 77.0000 2022-12-14 13:09:58 1671023398 76.7000 2022-12-14 13:08:58 1671023338 76.7000 2022-12-14 13:07:59 1671023279 77.7000 2022-12-14 13:06:58 1671023218 77.5000 2022-12-14 13:05:58 1671023158 76.8000 2022-12-14 13:04:58 1671023098 76.9000 2022-12-14 13:03:58 1671023038 77.1000 2022-12-14 13:02:59 1671022979 77.1000 2022-12-14 13:01:58 1671022918 78.4000 2022-12-14 13:00:58 1671022858 77.9000 2022-12-14 12:59:58 1671022798 78.0000 2022-12-14 12:58:59 1671022739 78.3000 2022-12-14 12:57:58 1671022678 78.3000 2022-12-14 12:56:58 1671022618 77.8000 2022-12-14 12:55:58 1671022558 77.2000 2022-12-14 12:54:58 1671022498 77.4000 2022-12-14 12:53:59 1671022439 77.4000 2022-12-14 12:52:58 1671022378 77.5000 2022-12-14 12:51:58 1671022318 78.2000 2022-12-14 12:50:58 1671022258 78.6000 2022-12-14 12:49:58 1671022198 78.6000 2022-12-14 12:48:59 1671022139 79.2000 2022-12-14 12:47:58 1671022078 79.2000 2022-12-14 12:46:58 1671022018 80.8000 2022-12-14 12:45:58 1671021958 78.8000 2022-12-14 12:44:59 1671021899 79.0000 2022-12-14 12:43:58 1671021838 78.3000 2022-12-14 12:42:58 1671021778 78.2000 2022-12-14 12:41:58 1671021718 78.7000 2022-12-14 12:40:58 1671021658 79.4000 2022-12-14 12:39:59 1671021599 78.5000 2022-12-14 12:38:58 1671021538 78.3000 2022-12-14 12:37:58 1671021478 79.0000 2022-12-14 12:36:58 1671021418 79.8000 2022-12-14 12:35:58 1671021358 80.8000 2022-12-14 12:34:59 1671021299 79.8000 2022-12-14 12:33:58 1671021238 80.5000 2022-12-14 12:32:58 1671021178 81.1000 2022-12-14 12:31:58 1671021118 80.4000 2022-12-14 12:30:59 1671021059 80.5000 2022-12-14 12:29:58 1671020998 80.8000 2022-12-14 12:28:58 1671020938 81.0000 2022-12-14 12:27:58 1671020878 80.9000 2022-12-14 12:26:58 1671020818 80.8000 2022-12-14 12:25:59 1671020759 80.8000 2022-12-14 12:24:58 1671020698 81.0000 2022-12-14 12:23:58 1671020638 80.6000 2022-12-14 12:22:58 1671020578 80.3000 2022-12-14 12:21:58 1671020518 80.3000 2022-12-14 12:20:59 1671020459 80.4000 2022-12-14 12:19:58 1671020398 80.9000 2022-12-14 12:18:58 1671020338 81.4000 2022-12-14 12:17:58 1671020278 81.7000 2022-12-14 12:16:58 1671020218 80.9000 2022-12-14 12:15:59 1671020159 80.5000 2022-12-14 12:14:58 1671020098 80.6000 2022-12-14 12:13:58 1671020038 80.9000 2022-12-14 12:12:58 1671019978 80.3000 2022-12-14 12:11:59 1671019919 80.4000 2022-12-14 12:10:58 1671019858 80.3000 2022-12-14 12:09:58 1671019798 81.9000 2022-12-14 12:08:58 1671019738 81.4000 2022-12-14 12:07:58 1671019678 80.7000 2022-12-14 12:06:59 1671019619 81.1000 2022-12-14 12:05:58 1671019558 81.0000 2022-12-14 12:04:58 1671019498 80.7000 2022-12-14 12:03:58 1671019438 81.9000 2022-12-14 12:02:58 1671019378 81.7000 2022-12-14 12:01:59 1671019319 81.5000 2022-12-14 12:00:58 1671019258 81.6000 2022-12-14 11:59:58 1671019198 81.6000 2022-12-14 11:58:58 1671019138 82.1000 2022-12-14 11:57:58 1671019078 81.8000 2022-12-14 11:56:59 1671019019 81.7000 2022-12-14 11:55:58 1671018958 81.3000 2022-12-14 11:54:58 1671018898 80.6000 2022-12-14 11:53:58 1671018838 80.8000 2022-12-14 11:52:59 1671018779 80.6000 2022-12-14 11:51:58 1671018718 81.0000 2022-12-14 11:50:58 1671018658 80.8000 2022-12-14 11:49:58 1671018598 81.7000 2022-12-14 11:48:58 1671018538 82.0000 2022-12-14 11:47:59 1671018479 81.8000 2022-12-14 11:46:58 1671018418 81.7000 2022-12-14 11:45:58 1671018358 81.4000 2022-12-14 11:44:58 1671018298 81.2000 2022-12-14 11:43:58 1671018238 81.3000 2022-12-14 11:42:59 1671018179 81.6000 2022-12-14 11:41:58 1671018118 81.6000 2022-12-14 11:40:58 1671018058 81.3000 2022-12-14 11:39:58 1671017998 81.4000 2022-12-14 11:38:58 1671017938 81.3000 2022-12-14 11:37:59 1671017879 80.9000 2022-12-14 11:36:58 1671017818 81.3000 2022-12-14 11:35:58 1671017758 81.9000 2022-12-14 11:34:58 1671017698 82.8000 2022-12-14 11:33:59 1671017639 82.5000 2022-12-14 11:32:58 1671017578 82.5000 2022-12-14 11:31:58 1671017518 82.6000 2022-12-14 11:30:58 1671017458 82.4000 2022-12-14 11:29:58 1671017398 82.1000 2022-12-14 11:28:59 1671017339 82.0000 2022-12-14 11:27:58 1671017278 82.4000 2022-12-14 11:26:58 1671017218 82.2000 2022-12-14 11:25:58 1671017158 82.3000 2022-12-14 11:24:58 1671017098 82.1000 2022-12-14 11:23:59 1671017039 81.7000 2022-12-14 11:22:58 1671016978 81.9000 2022-12-14 11:21:58 1671016918 81.9000 2022-12-14 11:20:58 1671016858 82.7000 2022-12-14 11:19:58 1671016798 82.4000 2022-12-14 11:18:59 1671016739 81.9000 2022-12-14 11:17:58 1671016678 81.7000 2022-12-14 11:16:58 1671016618 81.9000 2022-12-14 11:15:58 1671016558 81.7000 2022-12-14 11:14:59 1671016499 81.6000 2022-12-14 11:13:58 1671016438 81.7000 2022-12-14 11:12:58 1671016378 81.6000 2022-12-14 11:11:58 1671016318 81.2000 2022-12-14 11:10:58 1671016258 81.3000 2022-12-14 11:09:59 1671016199 82.0000 2022-12-14 11:08:58 1671016138 82.2000 2022-12-14 11:07:58 1671016078 81.4000 2022-12-14 11:06:58 1671016018 81.2000 2022-12-14 11:05:58 1671015958 81.2000 2022-12-14 11:04:59 1671015899 81.0000 2022-12-14 11:03:58 1671015838 81.7000 2022-12-14 11:02:58 1671015778 81.6000 2022-12-14 11:01:58 1671015718 81.3000 2022-12-14 11:00:59 1671015659 81.4000 2022-12-14 10:59:58 1671015598 81.4000 2022-12-14 10:58:58 1671015538 81.8000 2022-12-14 10:57:58 1671015478 82.0000 2022-12-14 10:56:58 1671015418 81.8000 2022-12-14 10:55:59 1671015359 81.1000 2022-12-14 10:54:58 1671015298 80.5000 2022-12-14 10:53:58 1671015238 80.7000 2022-12-14 10:52:58 1671015178 81.1000 2022-12-14 10:51:58 1671015118 81.1000 2022-12-14 10:50:59 1671015059 81.4000 2022-12-14 10:49:58 1671014998 81.4000 2022-12-14 10:48:58 1671014938 81.1000 2022-12-14 10:47:58 1671014878 80.7000 2022-12-14 10:46:58 1671014818 80.3000 2022-12-14 10:45:59 1671014759 80.4000 2022-12-14 10:44:58 1671014698 80.8000 2022-12-14 10:43:58 1671014638 81.0000 2022-12-14 10:42:58 1671014578 80.7000 2022-12-14 10:41:59 1671014519 80.2000 2022-12-14 10:40:58 1671014458 79.5000 2022-12-14 10:39:58 1671014398 79.6000 2022-12-14 10:38:58 1671014338 80.2000 2022-12-14 10:37:58 1671014278 80.9000 2022-12-14 10:36:59 1671014219 80.8000 2022-12-14 10:35:58 1671014158 80.8000 2022-12-14 10:34:58 1671014098 80.9000 2022-12-14 10:33:58 1671014038 80.9000 2022-12-14 10:32:58 1671013978 80.9000 2022-12-14 10:31:59 1671013919 80.3000 2022-12-14 10:30:58 1671013858 80.5000 2022-12-14 10:29:58 1671013798 80.8000 2022-12-14 10:28:58 1671013738 80.6000 2022-12-14 10:27:58 1671013678 80.1000 2022-12-14 10:26:59 1671013619 80.1000 2022-12-14 10:25:58 1671013558 80.1000 2022-12-14 10:24:58 1671013498 80.0000 2022-12-14 10:23:58 1671013438 79.6000 2022-12-14 10:22:59 1671013379 79.6000 2022-12-14 10:21:58 1671013318 79.6000 2022-12-14 10:20:58 1671013258 79.4000 2022-12-14 10:19:58 1671013198 80.6000 2022-12-14 10:18:58 1671013138 80.1000 2022-12-14 10:17:59 1671013079 79.5000 2022-12-14 10:16:58 1671013018 78.8000 2022-12-14 10:15:58 1671012958 78.5000 2022-12-14 10:14:58 1671012898 78.9000 2022-12-14 10:13:58 1671012838 79.2000 2022-12-14 10:12:59 1671012779 78.7000 2022-12-14 10:11:58 1671012718 78.3000 2022-12-14 10:10:58 1671012658 78.0000 2022-12-14 10:09:58 1671012598 78.1000 2022-12-14 10:08:58 1671012538 78.2000 2022-12-14 10:07:59 1671012479 77.7000 2022-12-14 10:06:58 1671012418 77.5000 2022-12-14 10:05:58 1671012358 77.9000 2022-12-14 10:04:58 1671012298 77.4000 2022-12-14 10:03:58 1671012238 77.2000 2022-12-14 10:02:59 1671012179 77.4000 2022-12-14 10:01:58 1671012118 77.3000 2022-12-14 10:00:58 1671012058 77.2000 2022-12-14 09:59:58 1671011998 77.2000 2022-12-14 09:58:59 1671011939 77.7000 2022-12-14 09:57:58 1671011878 78.4000 2022-12-14 09:56:58 1671011818 78.9000 2022-12-14 09:55:58 1671011758 78.9000 2022-12-14 09:54:58 1671011698 78.8000 2022-12-14 09:53:59 1671011639 79.1000 2022-12-14 09:52:58 1671011578 79.1000 2022-12-14 09:51:58 1671011518 79.0000 2022-12-14 09:50:58 1671011458 78.8000 2022-12-14 09:49:58 1671011398 78.5000 2022-12-14 09:48:59 1671011339 78.4000 2022-12-14 09:47:58 1671011278 78.9000 2022-12-14 09:46:58 1671011218 78.7000 2022-12-14 09:45:58 1671011158 78.2000 2022-12-14 09:44:58 1671011098 78.8000 2022-12-14 09:43:59 1671011039 79.2000 2022-12-14 09:42:58 1671010978 79.6000 2022-12-14 09:41:58 1671010918 79.3000 2022-12-14 09:40:58 1671010858 79.6000 2022-12-14 09:39:59 1671010799 79.6000 2022-12-14 09:38:58 1671010738 78.9000 2022-12-14 09:37:58 1671010678 79.1000 2022-12-14 09:36:58 1671010618 79.0000 2022-12-14 09:35:58 1671010558 78.8000 2022-12-14 09:34:59 1671010499 78.6000 2022-12-14 09:33:58 1671010438 78.6000 2022-12-14 09:32:58 1671010378 78.4000 2022-12-14 09:31:58 1671010318 78.5000 2022-12-14 09:30:58 1671010258 78.3000 2022-12-14 09:29:59 1671010199 78.9000 2022-12-14 09:28:58 1671010138 79.2000 2022-12-14 09:27:58 1671010078 79.1000 2022-12-14 09:26:58 1671010018 79.0000 2022-12-14 09:25:58 1671009958 79.1000 2022-12-14 09:24:59 1671009899 78.7000 2022-12-14 09:23:58 1671009838 78.6000 2022-12-14 09:22:58 1671009778 78.0000 2022-12-14 09:21:58 1671009718 78.1000 2022-12-14 09:20:59 1671009659 78.3000 2022-12-14 09:19:58 1671009598 78.2000 2022-12-14 09:18:58 1671009538 78.5000 2022-12-14 09:17:58 1671009478 78.3000 2022-12-14 09:16:58 1671009418 77.8000 2022-12-14 09:15:59 1671009359 77.5000 2022-12-14 09:14:58 1671009298 77.4000 2022-12-14 09:13:58 1671009238 76.9000 2022-12-14 09:12:58 1671009178 76.5000 2022-12-14 09:11:58 1671009118 77.4000 2022-12-14 09:10:59 1671009059 77.5000 2022-12-14 09:09:58 1671008998 77.1000 2022-12-14 09:08:58 1671008938 77.6000 2022-12-14 09:07:58 1671008878 78.0000 2022-12-14 09:06:59 1671008819 78.5000 2022-12-14 09:05:58 1671008758 78.7000 2022-12-14 09:04:58 1671008698 78.7000 2022-12-14 09:03:58 1671008638 78.9000 2022-12-14 09:02:58 1671008578 79.0000 2022-12-14 09:01:59 1671008519 78.7000 2022-12-14 09:00:58 1671008458 78.6000 2022-12-14 08:59:58 1671008398 78.1000 2022-12-14 08:58:58 1671008338 77.5000 2022-12-14 08:57:58 1671008278 77.3000 2022-12-14 08:56:59 1671008219 77.3000 2022-12-14 08:55:58 1671008158 77.2000 2022-12-14 08:54:58 1671008098 77.1000 2022-12-14 08:53:58 1671008038 77.3000 2022-12-14 08:52:59 1671007979 77.0000 2022-12-14 08:51:58 1671007918 76.6000 2022-12-14 08:50:58 1671007858 77.4000 2022-12-14 08:49:58 1671007798 77.5000 2022-12-14 08:48:58 1671007738 77.6000 2022-12-14 08:47:59 1671007679 77.6000 2022-12-14 08:46:58 1671007618 77.4000 2022-12-14 08:45:58 1671007558 77.0000 2022-12-14 08:44:58 1671007498 77.7000 2022-12-14 08:43:58 1671007438 77.9000 2022-12-14 08:42:59 1671007379 77.2000 2022-12-14 08:41:58 1671007318 77.5000 2022-12-14 08:40:58 1671007258 77.4000 2022-12-14 08:39:58 1671007198 76.9000 2022-12-14 08:38:58 1671007138 77.2000 2022-12-14 08:37:59 1671007079 77.3000 2022-12-14 08:36:58 1671007018 77.1000 2022-12-14 08:35:58 1671006958 77.7000 2022-12-14 08:34:58 1671006898 78.0000 2022-12-14 08:33:59 1671006839 77.9000 2022-12-14 08:32:58 1671006778 77.8000 2022-12-14 08:31:58 1671006718 77.9000 2022-12-14 08:30:58 1671006658 77.5000 2022-12-14 08:29:58 1671006598 77.9000 2022-12-14 08:28:59 1671006539 77.4000 2022-12-14 08:27:58 1671006478 77.0000 2022-12-14 08:26:58 1671006418 77.3000 2022-12-14 08:25:58 1671006358 78.3000 2022-12-14 08:24:58 1671006298 78.7000 2022-12-14 08:23:59 1671006239 79.2000 2022-12-14 08:22:58 1671006178 79.5000 2022-12-14 08:21:58 1671006118 79.5000 2022-12-14 08:20:58 1671006058 79.7000 2022-12-14 08:19:58 1671005998 79.8000 2022-12-14 08:18:59 1671005939 79.8000 2022-12-14 08:17:58 1671005878 79.7000 2022-12-14 08:16:58 1671005818 80.0000 2022-12-14 08:15:58 1671005758 79.4000 2022-12-14 08:14:59 1671005699 79.0000 2022-12-14 08:13:58 1671005638 78.9000 2022-12-14 08:12:58 1671005578 79.0000 2022-12-14 08:11:58 1671005518 78.9000 2022-12-14 08:10:58 1671005458 78.7000 2022-12-14 08:09:59 1671005399 78.9000 2022-12-14 08:08:58 1671005338 79.0000 2022-12-14 08:07:58 1671005278 79.0000 2022-12-14 08:06:58 1671005218 79.0000 2022-12-14 08:05:58 1671005158 78.9000 2022-12-14 08:04:59 1671005099 79.2000 2022-12-14 08:03:58 1671005038 79.0000 2022-12-14 08:02:58 1671004978 79.1000 2022-12-14 08:01:58 1671004918 79.0000 2022-12-14 08:00:58 1671004858 78.6000 2022-12-14 07:59:59 1671004799 78.7000 2022-12-14 07:58:58 1671004738 79.0000 2022-12-14 07:57:58 1671004678 79.1000 2022-12-14 07:56:58 1671004618 79.4000 2022-12-14 07:55:59 1671004559 80.0000 2022-12-14 07:54:58 1671004498 80.0000 2022-12-14 07:53:58 1671004438 79.6000 2022-12-14 07:52:58 1671004378 79.5000 2022-12-14 07:51:58 1671004318 79.4000 2022-12-14 07:50:59 1671004259 79.6000 2022-12-14 07:49:58 1671004198 79.7000 2022-12-14 07:48:58 1671004138 80.0000 2022-12-14 07:47:58 1671004078 80.3000 2022-12-14 07:46:59 1671004019 80.3000 2022-12-14 07:45:58 1671003958 80.3000 2022-12-14 07:44:58 1671003898 80.1000 2022-12-14 07:43:58 1671003838 80.2000 2022-12-14 07:42:58 1671003778 79.6000 2022-12-14 07:41:59 1671003719 79.8000 2022-12-14 07:40:58 1671003658 79.4000 2022-12-14 07:39:58 1671003598 79.4000 2022-12-14 07:38:58 1671003538 79.1000 2022-12-14 07:37:58 1671003478 78.9000 2022-12-14 07:36:59 1671003419 79.1000 2022-12-14 07:35:58 1671003358 78.9000 2022-12-14 07:34:58 1671003298 78.9000 2022-12-14 07:33:58 1671003238 79.1000 2022-12-14 07:32:58 1671003178 79.2000 2022-12-14 07:31:59 1671003119 79.6000 2022-12-14 07:30:58 1671003058 79.4000 2022-12-14 07:29:58 1671002998 79.5000 2022-12-14 07:28:58 1671002938 79.2000 2022-12-14 07:27:59 1671002879 79.2000 2022-12-14 07:26:58 1671002818 79.4000 2022-12-14 07:25:58 1671002758 79.5000 2022-12-14 07:24:58 1671002698 79.4000 2022-12-14 07:23:58 1671002638 79.3000 2022-12-14 07:22:59 1671002579 79.2000 2022-12-14 07:21:58 1671002518 79.1000 2022-12-14 07:20:58 1671002458 79.0000 2022-12-14 07:19:58 1671002398 79.0000 2022-12-14 07:18:58 1671002338 78.6000 2022-12-14 07:17:59 1671002279 78.7000 2022-12-14 07:16:58 1671002218 79.0000 2022-12-14 07:14:58 1671002098 79.3000 2022-12-14 07:14:58 1671002098 79.3000 2022-12-14 07:13:58 1671002038 79.0000 2022-12-14 07:12:58 1671001978 79.6000 2022-12-14 07:11:58 1671001918 79.8000 2022-12-14 07:10:59 1671001859 79.6000 2022-12-14 07:09:58 1671001798 79.7000 2022-12-14 07:08:58 1671001738 80.0000 2022-12-14 07:07:58 1671001678 80.3000 2022-12-14 07:06:58 1671001618 80.4000 2022-12-14 07:05:59 1671001559 80.5000 2022-12-14 07:04:58 1671001498 80.2000 2022-12-14 07:03:58 1671001438 80.1000 2022-12-14 07:02:58 1671001378 80.3000 2022-12-14 07:01:59 1671001319 80.1000 2022-12-14 07:00:58 1671001258 79.4000 2022-12-14 06:59:58 1671001198 79.5000 2022-12-14 06:58:58 1671001138 79.4000 2022-12-14 06:57:58 1671001078 79.4000 2022-12-14 06:56:59 1671001019 79.5000 2022-12-14 06:55:58 1671000958 79.7000 2022-12-14 06:54:58 1671000898 80.4000 2022-12-14 06:53:58 1671000838 80.4000 2022-12-14 06:52:58 1671000778 79.6000 2022-12-14 06:51:59 1671000719 79.7000 2022-12-14 06:50:58 1671000658 80.0000 2022-12-14 06:49:58 1671000598 80.1000 2022-12-14 06:48:58 1671000538 80.0000 2022-12-14 06:47:59 1671000479 80.1000 2022-12-14 06:46:58 1671000418 80.0000 2022-12-14 06:45:58 1671000358 80.1000 2022-12-14 06:44:58 1671000298 80.3000 2022-12-14 06:43:58 1671000238 80.1000 2022-12-14 06:42:59 1671000179 80.6000 2022-12-14 06:41:58 1671000118 80.4000 2022-12-14 06:40:58 1671000058 80.5000 2022-12-14 06:39:58 1670999998 80.3000 2022-12-14 06:38:58 1670999938 80.3000 2022-12-14 06:37:59 1670999879 80.2000 2022-12-14 06:36:58 1670999818 80.2000 2022-12-14 06:35:58 1670999758 80.5000 2022-12-14 06:34:58 1670999698 80.4000 2022-12-14 06:33:58 1670999638 80.9000 2022-12-14 06:32:59 1670999579 81.1000 2022-12-14 06:31:58 1670999518 81.2000 2022-12-14 06:30:58 1670999458 80.9000 2022-12-14 06:29:58 1670999398 81.1000 2022-12-14 06:28:59 1670999339 81.1000 2022-12-14 06:27:58 1670999278 80.7000 2022-12-14 06:26:58 1670999218 80.7000 2022-12-14 06:25:58 1670999158 80.7000 2022-12-14 06:24:58 1670999098 80.7000 2022-12-14 06:23:59 1670999039 81.0000 2022-12-14 06:22:58 1670998978 81.0000 2022-12-14 06:21:58 1670998918 81.0000 2022-12-14 06:20:58 1670998858 81.1000 2022-12-14 06:19:58 1670998798 81.1000 2022-12-14 06:18:59 1670998739 81.1000 2022-12-14 06:17:58 1670998678 81.1000 2022-12-14 06:16:58 1670998618 81.2000 2022-12-14 06:15:58 1670998558 81.2000 2022-12-14 06:14:59 1670998499 81.0000 2022-12-14 06:13:58 1670998438 80.8000 2022-12-14 06:12:58 1670998378 80.7000 2022-12-14 06:11:58 1670998318 81.2000 2022-12-14 06:10:58 1670998258 81.4000 2022-12-14 06:09:59 1670998199 81.6000 2022-12-14 06:08:58 1670998138 81.4000 2022-12-14 06:07:58 1670998078 80.9000 2022-12-14 06:06:58 1670998018 80.9000 2022-12-14 06:05:58 1670997958 80.5000 2022-12-14 06:04:59 1670997899 80.2000 2022-12-14 06:03:58 1670997838 79.7000 2022-12-14 06:02:58 1670997778 80.0000 2022-12-14 06:01:58 1670997718 80.0000 2022-12-14 06:00:59 1670997659 79.5000 2022-12-14 05:59:58 1670997598 79.7000 2022-12-14 05:58:58 1670997538 79.5000 2022-12-14 05:57:58 1670997478 79.4000 2022-12-14 05:56:58 1670997418 79.2000 2022-12-14 05:55:59 1670997359 79.2000 2022-12-14 05:54:58 1670997298 79.1000 2022-12-14 05:53:58 1670997238 79.2000 2022-12-14 05:52:58 1670997178 79.5000 2022-12-14 05:51:58 1670997118 79.3000 2022-12-14 05:50:59 1670997059 79.2000 2022-12-14 05:49:58 1670996998 79.0000 2022-12-14 05:48:58 1670996938 79.0000 2022-12-14 05:47:58 1670996878 78.9000 2022-12-14 05:46:59 1670996819 78.9000 2022-12-14 05:45:58 1670996758 78.6000 2022-12-14 05:44:58 1670996698 78.3000 2022-12-14 05:43:58 1670996638 78.2000 2022-12-14 05:42:58 1670996578 78.0000 2022-12-14 05:41:59 1670996519 78.0000 2022-12-14 05:40:58 1670996458 77.8000 2022-12-14 05:39:58 1670996398 77.8000 2022-12-14 05:38:58 1670996338 77.6000 2022-12-14 05:37:58 1670996278 77.9000 2022-12-14 05:36:59 1670996219 78.0000 2022-12-14 05:35:58 1670996158 78.0000 2022-12-14 05:34:58 1670996098 77.9000 2022-12-14 05:33:58 1670996038 77.6000 2022-12-14 05:32:59 1670995979 77.3000 2022-12-14 05:31:58 1670995918 77.5000 2022-12-14 05:30:58 1670995858 77.4000 2022-12-14 05:29:58 1670995798 77.2000 2022-12-14 05:28:58 1670995738 77.5000 2022-12-14 05:27:59 1670995679 77.5000 2022-12-14 05:26:58 1670995618 77.5000 2022-12-14 05:25:58 1670995558 77.6000 2022-12-14 05:24:58 1670995498 77.6000 2022-12-14 05:23:58 1670995438 77.7000 2022-12-14 05:22:59 1670995379 77.6000 2022-12-14 05:21:58 1670995318 77.6000 2022-12-14 05:20:58 1670995258 77.4000 2022-12-14 05:19:58 1670995198 77.4000 2022-12-14 05:18:58 1670995138 77.2000 2022-12-14 05:17:59 1670995079 76.9000 2022-12-14 05:16:58 1670995018 77.0000 2022-12-14 05:15:58 1670994958 77.3000 2022-12-14 05:14:58 1670994898 77.2000 2022-12-14 05:13:59 1670994839 76.7000 2022-12-14 05:12:58 1670994778 77.1000 2022-12-14 05:11:58 1670994718 77.0000 2022-12-14 05:10:58 1670994658 76.9000 2022-12-14 05:09:58 1670994598 77.0000 2022-12-14 05:08:59 1670994539 76.8000 2022-12-14 05:07:58 1670994478 76.5000 2022-12-14 05:06:58 1670994418 76.6000 2022-12-14 05:05:58 1670994358 77.0000 2022-12-14 05:04:58 1670994298 76.9000 2022-12-14 05:03:59 1670994239 77.0000 2022-12-14 05:02:58 1670994178 77.0000 2022-12-14 05:01:58 1670994118 77.2000 2022-12-14 05:00:58 1670994058 77.5000 2022-12-14 04:59:58 1670993998 78.0000 2022-12-14 04:58:59 1670993939 77.5000 2022-12-14 04:57:58 1670993878 77.7000 2022-12-14 04:56:58 1670993818 78.1000 2022-12-14 04:55:58 1670993758 78.2000 2022-12-14 04:54:59 1670993699 78.4000 2022-12-14 04:53:58 1670993638 78.4000 2022-12-14 04:52:58 1670993578 78.4000 2022-12-14 04:51:58 1670993518 78.9000 2022-12-14 04:50:58 1670993458 79.3000 2022-12-14 04:49:59 1670993399 79.4000 2022-12-14 04:48:58 1670993338 80.1000 2022-12-14 04:47:58 1670993278 80.4000 2022-12-14 04:46:58 1670993218 80.4000 2022-12-14 04:45:58 1670993158 80.4000 2022-12-14 04:44:59 1670993099 79.7000 2022-12-14 04:43:58 1670993038 80.0000 2022-12-14 04:42:58 1670992978 79.4000 2022-12-14 04:41:58 1670992918 79.6000 2022-12-14 04:40:59 1670992859 79.2000 2022-12-14 04:39:58 1670992798 79.1000 2022-12-14 04:38:58 1670992738 78.6000 2022-12-14 04:37:58 1670992678 78.3000 2022-12-14 04:36:58 1670992618 78.1000 2022-12-14 04:35:59 1670992559 77.9000 2022-12-14 04:34:58 1670992498 77.8000 2022-12-14 04:33:58 1670992438 77.9000 2022-12-14 04:32:58 1670992378 77.9000 2022-12-14 04:31:58 1670992318 78.0000 2022-12-14 04:30:59 1670992259 78.3000 2022-12-14 04:29:58 1670992198 78.3000 2022-12-14 04:28:58 1670992138 78.4000 2022-12-14 04:27:58 1670992078 78.7000 2022-12-14 04:26:59 1670992019 78.9000 2022-12-14 04:25:58 1670991958 78.6000 2022-12-14 04:24:58 1670991898 78.6000 2022-12-14 04:23:58 1670991838 78.3000 2022-12-14 04:22:58 1670991778 78.5000 2022-12-14 04:21:59 1670991719 78.3000 2022-12-14 04:20:58 1670991658 78.1000 2022-12-14 04:19:58 1670991598 78.1000 2022-12-14 04:18:58 1670991538 78.1000 2022-12-14 04:17:58 1670991478 78.2000 2022-12-14 04:16:59 1670991419 78.0000 2022-12-14 04:15:58 1670991358 78.3000 2022-12-14 04:14:58 1670991298 78.4000 2022-12-14 04:13:58 1670991238 78.6000 2022-12-14 04:12:58 1670991178 79.0000 2022-12-14 04:11:59 1670991119 79.1000 2022-12-14 04:10:58 1670991058 78.7000 2022-12-14 04:09:58 1670990998 78.2000 2022-12-14 04:08:58 1670990938 78.3000 2022-12-14 04:07:59 1670990879 78.4000 2022-12-14 04:06:58 1670990818 78.5000 2022-12-14 04:05:58 1670990758 78.8000 2022-12-14 04:04:58 1670990698 78.7000 2022-12-14 04:03:58 1670990638 78.7000 2022-12-14 04:02:59 1670990579 78.9000 2022-12-14 04:01:58 1670990518 79.0000 2022-12-14 04:00:58 1670990458 79.1000 2022-12-14 03:59:58 1670990398 79.0000 2022-12-14 03:58:58 1670990338 78.9000 2022-12-14 03:57:59 1670990279 78.6000 2022-12-14 03:56:58 1670990218 78.6000 2022-12-14 03:55:58 1670990158 78.7000 2022-12-14 03:54:58 1670990098 78.7000 2022-12-14 03:53:58 1670990038 78.5000 2022-12-14 03:52:59 1670989979 78.5000 2022-12-14 03:51:58 1670989918 78.6000 2022-12-14 03:50:58 1670989858 78.4000 2022-12-14 03:49:58 1670989798 78.5000 2022-12-14 03:48:59 1670989739 78.8000 2022-12-14 03:47:58 1670989678 78.8000 2022-12-14 03:46:58 1670989618 79.0000 2022-12-14 03:45:58 1670989558 78.9000 2022-12-14 03:44:58 1670989498 78.9000 2022-12-14 03:43:59 1670989439 79.1000 2022-12-14 03:42:58 1670989378 79.5000 2022-12-14 03:41:58 1670989318 79.6000 2022-12-14 03:40:58 1670989258 79.6000 2022-12-14 03:39:58 1670989198 80.1000 2022-12-14 03:38:59 1670989139 80.3000 2022-12-14 03:37:58 1670989078 80.3000 2022-12-14 03:36:58 1670989018 80.7000 2022-12-14 03:35:58 1670988958 80.7000 2022-12-14 03:34:58 1670988898 80.7000 2022-12-14 03:33:59 1670988839 80.5000 2022-12-14 03:32:58 1670988778 81.1000 2022-12-14 03:31:58 1670988718 80.3000 2022-12-14 03:30:58 1670988658 80.4000 2022-12-14 03:29:59 1670988599 80.6000 2022-12-14 03:28:58 1670988538 80.8000 2022-12-14 03:27:58 1670988478 80.9000 2022-12-14 03:26:58 1670988418 80.9000 2022-12-14 03:25:58 1670988358 80.6000 2022-12-14 03:24:59 1670988299 80.9000 2022-12-14 03:23:58 1670988238 80.9000 2022-12-14 03:22:58 1670988178 80.8000 2022-12-14 03:21:58 1670988118 80.9000 2022-12-14 03:20:58 1670988058 81.1000 2022-12-14 03:19:59 1670987999 81.3000 2022-12-14 03:18:58 1670987938 81.8000 2022-12-14 03:17:58 1670987878 81.7000 2022-12-14 03:16:58 1670987818 81.6000 2022-12-14 03:15:59 1670987759 81.2000 2022-12-14 03:14:58 1670987698 80.9000 2022-12-14 03:13:58 1670987638 81.1000 2022-12-14 03:12:58 1670987578 81.4000 2022-12-14 03:11:58 1670987518 81.3000 2022-12-14 03:10:59 1670987459 81.3000 2022-12-14 03:09:58 1670987398 81.3000 2022-12-14 03:08:58 1670987338 81.3000 2022-12-14 03:07:58 1670987278 81.2000 2022-12-14 03:06:58 1670987218 81.3000 2022-12-14 03:05:59 1670987159 81.3000 2022-12-14 03:04:58 1670987098 81.4000 2022-12-14 03:03:58 1670987038 81.7000 2022-12-14 03:02:58 1670986978 81.8000 2022-12-14 03:01:58 1670986918 82.3000 2022-12-14 03:00:59 1670986859 81.8000 2022-12-14 02:59:58 1670986798 82.0000 2022-12-14 02:58:58 1670986738 82.0000 2022-12-14 02:57:58 1670986678 81.9000 2022-12-14 02:56:59 1670986619 82.0000 2022-12-14 02:55:58 1670986558 82.1000 2022-12-14 02:54:58 1670986498 82.0000 2022-12-14 02:53:58 1670986438 81.9000 2022-12-14 02:52:58 1670986378 81.7000 2022-12-14 02:51:59 1670986319 82.0000 2022-12-14 02:50:58 1670986258 82.1000 2022-12-14 02:49:58 1670986198 82.0000 2022-12-14 02:48:58 1670986138 82.6000 2022-12-14 02:47:58 1670986078 82.5000 2022-12-14 02:46:59 1670986019 82.3000 2022-12-14 02:45:58 1670985958 82.1000 2022-12-14 02:44:58 1670985898 82.2000 2022-12-14 02:43:58 1670985838 82.4000 2022-12-14 02:42:59 1670985779 82.5000 2022-12-14 02:41:58 1670985718 82.5000 2022-12-14 02:40:58 1670985658 82.5000 2022-12-14 02:39:58 1670985598 82.5000 2022-12-14 02:38:58 1670985538 82.3000 2022-12-14 02:37:59 1670985479 82.5000 2022-12-14 02:36:58 1670985418 82.4000 2022-12-14 02:35:58 1670985358 82.4000 2022-12-14 02:34:58 1670985298 82.8000 2022-12-14 02:33:58 1670985238 82.7000 2022-12-14 02:32:59 1670985179 82.6000 2022-12-14 02:31:58 1670985118 82.7000 2022-12-14 02:30:58 1670985058 82.9000 2022-12-14 02:29:58 1670984998 82.9000 2022-12-14 02:28:59 1670984939 82.8000 2022-12-14 02:27:58 1670984878 82.8000 2022-12-14 02:26:58 1670984818 82.8000 2022-12-14 02:25:58 1670984758 82.8000 2022-12-14 02:24:58 1670984698 82.8000 2022-12-14 02:23:59 1670984639 82.8000 2022-12-14 02:22:58 1670984578 82.7000 2022-12-14 02:21:58 1670984518 82.5000 2022-12-14 02:20:58 1670984458 82.2000 2022-12-14 02:19:58 1670984398 82.3000 2022-12-14 02:18:59 1670984339 82.5000 2022-12-14 02:17:58 1670984278 82.8000 2022-12-14 02:16:58 1670984218 82.7000 2022-12-14 02:15:58 1670984158 82.8000 2022-12-14 02:14:58 1670984098 83.0000 2022-12-14 02:13:59 1670984039 83.1000 2022-12-14 02:12:58 1670983978 83.3000 2022-12-14 02:11:58 1670983918 83.2000 2022-12-14 02:10:58 1670983858 83.2000 2022-12-14 02:09:58 1670983798 83.0000 2022-12-14 02:08:59 1670983739 82.7000 2022-12-14 02:07:58 1670983678 82.8000 2022-12-14 02:06:58 1670983618 82.7000 2022-12-14 02:05:58 1670983558 82.8000 2022-12-14 02:04:59 1670983499 82.6000 2022-12-14 02:03:58 1670983438 82.7000 2022-12-14 02:02:58 1670983378 82.9000 2022-12-14 02:01:58 1670983318 82.7000 2022-12-14 02:00:58 1670983258 82.8000 2022-12-14 01:59:59 1670983199 82.9000 2022-12-14 01:58:58 1670983138 82.7000 2022-12-14 01:57:58 1670983078 83.2000 2022-12-14 01:56:58 1670983018 83.3000 2022-12-14 01:55:58 1670982958 83.2000 2022-12-14 01:54:59 1670982899 83.4000 2022-12-14 01:53:58 1670982838 83.5000 2022-12-14 01:52:58 1670982778 83.3000 2022-12-14 01:51:58 1670982718 83.4000 2022-12-14 01:50:59 1670982659 83.5000 2022-12-14 01:49:58 1670982598 83.4000 2022-12-14 01:48:58 1670982538 83.3000 2022-12-14 01:47:58 1670982478 83.3000 2022-12-14 01:46:58 1670982418 83.2000 2022-12-14 01:45:59 1670982359 83.1000 2022-12-14 01:44:58 1670982298 82.7000 2022-12-14 01:43:58 1670982238 82.7000 2022-12-14 01:42:58 1670982178 82.9000 2022-12-14 01:41:58 1670982118 82.7000 2022-12-14 01:40:59 1670982059 82.8000 2022-12-14 01:39:58 1670981998 82.8000 2022-12-14 01:38:58 1670981938 82.7000 2022-12-14 01:37:58 1670981878 82.9000 2022-12-14 01:36:59 1670981819 82.9000 2022-12-14 01:35:58 1670981758 83.0000 2022-12-14 01:34:58 1670981698 82.9000 2022-12-14 01:33:58 1670981638 82.9000 2022-12-14 01:32:58 1670981578 82.8000 2022-12-14 01:31:59 1670981519 82.8000 2022-12-14 01:30:58 1670981458 82.8000 2022-12-14 01:29:58 1670981398 82.9000 2022-12-14 01:28:58 1670981338 82.9000 2022-12-14 01:27:58 1670981278 83.0000 2022-12-14 01:26:59 1670981219 82.9000 2022-12-14 01:25:58 1670981158 82.9000 2022-12-14 01:24:58 1670981098 82.8000 2022-12-14 01:23:58 1670981038 82.8000 2022-12-14 01:22:59 1670980979 82.7000 2022-12-14 01:21:58 1670980918 82.5000 2022-12-14 01:20:58 1670980858 82.4000 2022-12-14 01:19:58 1670980798 82.4000 2022-12-14 01:18:58 1670980738 82.6000 2022-12-14 01:17:59 1670980679 82.3000 2022-12-14 01:16:58 1670980618 82.5000 2022-12-14 01:15:58 1670980558 82.5000 2022-12-14 01:14:58 1670980498 82.3000 2022-12-14 01:13:58 1670980438 82.1000 2022-12-14 01:12:59 1670980379 82.1000 2022-12-14 01:11:58 1670980318 81.9000 2022-12-14 01:10:58 1670980258 82.0000 2022-12-14 01:09:58 1670980198 82.0000 2022-12-14 01:08:58 1670980138 82.0000 2022-12-14 01:07:59 1670980079 81.9000 2022-12-14 01:06:58 1670980018 81.8000 2022-12-14 01:05:58 1670979958 82.0000 2022-12-14 01:04:58 1670979898 81.7000 2022-12-14 01:03:59 1670979839 81.8000 2022-12-14 01:02:58 1670979778 81.7000 2022-12-14 01:01:58 1670979718 81.6000 2022-12-14 01:00:58 1670979658 81.7000 2022-12-14 00:59:58 1670979598 81.6000 2022-12-14 00:58:59 1670979539 81.5000 2022-12-14 00:57:58 1670979478 81.6000 2022-12-14 00:56:58 1670979418 81.5000 2022-12-14 00:55:58 1670979358 81.3000 2022-12-14 00:54:58 1670979298 81.4000 2022-12-14 00:53:59 1670979239 81.2000 2022-12-14 00:52:58 1670979178 81.3000 2022-12-14 00:51:58 1670979118 81.3000 2022-12-14 00:50:58 1670979058 81.1000 2022-12-14 00:49:58 1670978998 81.4000 2022-12-14 00:48:59 1670978939 81.4000 2022-12-14 00:47:58 1670978878 81.2000 2022-12-14 00:46:58 1670978818 81.4000 2022-12-14 00:45:58 1670978758 81.5000 2022-12-14 00:44:59 1670978699 81.2000 2022-12-14 00:43:58 1670978638 81.1000 2022-12-14 00:42:58 1670978578 81.1000 2022-12-14 00:41:58 1670978518 81.2000 2022-12-14 00:40:58 1670978458 81.3000 2022-12-14 00:39:59 1670978399 81.3000 2022-12-14 00:38:58 1670978338 81.2000 2022-12-14 00:37:58 1670978278 81.1000 2022-12-14 00:36:58 1670978218 81.2000 2022-12-14 00:35:58 1670978158 80.8000 2022-12-14 00:34:59 1670978099 80.9000 2022-12-14 00:33:58 1670978038 80.5000 2022-12-14 00:32:58 1670977978 80.7000 2022-12-14 00:31:58 1670977918 80.9000 2022-12-14 00:30:59 1670977859 81.0000 2022-12-14 00:29:58 1670977798 80.7000 2022-12-14 00:28:58 1670977738 80.5000 2022-12-14 00:27:58 1670977678 80.3000 2022-12-14 00:26:58 1670977618 80.6000 2022-12-14 00:25:59 1670977559 80.5000 2022-12-14 00:24:58 1670977498 80.5000 2022-12-14 00:23:58 1670977438 80.6000 2022-12-14 00:22:58 1670977378 80.7000 2022-12-14 00:21:58 1670977318 80.4000 2022-12-14 00:20:59 1670977259 80.8000 2022-12-14 00:19:58 1670977198 80.6000 2022-12-14 00:18:58 1670977138 80.9000 2022-12-14 00:17:58 1670977078 80.9000 2022-12-14 00:16:58 1670977018 81.1000 2022-12-14 00:15:59 1670976959 81.1000 2022-12-14 00:14:58 1670976898 81.0000 2022-12-14 00:13:58 1670976838 81.0000 2022-12-14 00:12:58 1670976778 81.3000 2022-12-14 00:11:59 1670976719 81.1000 2022-12-14 00:10:58 1670976658 81.0000 2022-12-14 00:09:58 1670976598 80.7000 2022-12-14 00:08:58 1670976538 80.9000 2022-12-14 00:07:58 1670976478 80.7000 2022-12-14 00:06:59 1670976419 80.9000 2022-12-14 00:05:58 1670976358 80.9000 2022-12-14 00:04:58 1670976298 81.2000 2022-12-14 00:03:58 1670976238 81.2000 2022-12-14 00:02:57 1670976177 81.2000 2022-12-14 00:02:00 1670976120 81.1000 2022-12-14 00:00:58 1670976058 81.1000