#Date Unixtime Value #------------------------------------------------- 2022-12-12 23:59:58 1670889598 93.3000 2022-12-12 23:58:58 1670889538 93.3000 2022-12-12 23:57:58 1670889478 93.3000 2022-12-12 23:56:59 1670889419 93.2000 2022-12-12 23:55:58 1670889358 93.1000 2022-12-12 23:54:58 1670889298 93.3000 2022-12-12 23:53:58 1670889238 93.3000 2022-12-12 23:52:58 1670889178 93.2000 2022-12-12 23:51:59 1670889119 92.9000 2022-12-12 23:50:58 1670889058 93.1000 2022-12-12 23:49:58 1670888998 93.3000 2022-12-12 23:48:58 1670888938 93.0000 2022-12-12 23:47:58 1670888878 93.3000 2022-12-12 23:46:59 1670888819 93.3000 2022-12-12 23:45:58 1670888758 92.9000 2022-12-12 23:44:58 1670888698 93.1000 2022-12-12 23:43:58 1670888638 93.0000 2022-12-12 23:42:58 1670888578 93.1000 2022-12-12 23:41:59 1670888519 93.1000 2022-12-12 23:40:58 1670888458 93.0000 2022-12-12 23:39:58 1670888398 93.0000 2022-12-12 23:38:58 1670888338 93.0000 2022-12-12 23:37:59 1670888279 92.9000 2022-12-12 23:36:58 1670888218 92.8000 2022-12-12 23:35:58 1670888158 93.0000 2022-12-12 23:34:58 1670888098 93.0000 2022-12-12 23:33:58 1670888038 93.0000 2022-12-12 23:32:59 1670887979 93.0000 2022-12-12 23:31:58 1670887918 93.1000 2022-12-12 23:30:58 1670887858 92.9000 2022-12-12 23:29:58 1670887798 93.0000 2022-12-12 23:28:58 1670887738 93.0000 2022-12-12 23:27:59 1670887679 93.1000 2022-12-12 23:26:58 1670887618 93.1000 2022-12-12 23:25:58 1670887558 93.0000 2022-12-12 23:24:58 1670887498 93.0000 2022-12-12 23:23:59 1670887439 93.2000 2022-12-12 23:22:58 1670887378 93.2000 2022-12-12 23:21:58 1670887318 93.0000 2022-12-12 23:20:58 1670887258 93.2000 2022-12-12 23:19:58 1670887198 93.2000 2022-12-12 23:18:59 1670887139 93.2000 2022-12-12 23:17:58 1670887078 93.3000 2022-12-12 23:16:58 1670887018 93.1000 2022-12-12 23:15:58 1670886958 93.3000 2022-12-12 23:14:58 1670886898 93.3000 2022-12-12 23:13:59 1670886839 93.4000 2022-12-12 23:12:58 1670886778 93.4000 2022-12-12 23:11:58 1670886718 93.4000 2022-12-12 23:10:58 1670886658 93.5000 2022-12-12 23:09:59 1670886599 93.6000 2022-12-12 23:08:58 1670886538 93.8000 2022-12-12 23:07:58 1670886478 93.6000 2022-12-12 23:06:58 1670886418 93.7000 2022-12-12 23:05:58 1670886358 93.6000 2022-12-12 23:04:59 1670886299 93.5000 2022-12-12 23:03:58 1670886238 93.4000 2022-12-12 23:02:58 1670886178 93.6000 2022-12-12 23:01:58 1670886118 93.4000 2022-12-12 23:00:58 1670886058 93.3000 2022-12-12 22:59:59 1670885999 93.5000 2022-12-12 22:58:58 1670885938 93.3000 2022-12-12 22:57:58 1670885878 93.2000 2022-12-12 22:56:58 1670885818 93.2000 2022-12-12 22:55:59 1670885759 93.1000 2022-12-12 22:54:58 1670885698 93.0000 2022-12-12 22:53:58 1670885638 93.1000 2022-12-12 22:52:58 1670885578 93.1000 2022-12-12 22:51:58 1670885518 92.9000 2022-12-12 22:50:59 1670885459 93.0000 2022-12-12 22:49:58 1670885398 92.9000 2022-12-12 22:48:58 1670885338 93.0000 2022-12-12 22:47:58 1670885278 93.0000 2022-12-12 22:46:58 1670885218 92.9000 2022-12-12 22:45:59 1670885159 92.9000 2022-12-12 22:44:58 1670885098 92.9000 2022-12-12 22:43:58 1670885038 92.9000 2022-12-12 22:42:58 1670884978 93.0000 2022-12-12 22:41:58 1670884918 93.1000 2022-12-12 22:40:59 1670884859 92.9000 2022-12-12 22:39:58 1670884798 93.0000 2022-12-12 22:38:58 1670884738 93.0000 2022-12-12 22:37:58 1670884678 92.9000 2022-12-12 22:36:59 1670884619 93.0000 2022-12-12 22:35:58 1670884558 92.8000 2022-12-12 22:34:58 1670884498 92.8000 2022-12-12 22:33:58 1670884438 92.8000 2022-12-12 22:32:58 1670884378 93.0000 2022-12-12 22:31:59 1670884319 92.7000 2022-12-12 22:30:58 1670884258 92.9000 2022-12-12 22:29:58 1670884198 93.0000 2022-12-12 22:28:58 1670884138 92.9000 2022-12-12 22:27:58 1670884078 92.8000 2022-12-12 22:26:59 1670884019 93.0000 2022-12-12 22:25:58 1670883958 93.0000 2022-12-12 22:24:58 1670883898 93.2000 2022-12-12 22:23:58 1670883838 93.3000 2022-12-12 22:22:59 1670883779 93.2000 2022-12-12 22:21:58 1670883718 93.1000 2022-12-12 22:20:58 1670883658 93.3000 2022-12-12 22:19:58 1670883598 93.3000 2022-12-12 22:18:58 1670883538 93.3000 2022-12-12 22:17:59 1670883479 93.3000 2022-12-12 22:16:58 1670883418 93.2000 2022-12-12 22:15:58 1670883358 93.3000 2022-12-12 22:14:58 1670883298 93.3000 2022-12-12 22:13:58 1670883238 93.2000 2022-12-12 22:12:59 1670883179 93.2000 2022-12-12 22:11:58 1670883118 93.3000 2022-12-12 22:10:58 1670883058 93.2000 2022-12-12 22:09:58 1670882998 93.3000 2022-12-12 22:08:58 1670882938 93.5000 2022-12-12 22:07:59 1670882879 93.2000 2022-12-12 22:06:58 1670882818 93.3000 2022-12-12 22:05:58 1670882758 93.4000 2022-12-12 22:04:58 1670882698 93.2000 2022-12-12 22:03:59 1670882639 93.3000 2022-12-12 22:02:58 1670882578 93.2000 2022-12-12 22:01:58 1670882518 93.0000 2022-12-12 22:00:58 1670882458 93.2000 2022-12-12 21:59:58 1670882398 93.2000 2022-12-12 21:58:59 1670882339 93.1000 2022-12-12 21:57:58 1670882278 93.1000 2022-12-12 21:56:58 1670882218 93.2000 2022-12-12 21:55:58 1670882158 93.2000 2022-12-12 21:54:58 1670882098 93.1000 2022-12-12 21:53:59 1670882039 93.0000 2022-12-12 21:51:59 1670881919 93.3000 2022-12-12 21:51:59 1670881919 93.3000 2022-12-12 21:50:58 1670881858 93.2000 2022-12-12 21:49:58 1670881798 93.1000 2022-12-12 21:48:58 1670881738 93.2000 2022-12-12 21:47:58 1670881678 93.3000 2022-12-12 21:46:59 1670881619 93.2000 2022-12-12 21:45:58 1670881558 93.3000 2022-12-12 21:44:58 1670881498 93.0000 2022-12-12 21:43:58 1670881438 93.3000 2022-12-12 21:42:59 1670881379 93.3000 2022-12-12 21:41:58 1670881318 93.4000 2022-12-12 21:40:58 1670881258 93.4000 2022-12-12 21:39:58 1670881198 93.4000 2022-12-12 21:38:58 1670881138 93.4000 2022-12-12 21:37:59 1670881079 93.4000 2022-12-12 21:36:58 1670881018 93.3000 2022-12-12 21:35:58 1670880958 93.4000 2022-12-12 21:34:58 1670880898 93.4000 2022-12-12 21:33:58 1670880838 93.3000 2022-12-12 21:32:59 1670880779 93.4000 2022-12-12 21:31:58 1670880718 93.5000 2022-12-12 21:30:58 1670880658 93.5000 2022-12-12 21:29:58 1670880598 93.7000 2022-12-12 21:28:59 1670880539 93.7000 2022-12-12 21:27:58 1670880478 93.6000 2022-12-12 21:26:58 1670880418 93.6000 2022-12-12 21:25:58 1670880358 93.8000 2022-12-12 21:24:58 1670880298 93.8000 2022-12-12 21:23:59 1670880239 93.6000 2022-12-12 21:22:58 1670880178 93.8000 2022-12-12 21:21:58 1670880118 93.9000 2022-12-12 21:20:58 1670880058 93.8000 2022-12-12 21:19:58 1670879998 93.8000 2022-12-12 21:18:59 1670879939 93.6000 2022-12-12 21:17:58 1670879878 93.6000 2022-12-12 21:16:58 1670879818 93.9000 2022-12-12 21:15:58 1670879758 93.8000 2022-12-12 21:14:59 1670879699 93.9000 2022-12-12 21:13:58 1670879638 93.8000 2022-12-12 21:12:58 1670879578 93.8000 2022-12-12 21:11:58 1670879518 93.6000 2022-12-12 21:10:58 1670879458 93.8000 2022-12-12 21:09:59 1670879399 93.8000 2022-12-12 21:08:58 1670879338 93.8000 2022-12-12 21:07:58 1670879278 93.8000 2022-12-12 21:06:58 1670879218 93.7000 2022-12-12 21:05:58 1670879158 93.8000 2022-12-12 21:04:59 1670879099 93.9000 2022-12-12 21:03:58 1670879038 93.9000 2022-12-12 21:02:58 1670878978 93.9000 2022-12-12 21:01:58 1670878918 94.1000 2022-12-12 21:00:58 1670878858 94.2000 2022-12-12 20:59:59 1670878799 94.3000 2022-12-12 20:58:58 1670878738 94.4000 2022-12-12 20:57:58 1670878678 94.5000 2022-12-12 20:56:58 1670878618 94.5000 2022-12-12 20:55:58 1670878558 94.5000 2022-12-12 20:54:59 1670878499 94.5000 2022-12-12 20:53:58 1670878438 94.5000 2022-12-12 20:52:58 1670878378 94.6000 2022-12-12 20:51:58 1670878318 94.8000 2022-12-12 20:50:59 1670878259 94.7000 2022-12-12 20:49:58 1670878198 94.7000 2022-12-12 20:48:58 1670878138 94.6000 2022-12-12 20:47:58 1670878078 94.5000 2022-12-12 20:46:58 1670878018 94.7000 2022-12-12 20:45:59 1670877959 94.7000 2022-12-12 20:44:58 1670877898 94.7000 2022-12-12 20:43:58 1670877838 94.7000 2022-12-12 20:42:58 1670877778 94.7000 2022-12-12 20:41:58 1670877718 94.8000 2022-12-12 20:40:59 1670877659 94.9000 2022-12-12 20:39:58 1670877598 95.0000 2022-12-12 20:38:58 1670877538 95.0000 2022-12-12 20:37:58 1670877478 95.1000 2022-12-12 20:36:58 1670877418 94.9000 2022-12-12 20:35:59 1670877359 95.1000 2022-12-12 20:34:58 1670877298 95.0000 2022-12-12 20:33:58 1670877238 95.3000 2022-12-12 20:32:58 1670877178 95.3000 2022-12-12 20:31:58 1670877118 95.2000 2022-12-12 20:30:59 1670877059 95.4000 2022-12-12 20:29:58 1670876998 95.3000 2022-12-12 20:28:58 1670876938 95.2000 2022-12-12 20:27:58 1670876878 95.4000 2022-12-12 20:26:59 1670876819 95.3000 2022-12-12 20:25:58 1670876758 95.5000 2022-12-12 20:24:58 1670876698 95.4000 2022-12-12 20:23:58 1670876638 95.1000 2022-12-12 20:22:58 1670876578 95.3000 2022-12-12 20:21:59 1670876519 95.2000 2022-12-12 20:20:58 1670876458 95.3000 2022-12-12 20:19:58 1670876398 95.4000 2022-12-12 20:18:58 1670876338 95.3000 2022-12-12 20:17:58 1670876278 95.1000 2022-12-12 20:16:59 1670876219 95.4000 2022-12-12 20:15:58 1670876158 95.4000 2022-12-12 20:14:58 1670876098 95.5000 2022-12-12 20:13:58 1670876038 95.5000 2022-12-12 20:12:58 1670875978 95.7000 2022-12-12 20:11:59 1670875919 95.5000 2022-12-12 20:10:58 1670875858 95.6000 2022-12-12 20:09:58 1670875798 95.4000 2022-12-12 20:08:58 1670875738 95.6000 2022-12-12 20:07:59 1670875679 95.5000 2022-12-12 20:06:58 1670875618 95.4000 2022-12-12 20:05:58 1670875558 95.5000 2022-12-12 20:04:58 1670875498 95.3000 2022-12-12 20:03:58 1670875438 95.4000 2022-12-12 20:02:59 1670875379 95.2000 2022-12-12 20:01:58 1670875318 95.2000 2022-12-12 20:00:58 1670875258 95.2000 2022-12-12 19:59:58 1670875198 95.1000 2022-12-12 19:58:58 1670875138 95.1000 2022-12-12 19:57:59 1670875079 95.4000 2022-12-12 19:56:58 1670875018 95.1000 2022-12-12 19:55:58 1670874958 95.0000 2022-12-12 19:54:58 1670874898 95.0000 2022-12-12 19:53:59 1670874839 95.1000 2022-12-12 19:52:58 1670874778 95.3000 2022-12-12 19:51:58 1670874718 95.1000 2022-12-12 19:50:58 1670874658 95.4000 2022-12-12 19:49:58 1670874598 94.9000 2022-12-12 19:48:59 1670874539 94.9000 2022-12-12 19:47:58 1670874478 95.0000 2022-12-12 19:46:58 1670874418 95.0000 2022-12-12 19:45:58 1670874358 95.0000 2022-12-12 19:44:58 1670874298 95.3000 2022-12-12 19:43:59 1670874239 95.2000 2022-12-12 19:42:58 1670874178 95.2000 2022-12-12 19:41:58 1670874118 95.4000 2022-12-12 19:40:58 1670874058 95.0000 2022-12-12 19:39:58 1670873998 95.1000 2022-12-12 19:38:59 1670873939 94.9000 2022-12-12 19:37:58 1670873878 94.9000 2022-12-12 19:36:58 1670873818 95.0000 2022-12-12 19:35:58 1670873758 95.0000 2022-12-12 19:34:59 1670873699 94.8000 2022-12-12 19:33:58 1670873638 94.8000 2022-12-12 19:32:58 1670873578 94.9000 2022-12-12 19:31:58 1670873518 94.9000 2022-12-12 19:30:58 1670873458 95.0000 2022-12-12 19:29:59 1670873399 95.0000 2022-12-12 19:28:58 1670873338 94.9000 2022-12-12 19:27:58 1670873278 95.0000 2022-12-12 19:26:58 1670873218 94.9000 2022-12-12 19:25:58 1670873158 94.9000 2022-12-12 19:24:59 1670873099 94.9000 2022-12-12 19:22:58 1670872978 94.7000 2022-12-12 19:22:58 1670872978 94.7000 2022-12-12 19:21:59 1670872919 94.7000 2022-12-12 19:20:58 1670872858 94.7000 2022-12-12 19:19:58 1670872798 94.5000 2022-12-12 19:18:58 1670872738 94.5000 2022-12-12 19:17:59 1670872679 94.5000 2022-12-12 19:16:58 1670872618 94.3000 2022-12-12 19:15:58 1670872558 94.3000 2022-12-12 19:14:58 1670872498 94.3000 2022-12-12 19:13:58 1670872438 94.3000 2022-12-12 19:12:59 1670872379 94.2000 2022-12-12 19:11:58 1670872318 94.2000 2022-12-12 19:10:58 1670872258 94.1000 2022-12-12 19:09:58 1670872198 94.5000 2022-12-12 19:08:58 1670872138 94.6000 2022-12-12 19:07:59 1670872079 94.6000 2022-12-12 19:06:58 1670872018 94.4000 2022-12-12 19:05:58 1670871958 94.4000 2022-12-12 19:04:58 1670871898 94.2000 2022-12-12 19:03:58 1670871838 94.1000 2022-12-12 19:02:59 1670871779 94.0000 2022-12-12 19:01:58 1670871718 93.9000 2022-12-12 19:00:58 1670871658 93.8000 2022-12-12 18:59:58 1670871598 93.9000 2022-12-12 18:58:59 1670871539 93.7000 2022-12-12 18:57:58 1670871478 94.0000 2022-12-12 18:56:58 1670871418 94.0000 2022-12-12 18:55:58 1670871358 94.1000 2022-12-12 18:54:58 1670871298 94.2000 2022-12-12 18:53:59 1670871239 94.2000 2022-12-12 18:52:58 1670871178 94.3000 2022-12-12 18:51:58 1670871118 94.3000 2022-12-12 18:50:58 1670871058 94.2000 2022-12-12 18:49:58 1670870998 94.1000 2022-12-12 18:48:59 1670870939 94.0000 2022-12-12 18:47:58 1670870878 93.9000 2022-12-12 18:46:58 1670870818 93.7000 2022-12-12 18:45:58 1670870758 93.7000 2022-12-12 18:44:59 1670870699 93.7000 2022-12-12 18:43:58 1670870638 93.4000 2022-12-12 18:42:58 1670870578 93.6000 2022-12-12 18:41:58 1670870518 93.7000 2022-12-12 18:40:58 1670870458 93.7000 2022-12-12 18:39:59 1670870399 93.9000 2022-12-12 18:38:58 1670870338 93.9000 2022-12-12 18:37:58 1670870278 93.8000 2022-12-12 18:36:58 1670870218 93.9000 2022-12-12 18:35:58 1670870158 93.9000 2022-12-12 18:34:59 1670870099 93.7000 2022-12-12 18:33:58 1670870038 93.9000 2022-12-12 18:32:58 1670869978 93.8000 2022-12-12 18:31:58 1670869918 93.7000 2022-12-12 18:30:58 1670869858 93.7000 2022-12-12 18:29:59 1670869799 93.6000 2022-12-12 18:28:58 1670869738 93.3000 2022-12-12 18:27:58 1670869678 93.6000 2022-12-12 18:26:58 1670869618 93.4000 2022-12-12 18:25:59 1670869559 93.3000 2022-12-12 18:24:58 1670869498 93.3000 2022-12-12 18:23:58 1670869438 93.5000 2022-12-12 18:22:58 1670869378 93.3000 2022-12-12 18:21:58 1670869318 93.2000 2022-12-12 18:20:59 1670869259 93.0000 2022-12-12 18:19:58 1670869198 92.9000 2022-12-12 18:18:58 1670869138 93.3000 2022-12-12 18:17:58 1670869078 93.1000 2022-12-12 18:16:58 1670869018 93.3000 2022-12-12 18:15:59 1670868959 93.1000 2022-12-12 18:14:58 1670868898 93.1000 2022-12-12 18:13:58 1670868838 92.9000 2022-12-12 18:12:58 1670868778 93.0000 2022-12-12 18:11:59 1670868719 92.7000 2022-12-12 18:10:58 1670868658 93.0000 2022-12-12 18:09:58 1670868598 92.8000 2022-12-12 18:08:58 1670868538 92.8000 2022-12-12 18:07:58 1670868478 92.6000 2022-12-12 18:06:59 1670868419 92.5000 2022-12-12 18:05:58 1670868358 92.5000 2022-12-12 18:04:58 1670868298 92.6000 2022-12-12 18:03:58 1670868238 92.5000 2022-12-12 18:02:58 1670868178 92.6000 2022-12-12 18:01:59 1670868119 92.2000 2022-12-12 18:00:58 1670868058 92.2000 2022-12-12 17:59:58 1670867998 92.0000 2022-12-12 17:58:58 1670867938 92.0000 2022-12-12 17:57:58 1670867878 92.0000 2022-12-12 17:56:59 1670867819 92.0000 2022-12-12 17:55:58 1670867758 92.0000 2022-12-12 17:54:58 1670867698 91.9000 2022-12-12 17:53:58 1670867638 91.7000 2022-12-12 17:52:58 1670867578 91.9000 2022-12-12 17:51:59 1670867519 91.8000 2022-12-12 17:50:58 1670867458 91.8000 2022-12-12 17:49:58 1670867398 91.6000 2022-12-12 17:48:58 1670867338 91.6000 2022-12-12 17:47:59 1670867279 91.6000 2022-12-12 17:46:58 1670867218 91.4000 2022-12-12 17:45:58 1670867158 91.4000 2022-12-12 17:44:58 1670867098 91.4000 2022-12-12 17:43:58 1670867038 91.4000 2022-12-12 17:42:59 1670866979 91.1000 2022-12-12 17:41:58 1670866918 91.3000 2022-12-12 17:40:58 1670866858 91.2000 2022-12-12 17:39:58 1670866798 91.2000 2022-12-12 17:38:58 1670866738 91.1000 2022-12-12 17:37:59 1670866679 90.8000 2022-12-12 17:36:58 1670866618 90.9000 2022-12-12 17:35:58 1670866558 91.2000 2022-12-12 17:34:58 1670866498 91.1000 2022-12-12 17:33:58 1670866438 91.0000 2022-12-12 17:32:59 1670866379 91.2000 2022-12-12 17:31:58 1670866318 91.0000 2022-12-12 17:30:58 1670866258 91.0000 2022-12-12 17:29:58 1670866198 91.0000 2022-12-12 17:28:59 1670866139 91.1000 2022-12-12 17:27:58 1670866078 91.2000 2022-12-12 17:26:58 1670866018 91.1000 2022-12-12 17:25:58 1670865958 91.0000 2022-12-12 17:24:58 1670865898 90.9000 2022-12-12 17:23:59 1670865839 91.2000 2022-12-12 17:22:58 1670865778 91.1000 2022-12-12 17:21:58 1670865718 90.9000 2022-12-12 17:20:58 1670865658 90.9000 2022-12-12 17:19:58 1670865598 90.9000 2022-12-12 17:18:59 1670865539 91.2000 2022-12-12 17:17:58 1670865478 90.9000 2022-12-12 17:16:58 1670865418 91.1000 2022-12-12 17:15:58 1670865358 91.1000 2022-12-12 17:14:58 1670865298 91.1000 2022-12-12 17:13:59 1670865239 91.1000 2022-12-12 17:12:58 1670865178 91.2000 2022-12-12 17:11:58 1670865118 91.2000 2022-12-12 17:10:58 1670865058 91.1000 2022-12-12 17:09:59 1670864999 91.2000 2022-12-12 17:08:58 1670864938 91.0000 2022-12-12 17:07:58 1670864878 91.0000 2022-12-12 17:06:58 1670864818 90.9000 2022-12-12 17:05:58 1670864758 90.8000 2022-12-12 17:04:59 1670864699 90.8000 2022-12-12 17:03:58 1670864638 90.8000 2022-12-12 17:02:58 1670864578 90.8000 2022-12-12 17:01:58 1670864518 90.6000 2022-12-12 17:00:58 1670864458 90.7000 2022-12-12 16:59:59 1670864399 90.7000 2022-12-12 16:58:58 1670864338 90.8000 2022-12-12 16:57:58 1670864278 90.6000 2022-12-12 16:56:58 1670864218 90.6000 2022-12-12 16:55:58 1670864158 90.5000 2022-12-12 16:54:59 1670864099 90.6000 2022-12-12 16:53:58 1670864038 90.6000 2022-12-12 16:52:58 1670863978 90.6000 2022-12-12 16:51:58 1670863918 90.6000 2022-12-12 16:50:58 1670863858 90.6000 2022-12-12 16:49:59 1670863799 90.4000 2022-12-12 16:48:58 1670863738 90.4000 2022-12-12 16:47:58 1670863678 90.4000 2022-12-12 16:46:58 1670863618 90.4000 2022-12-12 16:45:59 1670863559 90.5000 2022-12-12 16:44:58 1670863498 90.6000 2022-12-12 16:43:58 1670863438 90.6000 2022-12-12 16:42:58 1670863378 90.6000 2022-12-12 16:41:58 1670863318 90.5000 2022-12-12 16:40:59 1670863259 90.5000 2022-12-12 16:39:58 1670863198 90.4000 2022-12-12 16:38:58 1670863138 90.4000 2022-12-12 16:37:58 1670863078 90.5000 2022-12-12 16:36:58 1670863018 90.3000 2022-12-12 16:35:59 1670862959 90.4000 2022-12-12 16:34:58 1670862898 90.1000 2022-12-12 16:33:58 1670862838 90.2000 2022-12-12 16:32:58 1670862778 89.9000 2022-12-12 16:31:59 1670862719 90.0000 2022-12-12 16:30:58 1670862658 90.0000 2022-12-12 16:29:58 1670862598 89.9000 2022-12-12 16:28:58 1670862538 89.9000 2022-12-12 16:27:58 1670862478 89.7000 2022-12-12 16:26:59 1670862419 89.6000 2022-12-12 16:25:58 1670862358 89.5000 2022-12-12 16:24:58 1670862298 89.3000 2022-12-12 16:23:58 1670862238 89.3000 2022-12-12 16:22:58 1670862178 89.2000 2022-12-12 16:21:59 1670862119 89.2000 2022-12-12 16:20:58 1670862058 89.4000 2022-12-12 16:19:58 1670861998 89.3000 2022-12-12 16:18:58 1670861938 89.3000 2022-12-12 16:17:59 1670861879 89.3000 2022-12-12 16:16:58 1670861818 89.3000 2022-12-12 16:15:58 1670861758 89.3000 2022-12-12 16:14:58 1670861698 89.2000 2022-12-12 16:13:58 1670861638 89.4000 2022-12-12 16:12:59 1670861579 89.1000 2022-12-12 16:11:58 1670861518 89.2000 2022-12-12 16:10:58 1670861458 89.2000 2022-12-12 16:09:58 1670861398 89.1000 2022-12-12 16:08:58 1670861338 89.0000 2022-12-12 16:07:59 1670861279 88.9000 2022-12-12 16:06:58 1670861218 88.6000 2022-12-12 16:05:58 1670861158 88.6000 2022-12-12 16:04:58 1670861098 88.7000 2022-12-12 16:03:58 1670861038 88.8000 2022-12-12 16:02:59 1670860979 88.7000 2022-12-12 16:01:58 1670860918 88.7000 2022-12-12 16:00:58 1670860858 88.6000 2022-12-12 15:59:58 1670860798 88.6000 2022-12-12 15:58:59 1670860739 88.4000 2022-12-12 15:57:58 1670860678 88.1000 2022-12-12 15:56:58 1670860618 88.5000 2022-12-12 15:55:58 1670860558 88.3000 2022-12-12 15:54:58 1670860498 87.9000 2022-12-12 15:53:59 1670860439 87.8000 2022-12-12 15:52:58 1670860378 87.5000 2022-12-12 15:51:58 1670860318 87.6000 2022-12-12 15:50:58 1670860258 87.5000 2022-12-12 15:49:58 1670860198 87.3000 2022-12-12 15:48:59 1670860139 87.2000 2022-12-12 15:47:58 1670860078 87.0000 2022-12-12 15:46:58 1670860018 86.9000 2022-12-12 15:45:58 1670859958 86.8000 2022-12-12 15:44:58 1670859898 86.7000 2022-12-12 15:43:59 1670859839 86.7000 2022-12-12 15:42:58 1670859778 86.7000 2022-12-12 15:41:58 1670859718 86.5000 2022-12-12 15:40:58 1670859658 86.4000 2022-12-12 15:39:59 1670859599 86.6000 2022-12-12 15:38:58 1670859538 86.9000 2022-12-12 15:37:58 1670859478 87.0000 2022-12-12 15:36:58 1670859418 87.1000 2022-12-12 15:35:58 1670859358 87.1000 2022-12-12 15:34:59 1670859299 87.2000 2022-12-12 15:33:58 1670859238 87.4000 2022-12-12 15:32:58 1670859178 87.5000 2022-12-12 15:31:58 1670859118 87.6000 2022-12-12 15:30:58 1670859058 87.8000 2022-12-12 15:29:59 1670858999 87.9000 2022-12-12 15:28:58 1670858938 87.8000 2022-12-12 15:27:58 1670858878 87.8000 2022-12-12 15:26:58 1670858818 87.8000 2022-12-12 15:25:59 1670858759 87.9000 2022-12-12 15:24:58 1670858698 87.5000 2022-12-12 15:23:58 1670858638 87.6000 2022-12-12 15:22:58 1670858578 87.3000 2022-12-12 15:21:58 1670858518 87.4000 2022-12-12 15:20:59 1670858459 87.5000 2022-12-12 15:19:58 1670858398 87.4000 2022-12-12 15:18:58 1670858338 87.3000 2022-12-12 15:17:58 1670858278 87.2000 2022-12-12 15:16:58 1670858218 87.4000 2022-12-12 15:15:59 1670858159 87.5000 2022-12-12 15:14:58 1670858098 87.2000 2022-12-12 15:13:58 1670858038 87.3000 2022-12-12 15:12:58 1670857978 87.2000 2022-12-12 15:11:59 1670857919 87.3000 2022-12-12 15:10:58 1670857858 87.3000 2022-12-12 15:09:58 1670857798 87.6000 2022-12-12 15:08:58 1670857738 87.9000 2022-12-12 15:07:58 1670857678 87.9000 2022-12-12 15:06:59 1670857619 88.5000 2022-12-12 15:05:58 1670857558 88.7000 2022-12-12 15:04:58 1670857498 89.2000 2022-12-12 15:03:58 1670857438 89.4000 2022-12-12 15:02:58 1670857378 88.8000 2022-12-12 15:01:59 1670857319 88.9000 2022-12-12 15:00:58 1670857258 89.2000 2022-12-12 14:59:58 1670857198 89.5000 2022-12-12 14:58:58 1670857138 89.7000 2022-12-12 14:57:58 1670857078 89.6000 2022-12-12 14:56:59 1670857019 89.2000 2022-12-12 14:55:58 1670856958 89.2000 2022-12-12 14:54:58 1670856898 89.0000 2022-12-12 14:53:58 1670856838 89.0000 2022-12-12 14:52:59 1670856779 88.8000 2022-12-12 14:51:58 1670856718 89.1000 2022-12-12 14:50:58 1670856658 89.0000 2022-12-12 14:49:58 1670856598 89.1000 2022-12-12 14:48:58 1670856538 89.1000 2022-12-12 14:47:59 1670856479 89.1000 2022-12-12 14:46:58 1670856418 89.2000 2022-12-12 14:45:58 1670856358 89.1000 2022-12-12 14:44:58 1670856298 89.0000 2022-12-12 14:43:58 1670856238 88.8000 2022-12-12 14:42:59 1670856179 88.8000 2022-12-12 14:41:58 1670856118 88.9000 2022-12-12 14:40:58 1670856058 88.7000 2022-12-12 14:39:58 1670855998 88.7000 2022-12-12 14:38:59 1670855939 88.8000 2022-12-12 14:37:58 1670855878 89.0000 2022-12-12 14:36:58 1670855818 89.2000 2022-12-12 14:35:58 1670855758 89.6000 2022-12-12 14:34:58 1670855698 89.7000 2022-12-12 14:33:59 1670855639 89.9000 2022-12-12 14:32:58 1670855578 90.1000 2022-12-12 14:31:58 1670855518 90.0000 2022-12-12 14:30:58 1670855458 90.3000 2022-12-12 14:29:58 1670855398 90.1000 2022-12-12 14:28:59 1670855339 90.6000 2022-12-12 14:27:58 1670855278 90.6000 2022-12-12 14:26:58 1670855218 90.9000 2022-12-12 14:25:58 1670855158 90.8000 2022-12-12 14:24:58 1670855098 90.6000 2022-12-12 14:23:59 1670855039 90.3000 2022-12-12 14:22:58 1670854978 90.1000 2022-12-12 14:21:58 1670854918 90.0000 2022-12-12 14:20:58 1670854858 89.9000 2022-12-12 14:19:59 1670854799 89.8000 2022-12-12 14:18:58 1670854738 89.7000 2022-12-12 14:17:58 1670854678 89.8000 2022-12-12 14:16:58 1670854618 89.7000 2022-12-12 14:15:58 1670854558 89.8000 2022-12-12 14:14:59 1670854499 90.0000 2022-12-12 14:13:58 1670854438 90.2000 2022-12-12 14:12:58 1670854378 90.2000 2022-12-12 14:11:58 1670854318 90.5000 2022-12-12 14:10:58 1670854258 90.5000 2022-12-12 14:09:59 1670854199 90.6000 2022-12-12 14:08:58 1670854138 91.0000 2022-12-12 14:07:58 1670854078 91.1000 2022-12-12 14:06:58 1670854018 91.1000 2022-12-12 14:05:58 1670853958 91.1000 2022-12-12 14:04:59 1670853899 91.0000 2022-12-12 14:03:58 1670853838 91.3000 2022-12-12 14:02:58 1670853778 91.1000 2022-12-12 14:01:58 1670853718 91.2000 2022-12-12 14:00:59 1670853659 91.2000 2022-12-12 13:59:58 1670853598 91.0000 2022-12-12 13:58:58 1670853538 91.4000 2022-12-12 13:57:58 1670853478 91.3000 2022-12-12 13:56:58 1670853418 91.5000 2022-12-12 13:55:59 1670853359 91.6000 2022-12-12 13:54:58 1670853298 91.6000 2022-12-12 13:53:58 1670853238 91.5000 2022-12-12 13:52:58 1670853178 91.5000 2022-12-12 13:51:58 1670853118 91.3000 2022-12-12 13:50:59 1670853059 91.4000 2022-12-12 13:49:58 1670852998 91.5000 2022-12-12 13:48:58 1670852938 91.6000 2022-12-12 13:47:58 1670852878 91.6000 2022-12-12 13:46:59 1670852819 91.5000 2022-12-12 13:45:58 1670852758 91.4000 2022-12-12 13:44:58 1670852698 91.3000 2022-12-12 13:43:58 1670852638 91.4000 2022-12-12 13:42:58 1670852578 91.6000 2022-12-12 13:41:59 1670852519 91.7000 2022-12-12 13:40:58 1670852458 92.0000 2022-12-12 13:39:58 1670852398 92.0000 2022-12-12 13:38:58 1670852338 91.8000 2022-12-12 13:37:58 1670852278 92.0000 2022-12-12 13:36:59 1670852219 91.9000 2022-12-12 13:35:58 1670852158 91.6000 2022-12-12 13:34:58 1670852098 91.7000 2022-12-12 13:33:58 1670852038 91.7000 2022-12-12 13:32:59 1670851979 91.7000 2022-12-12 13:31:58 1670851918 91.7000 2022-12-12 13:30:58 1670851858 91.7000 2022-12-12 13:29:58 1670851798 91.9000 2022-12-12 13:28:58 1670851738 91.8000 2022-12-12 13:27:59 1670851679 91.8000 2022-12-12 13:26:58 1670851618 92.0000 2022-12-12 13:25:58 1670851558 91.9000 2022-12-12 13:24:58 1670851498 91.9000 2022-12-12 13:23:58 1670851438 92.0000 2022-12-12 13:22:59 1670851379 91.9000 2022-12-12 13:21:58 1670851318 92.0000 2022-12-12 13:20:58 1670851258 91.9000 2022-12-12 13:19:58 1670851198 91.9000 2022-12-12 13:18:58 1670851138 92.0000 2022-12-12 13:17:59 1670851079 91.9000 2022-12-12 13:16:58 1670851018 91.9000 2022-12-12 13:15:58 1670850958 92.1000 2022-12-12 13:14:58 1670850898 92.6000 2022-12-12 13:13:59 1670850839 92.5000 2022-12-12 13:12:58 1670850778 92.2000 2022-12-12 13:11:58 1670850718 92.5000 2022-12-12 13:10:58 1670850658 92.4000 2022-12-12 13:09:58 1670850598 92.5000 2022-12-12 13:08:59 1670850539 92.5000 2022-12-12 13:07:58 1670850478 92.6000 2022-12-12 13:06:58 1670850418 92.5000 2022-12-12 13:05:58 1670850358 92.5000 2022-12-12 13:04:58 1670850298 92.4000 2022-12-12 13:03:59 1670850239 92.6000 2022-12-12 13:02:58 1670850178 92.6000 2022-12-12 13:01:58 1670850118 92.3000 2022-12-12 13:00:58 1670850058 92.3000 2022-12-12 12:59:59 1670849999 92.0000 2022-12-12 12:58:58 1670849938 92.2000 2022-12-12 12:57:58 1670849878 92.2000 2022-12-12 12:56:58 1670849818 92.0000 2022-12-12 12:55:58 1670849758 92.1000 2022-12-12 12:54:59 1670849699 92.0000 2022-12-12 12:53:58 1670849638 92.0000 2022-12-12 12:52:58 1670849578 92.1000 2022-12-12 12:51:58 1670849518 92.3000 2022-12-12 12:50:58 1670849458 92.1000 2022-12-12 12:49:59 1670849399 92.6000 2022-12-12 12:48:58 1670849338 92.3000 2022-12-12 12:47:58 1670849278 92.6000 2022-12-12 12:46:58 1670849218 92.6000 2022-12-12 12:45:59 1670849159 92.5000 2022-12-12 12:44:58 1670849098 92.3000 2022-12-12 12:43:58 1670849038 92.6000 2022-12-12 12:42:58 1670848978 92.5000 2022-12-12 12:41:58 1670848918 92.3000 2022-12-12 12:40:59 1670848859 92.6000 2022-12-12 12:39:58 1670848798 92.7000 2022-12-12 12:38:58 1670848738 92.8000 2022-12-12 12:37:58 1670848678 92.6000 2022-12-12 12:36:58 1670848618 92.7000 2022-12-12 12:35:59 1670848559 92.6000 2022-12-12 12:34:58 1670848498 92.6000 2022-12-12 12:33:58 1670848438 92.6000 2022-12-12 12:32:58 1670848378 92.6000 2022-12-12 12:31:59 1670848319 92.5000 2022-12-12 12:30:58 1670848258 92.0000 2022-12-12 12:29:58 1670848198 92.1000 2022-12-12 12:28:58 1670848138 92.2000 2022-12-12 12:27:58 1670848078 92.0000 2022-12-12 12:26:59 1670848019 92.2000 2022-12-12 12:25:58 1670847958 92.5000 2022-12-12 12:24:58 1670847898 92.4000 2022-12-12 12:23:58 1670847838 92.5000 2022-12-12 12:22:58 1670847778 92.6000 2022-12-12 12:21:59 1670847719 92.6000 2022-12-12 12:20:58 1670847658 92.7000 2022-12-12 12:19:58 1670847598 92.6000 2022-12-12 12:18:58 1670847538 92.7000 2022-12-12 12:17:58 1670847478 92.9000 2022-12-12 12:16:59 1670847419 92.6000 2022-12-12 12:15:58 1670847358 92.4000 2022-12-12 12:14:58 1670847298 92.5000 2022-12-12 12:13:58 1670847238 92.5000 2022-12-12 12:12:59 1670847179 92.5000 2022-12-12 12:11:58 1670847118 92.6000 2022-12-12 12:10:58 1670847058 92.6000 2022-12-12 12:09:58 1670846998 92.6000 2022-12-12 12:08:58 1670846938 92.8000 2022-12-12 12:07:59 1670846879 92.6000 2022-12-12 12:06:58 1670846818 92.8000 2022-12-12 12:05:58 1670846758 92.9000 2022-12-12 12:04:58 1670846698 93.0000 2022-12-12 12:03:58 1670846638 92.9000 2022-12-12 12:02:59 1670846579 92.9000 2022-12-12 12:01:58 1670846518 93.0000 2022-12-12 12:00:58 1670846458 92.9000 2022-12-12 11:59:58 1670846398 93.0000 2022-12-12 11:58:59 1670846339 92.7000 2022-12-12 11:57:58 1670846278 92.7000 2022-12-12 11:56:58 1670846218 92.6000 2022-12-12 11:55:58 1670846158 92.6000 2022-12-12 11:54:58 1670846098 92.5000 2022-12-12 11:53:59 1670846039 92.5000 2022-12-12 11:52:58 1670845978 92.3000 2022-12-12 11:51:58 1670845918 92.5000 2022-12-12 11:50:58 1670845858 92.3000 2022-12-12 11:49:58 1670845798 92.5000 2022-12-12 11:48:59 1670845739 92.6000 2022-12-12 11:47:58 1670845678 92.6000 2022-12-12 11:46:58 1670845618 92.5000 2022-12-12 11:45:58 1670845558 92.5000 2022-12-12 11:44:58 1670845498 92.6000 2022-12-12 11:43:59 1670845439 92.2000 2022-12-12 11:42:58 1670845378 92.2000 2022-12-12 11:41:58 1670845318 92.1000 2022-12-12 11:40:58 1670845258 92.3000 2022-12-12 11:39:58 1670845198 92.2000 2022-12-12 11:38:59 1670845139 92.3000 2022-12-12 11:37:58 1670845078 92.3000 2022-12-12 11:36:58 1670845018 91.9000 2022-12-12 11:35:58 1670844958 92.3000 2022-12-12 11:34:59 1670844899 92.0000 2022-12-12 11:33:58 1670844838 92.2000 2022-12-12 11:32:58 1670844778 92.2000 2022-12-12 11:31:58 1670844718 92.5000 2022-12-12 11:30:58 1670844658 92.4000 2022-12-12 11:29:59 1670844599 92.6000 2022-12-12 11:28:58 1670844538 92.5000 2022-12-12 11:27:58 1670844478 92.6000 2022-12-12 11:26:58 1670844418 92.5000 2022-12-12 11:25:58 1670844358 92.6000 2022-12-12 11:24:59 1670844299 92.9000 2022-12-12 11:23:58 1670844238 92.7000 2022-12-12 11:22:58 1670844178 92.7000 2022-12-12 11:21:58 1670844118 92.7000 2022-12-12 11:20:59 1670844059 93.0000 2022-12-12 11:19:58 1670843998 93.0000 2022-12-12 11:18:58 1670843938 93.0000 2022-12-12 11:17:58 1670843878 93.2000 2022-12-12 11:16:58 1670843818 93.3000 2022-12-12 11:15:59 1670843759 93.3000 2022-12-12 11:14:58 1670843698 93.3000 2022-12-12 11:13:58 1670843638 93.3000 2022-12-12 11:12:58 1670843578 93.3000 2022-12-12 11:11:58 1670843518 93.1000 2022-12-12 11:10:59 1670843459 92.9000 2022-12-12 11:09:58 1670843398 92.9000 2022-12-12 11:08:58 1670843338 93.3000 2022-12-12 11:07:58 1670843278 93.3000 2022-12-12 11:06:59 1670843219 93.2000 2022-12-12 11:05:58 1670843158 93.4000 2022-12-12 11:04:58 1670843098 93.4000 2022-12-12 11:03:58 1670843038 93.4000 2022-12-12 11:02:58 1670842978 93.5000 2022-12-12 11:01:59 1670842919 93.6000 2022-12-12 11:00:58 1670842858 93.4000 2022-12-12 10:59:58 1670842798 93.9000 2022-12-12 10:58:58 1670842738 93.7000 2022-12-12 10:57:58 1670842678 93.4000 2022-12-12 10:56:59 1670842619 93.4000 2022-12-12 10:55:58 1670842558 93.2000 2022-12-12 10:54:58 1670842498 93.0000 2022-12-12 10:53:58 1670842438 93.1000 2022-12-12 10:52:59 1670842379 93.1000 2022-12-12 10:51:58 1670842318 92.9000 2022-12-12 10:50:58 1670842258 93.0000 2022-12-12 10:49:58 1670842198 93.0000 2022-12-12 10:48:58 1670842138 93.1000 2022-12-12 10:47:59 1670842079 93.2000 2022-12-12 10:46:58 1670842018 93.2000 2022-12-12 10:45:58 1670841958 93.3000 2022-12-12 10:44:58 1670841898 92.9000 2022-12-12 10:43:58 1670841838 93.0000 2022-12-12 10:42:59 1670841779 92.9000 2022-12-12 10:41:58 1670841718 93.0000 2022-12-12 10:40:58 1670841658 93.1000 2022-12-12 10:39:58 1670841598 93.1000 2022-12-12 10:38:59 1670841539 93.1000 2022-12-12 10:37:58 1670841478 93.3000 2022-12-12 10:36:58 1670841418 93.0000 2022-12-12 10:35:58 1670841358 92.9000 2022-12-12 10:34:58 1670841298 92.6000 2022-12-12 10:33:59 1670841239 92.5000 2022-12-12 10:32:58 1670841178 92.3000 2022-12-12 10:31:58 1670841118 92.1000 2022-12-12 10:30:58 1670841058 92.0000 2022-12-12 10:29:58 1670840998 91.9000 2022-12-12 10:28:59 1670840939 92.1000 2022-12-12 10:27:58 1670840878 92.1000 2022-12-12 10:26:58 1670840818 92.2000 2022-12-12 10:25:58 1670840758 92.2000 2022-12-12 10:24:58 1670840698 92.3000 2022-12-12 10:23:59 1670840639 92.1000 2022-12-12 10:22:58 1670840578 92.5000 2022-12-12 10:21:58 1670840518 92.6000 2022-12-12 10:20:58 1670840458 92.6000 2022-12-12 10:19:59 1670840399 92.8000 2022-12-12 10:18:58 1670840338 92.8000 2022-12-12 10:17:58 1670840278 92.6000 2022-12-12 10:16:58 1670840218 92.3000 2022-12-12 10:15:58 1670840158 92.3000 2022-12-12 10:14:59 1670840099 92.7000 2022-12-12 10:13:58 1670840038 92.8000 2022-12-12 10:12:58 1670839978 93.0000 2022-12-12 10:11:58 1670839918 93.0000 2022-12-12 10:10:58 1670839858 93.0000 2022-12-12 10:09:59 1670839799 93.3000 2022-12-12 10:08:58 1670839738 93.1000 2022-12-12 10:07:58 1670839678 93.4000 2022-12-12 10:06:58 1670839618 93.6000 2022-12-12 10:05:58 1670839558 93.8000 2022-12-12 10:04:59 1670839499 93.6000 2022-12-12 10:03:58 1670839438 93.4000 2022-12-12 10:02:58 1670839378 93.4000 2022-12-12 10:01:58 1670839318 93.4000 2022-12-12 10:00:59 1670839259 93.5000 2022-12-12 09:59:58 1670839198 93.4000 2022-12-12 09:58:58 1670839138 93.3000 2022-12-12 09:57:58 1670839078 93.4000 2022-12-12 09:56:58 1670839018 93.5000 2022-12-12 09:55:59 1670838959 93.9000 2022-12-12 09:54:58 1670838898 93.7000 2022-12-12 09:53:58 1670838838 93.8000 2022-12-12 09:52:58 1670838778 93.6000 2022-12-12 09:51:58 1670838718 93.7000 2022-12-12 09:50:59 1670838659 93.8000 2022-12-12 09:49:58 1670838598 93.6000 2022-12-12 09:48:58 1670838538 93.9000 2022-12-12 09:47:58 1670838478 94.0000 2022-12-12 09:46:59 1670838419 93.7000 2022-12-12 09:45:58 1670838358 93.8000 2022-12-12 09:44:58 1670838298 93.5000 2022-12-12 09:43:58 1670838238 93.6000 2022-12-12 09:42:58 1670838178 93.3000 2022-12-12 09:41:59 1670838119 93.2000 2022-12-12 09:40:58 1670838058 93.3000 2022-12-12 09:39:58 1670837998 93.3000 2022-12-12 09:38:58 1670837938 93.1000 2022-12-12 09:37:58 1670837878 93.1000 2022-12-12 09:36:59 1670837819 93.3000 2022-12-12 09:35:58 1670837758 92.9000 2022-12-12 09:34:58 1670837698 92.9000 2022-12-12 09:33:58 1670837638 92.9000 2022-12-12 09:32:58 1670837578 93.0000 2022-12-12 09:31:59 1670837519 93.0000 2022-12-12 09:30:58 1670837458 92.5000 2022-12-12 09:29:58 1670837398 92.1000 2022-12-12 09:28:58 1670837338 92.1000 2022-12-12 09:27:59 1670837279 92.0000 2022-12-12 09:26:58 1670837218 92.0000 2022-12-12 09:25:58 1670837158 91.8000 2022-12-12 09:24:58 1670837098 91.7000 2022-12-12 09:23:58 1670837038 91.8000 2022-12-12 09:22:59 1670836979 91.6000 2022-12-12 09:21:58 1670836918 91.8000 2022-12-12 09:20:58 1670836858 91.7000 2022-12-12 09:19:58 1670836798 91.7000 2022-12-12 09:18:58 1670836738 91.9000 2022-12-12 09:17:59 1670836679 91.7000 2022-12-12 09:16:58 1670836618 91.6000 2022-12-12 09:15:58 1670836558 92.0000 2022-12-12 09:14:58 1670836498 91.6000 2022-12-12 09:13:59 1670836439 91.7000 2022-12-12 09:12:58 1670836378 91.6000 2022-12-12 09:11:58 1670836318 91.4000 2022-12-12 09:10:58 1670836258 91.5000 2022-12-12 09:09:58 1670836198 91.5000 2022-12-12 09:08:59 1670836139 91.4000 2022-12-12 09:07:58 1670836078 91.5000 2022-12-12 09:06:58 1670836018 91.3000 2022-12-12 09:05:58 1670835958 91.4000 2022-12-12 09:04:58 1670835898 91.4000 2022-12-12 09:03:59 1670835839 91.0000 2022-12-12 09:02:58 1670835778 90.8000 2022-12-12 09:01:58 1670835718 90.4000 2022-12-12 09:00:58 1670835658 90.1000 2022-12-12 08:59:58 1670835598 90.1000 2022-12-12 08:58:59 1670835539 89.7000 2022-12-12 08:57:58 1670835478 89.5000 2022-12-12 08:56:58 1670835418 89.2000 2022-12-12 08:55:58 1670835358 89.0000 2022-12-12 08:54:59 1670835299 89.0000 2022-12-12 08:53:58 1670835238 88.7000 2022-12-12 08:52:58 1670835178 88.9000 2022-12-12 08:51:58 1670835118 88.8000 2022-12-12 08:50:58 1670835058 89.0000 2022-12-12 08:49:59 1670834999 89.6000 2022-12-12 08:48:58 1670834938 90.0000 2022-12-12 08:47:58 1670834878 90.1000 2022-12-12 08:46:58 1670834818 90.0000 2022-12-12 08:45:58 1670834758 90.3000 2022-12-12 08:44:59 1670834699 90.5000 2022-12-12 08:43:58 1670834638 90.9000 2022-12-12 08:42:58 1670834578 91.4000 2022-12-12 08:41:58 1670834518 91.7000 2022-12-12 08:40:58 1670834458 92.1000 2022-12-12 08:39:59 1670834399 92.0000 2022-12-12 08:38:58 1670834338 92.0000 2022-12-12 08:37:58 1670834278 91.7000 2022-12-12 08:36:58 1670834218 92.0000 2022-12-12 08:35:59 1670834159 91.6000 2022-12-12 08:34:58 1670834098 91.4000 2022-12-12 08:33:58 1670834038 91.5000 2022-12-12 08:32:58 1670833978 91.7000 2022-12-12 08:31:58 1670833918 91.7000 2022-12-12 08:30:59 1670833859 91.6000 2022-12-12 08:29:58 1670833798 91.7000 2022-12-12 08:28:58 1670833738 92.0000 2022-12-12 08:27:58 1670833678 92.0000 2022-12-12 08:26:58 1670833618 91.7000 2022-12-12 08:25:59 1670833559 91.9000 2022-12-12 08:24:58 1670833498 91.7000 2022-12-12 08:23:58 1670833438 91.6000 2022-12-12 08:22:58 1670833378 91.4000 2022-12-12 08:21:59 1670833319 91.4000 2022-12-12 08:20:58 1670833258 91.3000 2022-12-12 08:19:58 1670833198 91.1000 2022-12-12 08:18:58 1670833138 91.0000 2022-12-12 08:17:58 1670833078 91.0000 2022-12-12 08:16:59 1670833019 91.0000 2022-12-12 08:15:58 1670832958 91.2000 2022-12-12 08:14:58 1670832898 91.2000 2022-12-12 08:13:58 1670832838 91.3000 2022-12-12 08:12:58 1670832778 91.4000 2022-12-12 08:11:59 1670832719 91.6000 2022-12-12 08:10:58 1670832658 91.5000 2022-12-12 08:09:58 1670832598 91.4000 2022-12-12 08:08:58 1670832538 91.5000 2022-12-12 08:07:59 1670832479 91.4000 2022-12-12 08:06:58 1670832418 91.4000 2022-12-12 08:05:58 1670832358 91.2000 2022-12-12 08:04:58 1670832298 91.4000 2022-12-12 08:03:58 1670832238 91.6000 2022-12-12 08:02:59 1670832179 91.7000 2022-12-12 08:01:58 1670832118 91.6000 2022-12-12 08:00:58 1670832058 91.5000 2022-12-12 07:59:58 1670831998 91.7000 2022-12-12 07:58:58 1670831938 91.6000 2022-12-12 07:57:59 1670831879 91.4000 2022-12-12 07:56:58 1670831818 91.4000 2022-12-12 07:55:58 1670831758 91.2000 2022-12-12 07:54:58 1670831698 91.2000 2022-12-12 07:53:58 1670831638 90.9000 2022-12-12 07:52:59 1670831579 90.8000 2022-12-12 07:51:58 1670831518 90.6000 2022-12-12 07:50:58 1670831458 90.7000 2022-12-12 07:49:58 1670831398 90.6000 2022-12-12 07:48:59 1670831339 90.7000 2022-12-12 07:47:58 1670831278 90.5000 2022-12-12 07:46:58 1670831218 90.6000 2022-12-12 07:45:58 1670831158 90.4000 2022-12-12 07:44:58 1670831098 90.3000 2022-12-12 07:43:59 1670831039 90.1000 2022-12-12 07:42:58 1670830978 90.2000 2022-12-12 07:41:58 1670830918 90.2000 2022-12-12 07:40:58 1670830858 90.0000 2022-12-12 07:39:58 1670830798 90.0000 2022-12-12 07:38:59 1670830739 89.6000 2022-12-12 07:37:58 1670830678 89.6000 2022-12-12 07:36:58 1670830618 89.2000 2022-12-12 07:35:58 1670830558 89.4000 2022-12-12 07:34:58 1670830498 89.2000 2022-12-12 07:33:59 1670830439 89.3000 2022-12-12 07:32:58 1670830378 89.1000 2022-12-12 07:31:58 1670830318 88.8000 2022-12-12 07:30:58 1670830258 89.2000 2022-12-12 07:29:59 1670830199 89.2000 2022-12-12 07:28:58 1670830138 89.3000 2022-12-12 07:27:58 1670830078 89.8000 2022-12-12 07:26:58 1670830018 90.1000 2022-12-12 07:25:58 1670829958 90.7000 2022-12-12 07:24:59 1670829899 90.6000 2022-12-12 07:23:58 1670829838 90.8000 2022-12-12 07:22:58 1670829778 91.1000 2022-12-12 07:21:58 1670829718 91.3000 2022-12-12 07:20:58 1670829658 91.1000 2022-12-12 07:19:59 1670829599 91.5000 2022-12-12 07:18:58 1670829538 91.6000 2022-12-12 07:16:59 1670829419 91.7000 2022-12-12 07:16:59 1670829419 91.7000 2022-12-12 07:15:58 1670829358 92.0000 2022-12-12 07:14:58 1670829298 91.8000 2022-12-12 07:13:58 1670829238 91.5000 2022-12-12 07:12:58 1670829178 91.3000 2022-12-12 07:11:59 1670829119 91.1000 2022-12-12 07:10:58 1670829058 91.2000 2022-12-12 07:09:58 1670828998 91.1000 2022-12-12 07:08:58 1670828938 91.2000 2022-12-12 07:07:58 1670828878 91.4000 2022-12-12 07:06:59 1670828819 91.5000 2022-12-12 07:05:58 1670828758 91.5000 2022-12-12 07:04:58 1670828698 91.5000 2022-12-12 07:03:58 1670828638 91.6000 2022-12-12 07:02:58 1670828578 91.4000 2022-12-12 07:01:59 1670828519 91.8000 2022-12-12 07:00:58 1670828458 91.8000 2022-12-12 06:59:58 1670828398 92.1000 2022-12-12 06:58:58 1670828338 92.2000 2022-12-12 06:57:59 1670828279 92.5000 2022-12-12 06:56:58 1670828218 92.5000 2022-12-12 06:55:58 1670828158 92.5000 2022-12-12 06:54:58 1670828098 92.5000 2022-12-12 06:53:58 1670828038 92.6000 2022-12-12 06:52:59 1670827979 92.8000 2022-12-12 06:51:58 1670827918 92.6000 2022-12-12 06:50:58 1670827858 92.7000 2022-12-12 06:49:58 1670827798 92.8000 2022-12-12 06:48:58 1670827738 92.6000 2022-12-12 06:47:59 1670827679 92.7000 2022-12-12 06:46:58 1670827618 92.8000 2022-12-12 06:45:58 1670827558 92.7000 2022-12-12 06:44:58 1670827498 92.6000 2022-12-12 06:43:58 1670827438 92.6000 2022-12-12 06:42:59 1670827379 92.5000 2022-12-12 06:41:58 1670827318 92.6000 2022-12-12 06:40:58 1670827258 92.5000 2022-12-12 06:39:58 1670827198 92.0000 2022-12-12 06:38:58 1670827138 92.1000 2022-12-12 06:37:59 1670827079 91.9000 2022-12-12 06:36:58 1670827018 91.9000 2022-12-12 06:35:58 1670826958 91.9000 2022-12-12 06:34:58 1670826898 92.0000 2022-12-12 06:33:59 1670826839 91.9000 2022-12-12 06:32:58 1670826778 91.9000 2022-12-12 06:31:58 1670826718 92.1000 2022-12-12 06:30:58 1670826658 92.1000 2022-12-12 06:29:58 1670826598 92.1000 2022-12-12 06:28:59 1670826539 92.1000 2022-12-12 06:27:58 1670826478 92.2000 2022-12-12 06:26:58 1670826418 92.0000 2022-12-12 06:25:58 1670826358 92.1000 2022-12-12 06:24:58 1670826298 92.2000 2022-12-12 06:23:59 1670826239 92.3000 2022-12-12 06:22:58 1670826178 92.3000 2022-12-12 06:21:58 1670826118 92.6000 2022-12-12 06:20:58 1670826058 92.5000 2022-12-12 06:19:59 1670825999 92.5000 2022-12-12 06:18:58 1670825938 92.5000 2022-12-12 06:17:58 1670825878 92.6000 2022-12-12 06:16:58 1670825818 92.5000 2022-12-12 06:15:58 1670825758 92.3000 2022-12-12 06:14:59 1670825699 92.5000 2022-12-12 06:13:58 1670825638 92.2000 2022-12-12 06:12:58 1670825578 92.5000 2022-12-12 06:11:58 1670825518 92.2000 2022-12-12 06:10:58 1670825458 92.5000 2022-12-12 06:09:59 1670825399 92.5000 2022-12-12 06:08:58 1670825338 92.7000 2022-12-12 06:07:58 1670825278 92.6000 2022-12-12 06:06:58 1670825218 93.0000 2022-12-12 06:05:58 1670825158 93.1000 2022-12-12 06:04:59 1670825099 93.1000 2022-12-12 06:03:58 1670825038 93.1000 2022-12-12 06:02:58 1670824978 92.9000 2022-12-12 06:01:58 1670824918 93.1000 2022-12-12 06:00:59 1670824859 93.0000 2022-12-12 05:59:58 1670824798 92.9000 2022-12-12 05:58:58 1670824738 93.1000 2022-12-12 05:57:58 1670824678 92.9000 2022-12-12 05:56:58 1670824618 93.0000 2022-12-12 05:55:59 1670824559 93.0000 2022-12-12 05:54:58 1670824498 93.1000 2022-12-12 05:53:58 1670824438 93.1000 2022-12-12 05:52:58 1670824378 93.0000 2022-12-12 05:51:58 1670824318 92.7000 2022-12-12 05:50:59 1670824259 92.7000 2022-12-12 05:49:58 1670824198 92.5000 2022-12-12 05:48:58 1670824138 92.8000 2022-12-12 05:47:58 1670824078 92.7000 2022-12-12 05:46:59 1670824019 92.7000 2022-12-12 05:45:58 1670823958 92.8000 2022-12-12 05:44:58 1670823898 92.7000 2022-12-12 05:43:58 1670823838 92.8000 2022-12-12 05:42:58 1670823778 92.8000 2022-12-12 05:41:59 1670823719 93.0000 2022-12-12 05:40:58 1670823658 92.8000 2022-12-12 05:39:58 1670823598 92.8000 2022-12-12 05:38:58 1670823538 92.7000 2022-12-12 05:37:58 1670823478 92.7000 2022-12-12 05:36:59 1670823419 92.1000 2022-12-12 05:35:58 1670823358 92.5000 2022-12-12 05:34:58 1670823298 92.1000 2022-12-12 05:33:58 1670823238 92.1000 2022-12-12 05:32:59 1670823179 92.0000 2022-12-12 05:31:58 1670823118 91.9000 2022-12-12 05:30:58 1670823058 92.0000 2022-12-12 05:29:58 1670822998 92.0000 2022-12-12 05:28:58 1670822938 91.8000 2022-12-12 05:27:59 1670822879 91.7000 2022-12-12 05:26:58 1670822818 91.7000 2022-12-12 05:25:58 1670822758 91.7000 2022-12-12 05:24:58 1670822698 91.7000 2022-12-12 05:23:58 1670822638 91.6000 2022-12-12 05:22:59 1670822579 91.5000 2022-12-12 05:21:58 1670822518 91.3000 2022-12-12 05:20:58 1670822458 91.4000 2022-12-12 05:19:58 1670822398 91.4000 2022-12-12 05:18:58 1670822338 91.3000 2022-12-12 05:17:59 1670822279 91.4000 2022-12-12 05:16:58 1670822218 91.1000 2022-12-12 05:15:58 1670822158 90.9000 2022-12-12 05:14:58 1670822098 91.0000 2022-12-12 05:13:58 1670822038 90.7000 2022-12-12 05:12:59 1670821979 90.6000 2022-12-12 05:11:58 1670821918 90.6000 2022-12-12 05:10:58 1670821858 90.7000 2022-12-12 05:09:58 1670821798 90.8000 2022-12-12 05:08:59 1670821739 90.9000 2022-12-12 05:07:58 1670821678 90.9000 2022-12-12 05:06:58 1670821618 91.1000 2022-12-12 05:05:58 1670821558 90.9000 2022-12-12 05:04:58 1670821498 90.9000 2022-12-12 05:03:59 1670821439 91.2000 2022-12-12 05:02:58 1670821378 91.3000 2022-12-12 05:01:58 1670821318 91.6000 2022-12-12 05:00:58 1670821258 92.2000 2022-12-12 04:59:58 1670821198 92.7000 2022-12-12 04:58:59 1670821139 93.2000 2022-12-12 04:57:58 1670821078 93.2000 2022-12-12 04:56:58 1670821018 93.6000 2022-12-12 04:55:58 1670820958 93.8000 2022-12-12 04:54:58 1670820898 93.9000 2022-12-12 04:53:59 1670820839 94.0000 2022-12-12 04:52:58 1670820778 94.0000 2022-12-12 04:51:58 1670820718 93.9000 2022-12-12 04:50:58 1670820658 93.7000 2022-12-12 04:49:59 1670820599 93.4000 2022-12-12 04:48:58 1670820538 93.5000 2022-12-12 04:47:58 1670820478 93.4000 2022-12-12 04:46:58 1670820418 93.3000 2022-12-12 04:45:58 1670820358 93.4000 2022-12-12 04:44:59 1670820299 93.3000 2022-12-12 04:43:58 1670820238 93.4000 2022-12-12 04:42:58 1670820178 93.4000 2022-12-12 04:41:58 1670820118 93.4000 2022-12-12 04:40:58 1670820058 93.8000 2022-12-12 04:39:59 1670819999 93.8000 2022-12-12 04:38:58 1670819938 93.9000 2022-12-12 04:37:58 1670819878 94.0000 2022-12-12 04:36:58 1670819818 93.9000 2022-12-12 04:35:58 1670819758 94.1000 2022-12-12 04:34:59 1670819699 94.3000 2022-12-12 04:33:58 1670819638 94.3000 2022-12-12 04:32:58 1670819578 94.4000 2022-12-12 04:31:58 1670819518 94.3000 2022-12-12 04:30:59 1670819459 94.5000 2022-12-12 04:29:58 1670819398 94.2000 2022-12-12 04:28:58 1670819338 94.2000 2022-12-12 04:27:58 1670819278 94.3000 2022-12-12 04:26:58 1670819218 94.3000 2022-12-12 04:25:59 1670819159 94.4000 2022-12-12 04:24:58 1670819098 94.4000 2022-12-12 04:23:58 1670819038 94.4000 2022-12-12 04:22:58 1670818978 94.3000 2022-12-12 04:21:58 1670818918 94.4000 2022-12-12 04:20:59 1670818859 94.6000 2022-12-12 04:19:58 1670818798 94.5000 2022-12-12 04:18:58 1670818738 94.5000 2022-12-12 04:17:58 1670818678 94.7000 2022-12-12 04:16:58 1670818618 94.8000 2022-12-12 04:15:59 1670818559 94.7000 2022-12-12 04:14:58 1670818498 94.8000 2022-12-12 04:13:58 1670818438 94.6000 2022-12-12 04:12:59 1670818379 94.7000 2022-12-12 04:11:58 1670818318 94.7000 2022-12-12 04:10:58 1670818258 94.4000 2022-12-12 04:09:58 1670818198 94.8000 2022-12-12 04:08:59 1670818139 94.6000 2022-12-12 04:07:58 1670818078 94.8000 2022-12-12 04:06:58 1670818018 94.9000 2022-12-12 04:05:58 1670817958 94.9000 2022-12-12 04:04:58 1670817898 94.8000 2022-12-12 04:03:59 1670817839 94.9000 2022-12-12 04:02:58 1670817778 94.9000 2022-12-12 04:01:58 1670817718 94.7000 2022-12-12 04:00:58 1670817658 94.4000 2022-12-12 03:59:58 1670817598 94.1000 2022-12-12 03:58:59 1670817539 93.9000 2022-12-12 03:57:58 1670817478 93.5000 2022-12-12 03:56:58 1670817418 92.8000 2022-12-12 03:55:58 1670817358 92.1000 2022-12-12 03:54:59 1670817299 92.2000 2022-12-12 03:53:58 1670817238 91.8000 2022-12-12 03:52:58 1670817178 93.0000 2022-12-12 03:51:58 1670817118 93.7000 2022-12-12 03:50:58 1670817058 93.5000 2022-12-12 03:49:59 1670816999 93.7000 2022-12-12 03:48:58 1670816938 93.6000 2022-12-12 03:47:58 1670816878 93.7000 2022-12-12 03:46:58 1670816818 93.8000 2022-12-12 03:45:58 1670816758 93.8000 2022-12-12 03:44:59 1670816699 93.9000 2022-12-12 03:43:58 1670816638 93.8000 2022-12-12 03:42:58 1670816578 93.5000 2022-12-12 03:41:58 1670816518 93.4000 2022-12-12 03:40:58 1670816458 93.4000 2022-12-12 03:39:59 1670816399 93.3000 2022-12-12 03:38:58 1670816338 93.3000 2022-12-12 03:37:58 1670816278 93.0000 2022-12-12 03:36:58 1670816218 92.9000 2022-12-12 03:35:59 1670816159 92.5000 2022-12-12 03:34:58 1670816098 91.7000 2022-12-12 03:33:58 1670816038 91.8000 2022-12-12 03:32:58 1670815978 91.9000 2022-12-12 03:31:58 1670815918 92.1000 2022-12-12 03:30:59 1670815859 92.1000 2022-12-12 03:29:58 1670815798 91.8000 2022-12-12 03:28:58 1670815738 91.6000 2022-12-12 03:27:58 1670815678 92.3000 2022-12-12 03:26:58 1670815618 93.0000 2022-12-12 03:25:59 1670815559 93.2000 2022-12-12 03:24:58 1670815498 93.3000 2022-12-12 03:23:58 1670815438 93.3000 2022-12-12 03:22:58 1670815378 93.4000 2022-12-12 03:21:59 1670815319 93.4000 2022-12-12 03:20:58 1670815258 93.4000 2022-12-12 03:19:58 1670815198 93.4000 2022-12-12 03:18:58 1670815138 93.5000 2022-12-12 03:17:58 1670815078 93.5000 2022-12-12 03:16:59 1670815019 93.5000 2022-12-12 03:15:58 1670814958 93.7000 2022-12-12 03:14:58 1670814898 93.6000 2022-12-12 03:13:58 1670814838 93.7000 2022-12-12 03:12:58 1670814778 93.6000 2022-12-12 03:11:59 1670814719 93.8000 2022-12-12 03:10:58 1670814658 93.7000 2022-12-12 03:09:58 1670814598 93.9000 2022-12-12 03:08:58 1670814538 93.9000 2022-12-12 03:07:58 1670814478 93.8000 2022-12-12 03:06:59 1670814419 93.8000 2022-12-12 03:05:58 1670814358 93.7000 2022-12-12 03:04:58 1670814298 93.5000 2022-12-12 03:03:58 1670814238 93.5000 2022-12-12 03:02:59 1670814179 93.5000 2022-12-12 03:01:58 1670814118 93.5000 2022-12-12 03:00:58 1670814058 93.5000 2022-12-12 02:59:58 1670813998 93.5000 2022-12-12 02:58:58 1670813938 93.6000 2022-12-12 02:57:59 1670813879 93.4000 2022-12-12 02:56:58 1670813818 93.0000 2022-12-12 02:55:58 1670813758 93.2000 2022-12-12 02:54:58 1670813698 93.2000 2022-12-12 02:53:58 1670813638 92.9000 2022-12-12 02:52:59 1670813579 92.9000 2022-12-12 02:51:58 1670813518 93.0000 2022-12-12 02:50:58 1670813458 92.9000 2022-12-12 02:49:58 1670813398 92.7000 2022-12-12 02:48:58 1670813338 92.5000 2022-12-12 02:47:59 1670813279 92.6000 2022-12-12 02:46:58 1670813218 92.6000 2022-12-12 02:45:58 1670813158 92.6000 2022-12-12 02:44:58 1670813098 92.5000 2022-12-12 02:43:59 1670813039 92.3000 2022-12-12 02:42:58 1670812978 92.3000 2022-12-12 02:41:58 1670812918 92.2000 2022-12-12 02:40:58 1670812858 92.1000 2022-12-12 02:39:58 1670812798 92.1000 2022-12-12 02:38:59 1670812739 92.2000 2022-12-12 02:37:58 1670812678 92.2000 2022-12-12 02:36:58 1670812618 92.2000 2022-12-12 02:35:58 1670812558 92.2000 2022-12-12 02:34:58 1670812498 92.1000 2022-12-12 02:33:59 1670812439 92.1000 2022-12-12 02:32:58 1670812378 92.2000 2022-12-12 02:31:58 1670812318 92.6000 2022-12-12 02:30:58 1670812258 92.6000 2022-12-12 02:29:59 1670812199 92.9000 2022-12-12 02:28:58 1670812138 92.9000 2022-12-12 02:27:58 1670812078 92.6000 2022-12-12 02:26:58 1670812018 93.0000 2022-12-12 02:25:58 1670811958 93.0000 2022-12-12 02:24:59 1670811899 93.0000 2022-12-12 02:23:58 1670811838 93.3000 2022-12-12 02:22:58 1670811778 93.0000 2022-12-12 02:21:58 1670811718 93.3000 2022-12-12 02:20:58 1670811658 93.3000 2022-12-12 02:19:59 1670811599 93.3000 2022-12-12 02:18:58 1670811538 93.4000 2022-12-12 02:17:58 1670811478 93.4000 2022-12-12 02:16:58 1670811418 93.3000 2022-12-12 02:15:59 1670811359 93.3000 2022-12-12 02:14:58 1670811298 93.3000 2022-12-12 02:13:58 1670811238 93.4000 2022-12-12 02:12:58 1670811178 93.4000 2022-12-12 02:11:58 1670811118 93.6000 2022-12-12 02:10:59 1670811059 93.7000 2022-12-12 02:09:58 1670810998 93.5000 2022-12-12 02:08:58 1670810938 93.5000 2022-12-12 02:07:58 1670810878 93.5000 2022-12-12 02:06:58 1670810818 93.4000 2022-12-12 02:05:59 1670810759 93.5000 2022-12-12 02:04:58 1670810698 93.4000 2022-12-12 02:03:58 1670810638 93.4000 2022-12-12 02:02:58 1670810578 93.5000 2022-12-12 02:01:59 1670810519 93.4000 2022-12-12 02:00:58 1670810458 93.4000 2022-12-12 01:59:58 1670810398 93.4000 2022-12-12 01:58:58 1670810338 93.5000 2022-12-12 01:57:58 1670810278 93.5000 2022-12-12 01:56:59 1670810219 93.6000 2022-12-12 01:55:58 1670810158 93.4000 2022-12-12 01:54:58 1670810098 93.6000 2022-12-12 01:53:58 1670810038 93.5000 2022-12-12 01:52:58 1670809978 93.6000 2022-12-12 01:51:59 1670809919 93.8000 2022-12-12 01:50:58 1670809858 93.5000 2022-12-12 01:49:58 1670809798 93.7000 2022-12-12 01:48:58 1670809738 93.6000 2022-12-12 01:47:59 1670809679 93.4000 2022-12-12 01:46:58 1670809618 93.8000 2022-12-12 01:45:58 1670809558 93.6000 2022-12-12 01:44:58 1670809498 93.7000 2022-12-12 01:43:58 1670809438 93.8000 2022-12-12 01:42:59 1670809379 93.6000 2022-12-12 01:41:58 1670809318 93.7000 2022-12-12 01:40:58 1670809258 93.7000 2022-12-12 01:39:58 1670809198 93.7000 2022-12-12 01:38:58 1670809138 93.9000 2022-12-12 01:37:59 1670809079 93.9000 2022-12-12 01:36:58 1670809018 94.0000 2022-12-12 01:35:58 1670808958 94.0000 2022-12-12 01:34:58 1670808898 93.8000 2022-12-12 01:33:59 1670808839 93.9000 2022-12-12 01:32:58 1670808778 94.0000 2022-12-12 01:31:58 1670808718 93.8000 2022-12-12 01:30:58 1670808658 94.1000 2022-12-12 01:29:58 1670808598 94.1000 2022-12-12 01:28:59 1670808539 94.2000 2022-12-12 01:27:58 1670808478 94.2000 2022-12-12 01:26:58 1670808418 94.2000 2022-12-12 01:25:58 1670808358 94.2000 2022-12-12 01:24:58 1670808298 94.2000 2022-12-12 01:23:59 1670808239 94.2000 2022-12-12 01:22:58 1670808178 94.3000 2022-12-12 01:21:58 1670808118 94.3000 2022-12-12 01:20:58 1670808058 94.2000 2022-12-12 01:19:58 1670807998 94.3000 2022-12-12 01:18:59 1670807939 94.2000 2022-12-12 01:17:58 1670807878 94.3000 2022-12-12 01:16:58 1670807818 94.2000 2022-12-12 01:15:58 1670807758 94.2000 2022-12-12 01:14:59 1670807699 94.1000 2022-12-12 01:13:58 1670807638 94.0000 2022-12-12 01:12:58 1670807578 94.0000 2022-12-12 01:11:58 1670807518 94.1000 2022-12-12 01:10:58 1670807458 94.1000 2022-12-12 01:09:59 1670807399 94.1000 2022-12-12 01:08:58 1670807338 94.0000 2022-12-12 01:07:58 1670807278 93.8000 2022-12-12 01:06:58 1670807218 94.1000 2022-12-12 01:05:58 1670807158 94.0000 2022-12-12 01:04:59 1670807099 93.9000 2022-12-12 01:03:58 1670807038 94.0000 2022-12-12 01:02:58 1670806978 93.9000 2022-12-12 01:01:58 1670806918 94.0000 2022-12-12 01:00:58 1670806858 94.0000 2022-12-12 00:59:59 1670806799 93.9000 2022-12-12 00:58:58 1670806738 93.8000 2022-12-12 00:57:58 1670806678 93.7000 2022-12-12 00:56:58 1670806618 93.5000 2022-12-12 00:55:59 1670806559 93.4000 2022-12-12 00:54:58 1670806498 93.1000 2022-12-12 00:53:58 1670806438 93.0000 2022-12-12 00:52:58 1670806378 92.8000 2022-12-12 00:51:58 1670806318 92.5000 2022-12-12 00:50:59 1670806259 92.1000 2022-12-12 00:49:58 1670806198 91.5000 2022-12-12 00:48:58 1670806138 91.0000 2022-12-12 00:47:58 1670806078 90.9000 2022-12-12 00:46:58 1670806018 91.6000 2022-12-12 00:45:59 1670805959 93.3000 2022-12-12 00:44:58 1670805898 93.3000 2022-12-12 00:43:58 1670805838 93.4000 2022-12-12 00:42:58 1670805778 93.3000 2022-12-12 00:41:58 1670805718 93.7000 2022-12-12 00:40:59 1670805659 93.6000 2022-12-12 00:39:58 1670805598 93.7000 2022-12-12 00:38:58 1670805538 93.9000 2022-12-12 00:37:58 1670805478 93.8000 2022-12-12 00:36:59 1670805419 93.9000 2022-12-12 00:35:58 1670805358 93.9000 2022-12-12 00:34:58 1670805298 93.9000 2022-12-12 00:33:58 1670805238 93.8000 2022-12-12 00:32:58 1670805178 93.8000 2022-12-12 00:31:59 1670805119 93.6000 2022-12-12 00:30:58 1670805058 93.7000 2022-12-12 00:29:58 1670804998 93.5000 2022-12-12 00:28:58 1670804938 93.5000 2022-12-12 00:27:58 1670804878 93.5000 2022-12-12 00:26:59 1670804819 93.6000 2022-12-12 00:25:58 1670804758 93.4000 2022-12-12 00:24:58 1670804698 93.8000 2022-12-12 00:23:58 1670804638 93.5000 2022-12-12 00:22:58 1670804578 93.5000 2022-12-12 00:21:59 1670804519 93.5000 2022-12-12 00:20:58 1670804458 93.5000 2022-12-12 00:19:58 1670804398 93.5000 2022-12-12 00:18:58 1670804338 93.5000 2022-12-12 00:17:59 1670804279 93.4000 2022-12-12 00:16:58 1670804218 93.3000 2022-12-12 00:15:58 1670804158 93.1000 2022-12-12 00:14:58 1670804098 93.0000 2022-12-12 00:13:58 1670804038 92.7000 2022-12-12 00:12:59 1670803979 92.8000 2022-12-12 00:11:58 1670803918 92.6000 2022-12-12 00:10:58 1670803858 92.4000 2022-12-12 00:09:58 1670803798 92.6000 2022-12-12 00:08:58 1670803738 92.5000 2022-12-12 00:07:59 1670803679 92.3000 2022-12-12 00:06:58 1670803618 92.5000 2022-12-12 00:05:58 1670803558 92.5000 2022-12-12 00:04:58 1670803498 92.1000 2022-12-12 00:03:58 1670803438 92.0000 2022-12-12 00:02:59 1670803379 92.1000 2022-12-12 00:01:59 1670803319 92.0000 2022-12-12 00:00:58 1670803258 92.3000