#Date Unixtime Value #------------------------------------------------- 2022-12-11 23:59:58 1670803198 92.3000 2022-12-11 23:58:58 1670803138 92.3000 2022-12-11 23:57:58 1670803078 92.6000 2022-12-11 23:56:59 1670803019 92.8000 2022-12-11 23:55:58 1670802958 92.7000 2022-12-11 23:54:58 1670802898 92.6000 2022-12-11 23:53:58 1670802838 92.7000 2022-12-11 23:52:58 1670802778 92.5000 2022-12-11 23:51:59 1670802719 92.6000 2022-12-11 23:50:58 1670802658 92.5000 2022-12-11 23:49:58 1670802598 92.6000 2022-12-11 23:48:58 1670802538 92.6000 2022-12-11 23:47:59 1670802479 92.6000 2022-12-11 23:46:58 1670802418 92.6000 2022-12-11 23:45:58 1670802358 92.5000 2022-12-11 23:44:58 1670802298 92.7000 2022-12-11 23:43:58 1670802238 92.5000 2022-12-11 23:42:59 1670802179 92.5000 2022-12-11 23:41:58 1670802118 92.7000 2022-12-11 23:40:58 1670802058 92.6000 2022-12-11 23:39:58 1670801998 92.5000 2022-12-11 23:38:58 1670801938 92.5000 2022-12-11 23:37:59 1670801879 92.2000 2022-12-11 23:36:58 1670801818 92.3000 2022-12-11 23:35:58 1670801758 92.2000 2022-12-11 23:34:58 1670801698 92.0000 2022-12-11 23:33:59 1670801639 91.9000 2022-12-11 23:32:58 1670801578 92.1000 2022-12-11 23:31:58 1670801518 91.9000 2022-12-11 23:30:58 1670801458 91.9000 2022-12-11 23:29:58 1670801398 92.0000 2022-12-11 23:28:59 1670801339 92.1000 2022-12-11 23:27:58 1670801278 92.2000 2022-12-11 23:26:58 1670801218 92.2000 2022-12-11 23:25:58 1670801158 92.5000 2022-12-11 23:24:58 1670801098 92.2000 2022-12-11 23:23:59 1670801039 92.1000 2022-12-11 23:22:58 1670800978 92.0000 2022-12-11 23:21:58 1670800918 92.1000 2022-12-11 23:20:58 1670800858 92.2000 2022-12-11 23:19:58 1670800798 92.3000 2022-12-11 23:18:59 1670800739 92.1000 2022-12-11 23:17:58 1670800678 92.1000 2022-12-11 23:16:58 1670800618 92.0000 2022-12-11 23:15:58 1670800558 92.1000 2022-12-11 23:14:59 1670800499 91.9000 2022-12-11 23:13:58 1670800438 91.9000 2022-12-11 23:12:58 1670800378 92.0000 2022-12-11 23:11:58 1670800318 92.0000 2022-12-11 23:10:58 1670800258 91.9000 2022-12-11 23:09:59 1670800199 91.9000 2022-12-11 23:08:58 1670800138 91.9000 2022-12-11 23:07:58 1670800078 91.9000 2022-12-11 23:06:58 1670800018 91.6000 2022-12-11 23:05:58 1670799958 91.5000 2022-12-11 23:04:59 1670799899 91.1000 2022-12-11 23:03:58 1670799838 90.9000 2022-12-11 23:02:58 1670799778 91.0000 2022-12-11 23:01:58 1670799718 91.0000 2022-12-11 23:00:59 1670799659 90.8000 2022-12-11 22:59:58 1670799598 90.6000 2022-12-11 22:58:58 1670799538 90.5000 2022-12-11 22:57:58 1670799478 90.4000 2022-12-11 22:56:58 1670799418 90.2000 2022-12-11 22:55:59 1670799359 90.1000 2022-12-11 22:54:58 1670799298 89.9000 2022-12-11 22:53:58 1670799238 89.9000 2022-12-11 22:52:58 1670799178 90.0000 2022-12-11 22:51:58 1670799118 89.9000 2022-12-11 22:50:59 1670799059 89.5000 2022-12-11 22:49:58 1670798998 89.5000 2022-12-11 22:48:58 1670798938 89.5000 2022-12-11 22:47:58 1670798878 89.4000 2022-12-11 22:46:58 1670798818 89.6000 2022-12-11 22:45:59 1670798759 89.3000 2022-12-11 22:44:58 1670798698 89.5000 2022-12-11 22:43:58 1670798638 89.3000 2022-12-11 22:42:58 1670798578 89.3000 2022-12-11 22:41:59 1670798519 89.2000 2022-12-11 22:40:58 1670798458 89.3000 2022-12-11 22:39:58 1670798398 89.2000 2022-12-11 22:38:58 1670798338 89.4000 2022-12-11 22:37:58 1670798278 89.4000 2022-12-11 22:36:59 1670798219 89.4000 2022-12-11 22:35:58 1670798158 89.7000 2022-12-11 22:34:58 1670798098 89.7000 2022-12-11 22:33:58 1670798038 89.7000 2022-12-11 22:32:58 1670797978 89.9000 2022-12-11 22:31:59 1670797919 90.0000 2022-12-11 22:30:58 1670797858 90.1000 2022-12-11 22:29:58 1670797798 90.1000 2022-12-11 22:28:58 1670797738 90.4000 2022-12-11 22:27:58 1670797678 90.5000 2022-12-11 22:26:59 1670797619 90.7000 2022-12-11 22:25:58 1670797558 90.7000 2022-12-11 22:24:58 1670797498 90.6000 2022-12-11 22:23:58 1670797438 90.8000 2022-12-11 22:22:59 1670797379 90.9000 2022-12-11 22:21:58 1670797318 91.0000 2022-12-11 22:20:58 1670797258 90.9000 2022-12-11 22:19:58 1670797198 91.2000 2022-12-11 22:18:58 1670797138 90.9000 2022-12-11 22:17:59 1670797079 91.1000 2022-12-11 22:16:58 1670797018 91.3000 2022-12-11 22:15:58 1670796958 91.2000 2022-12-11 22:14:58 1670796898 91.4000 2022-12-11 22:13:58 1670796838 91.4000 2022-12-11 22:12:59 1670796779 91.2000 2022-12-11 22:11:58 1670796718 91.4000 2022-12-11 22:10:58 1670796658 91.3000 2022-12-11 22:09:58 1670796598 91.2000 2022-12-11 22:08:58 1670796538 91.4000 2022-12-11 22:07:59 1670796479 91.5000 2022-12-11 22:06:58 1670796418 91.1000 2022-12-11 22:05:58 1670796358 91.5000 2022-12-11 22:04:58 1670796298 91.5000 2022-12-11 22:03:59 1670796239 91.5000 2022-12-11 22:02:58 1670796178 91.3000 2022-12-11 22:01:58 1670796118 91.5000 2022-12-11 22:00:58 1670796058 91.5000 2022-12-11 21:59:58 1670795998 91.7000 2022-12-11 21:58:59 1670795939 91.7000 2022-12-11 21:57:58 1670795878 91.6000 2022-12-11 21:56:58 1670795818 91.6000 2022-12-11 21:55:58 1670795758 91.2000 2022-12-11 21:54:58 1670795698 91.2000 2022-12-11 21:53:59 1670795639 91.4000 2022-12-11 21:52:58 1670795578 91.3000 2022-12-11 21:51:58 1670795518 91.4000 2022-12-11 21:50:58 1670795458 91.5000 2022-12-11 21:49:59 1670795399 91.4000 2022-12-11 21:48:58 1670795338 91.3000 2022-12-11 21:47:58 1670795278 91.3000 2022-12-11 21:46:58 1670795218 91.2000 2022-12-11 21:45:58 1670795158 91.3000 2022-12-11 21:44:59 1670795099 91.2000 2022-12-11 21:43:58 1670795038 91.2000 2022-12-11 21:42:58 1670794978 91.3000 2022-12-11 21:41:58 1670794918 91.2000 2022-12-11 21:40:58 1670794858 91.2000 2022-12-11 21:39:59 1670794799 91.3000 2022-12-11 21:38:58 1670794738 91.2000 2022-12-11 21:37:58 1670794678 91.1000 2022-12-11 21:36:58 1670794618 91.1000 2022-12-11 21:35:59 1670794559 91.1000 2022-12-11 21:34:58 1670794498 91.3000 2022-12-11 21:33:58 1670794438 91.2000 2022-12-11 21:32:58 1670794378 91.2000 2022-12-11 21:31:58 1670794318 91.3000 2022-12-11 21:30:59 1670794259 91.3000 2022-12-11 21:29:58 1670794198 91.1000 2022-12-11 21:28:58 1670794138 91.2000 2022-12-11 21:27:58 1670794078 90.9000 2022-12-11 21:26:58 1670794018 90.9000 2022-12-11 21:25:59 1670793959 90.9000 2022-12-11 21:24:58 1670793898 90.7000 2022-12-11 21:23:58 1670793838 90.6000 2022-12-11 21:22:58 1670793778 90.8000 2022-12-11 21:21:58 1670793718 90.6000 2022-12-11 21:20:59 1670793659 90.6000 2022-12-11 21:19:58 1670793598 90.7000 2022-12-11 21:18:58 1670793538 90.9000 2022-12-11 21:17:58 1670793478 91.1000 2022-12-11 21:16:58 1670793418 90.9000 2022-12-11 21:15:59 1670793359 91.3000 2022-12-11 21:14:58 1670793298 91.3000 2022-12-11 21:13:58 1670793238 91.3000 2022-12-11 21:12:58 1670793178 91.5000 2022-12-11 21:11:59 1670793119 91.6000 2022-12-11 21:10:58 1670793058 91.6000 2022-12-11 21:09:58 1670792998 91.7000 2022-12-11 21:08:58 1670792938 91.6000 2022-12-11 21:07:58 1670792878 91.6000 2022-12-11 21:06:59 1670792819 91.6000 2022-12-11 21:05:58 1670792758 91.5000 2022-12-11 21:04:58 1670792698 91.4000 2022-12-11 21:03:58 1670792638 91.4000 2022-12-11 21:02:58 1670792578 91.4000 2022-12-11 21:01:59 1670792519 91.2000 2022-12-11 21:00:58 1670792458 91.1000 2022-12-11 20:59:58 1670792398 91.3000 2022-12-11 20:58:58 1670792338 91.2000 2022-12-11 20:57:58 1670792278 91.1000 2022-12-11 20:56:59 1670792219 91.1000 2022-12-11 20:55:58 1670792158 91.0000 2022-12-11 20:54:58 1670792098 90.9000 2022-12-11 20:53:58 1670792038 91.0000 2022-12-11 20:52:59 1670791979 90.9000 2022-12-11 20:51:58 1670791918 90.8000 2022-12-11 20:50:58 1670791858 90.8000 2022-12-11 20:49:58 1670791798 90.7000 2022-12-11 20:48:58 1670791738 90.7000 2022-12-11 20:47:59 1670791679 90.7000 2022-12-11 20:46:58 1670791618 90.6000 2022-12-11 20:45:58 1670791558 90.4000 2022-12-11 20:44:58 1670791498 90.5000 2022-12-11 20:43:58 1670791438 90.5000 2022-12-11 20:42:59 1670791379 90.4000 2022-12-11 20:41:58 1670791318 90.5000 2022-12-11 20:40:58 1670791258 90.4000 2022-12-11 20:39:58 1670791198 90.3000 2022-12-11 20:38:59 1670791139 90.4000 2022-12-11 20:37:58 1670791078 90.4000 2022-12-11 20:36:58 1670791018 90.1000 2022-12-11 20:35:58 1670790958 90.4000 2022-12-11 20:34:58 1670790898 90.4000 2022-12-11 20:33:59 1670790839 90.2000 2022-12-11 20:32:58 1670790778 90.3000 2022-12-11 20:31:58 1670790718 90.1000 2022-12-11 20:30:58 1670790658 90.2000 2022-12-11 20:29:58 1670790598 90.4000 2022-12-11 20:28:59 1670790539 90.3000 2022-12-11 20:27:58 1670790478 90.1000 2022-12-11 20:26:58 1670790418 90.1000 2022-12-11 20:25:58 1670790358 90.1000 2022-12-11 20:24:59 1670790299 90.3000 2022-12-11 20:23:58 1670790238 90.2000 2022-12-11 20:22:58 1670790178 90.2000 2022-12-11 20:21:58 1670790118 90.2000 2022-12-11 20:20:58 1670790058 90.1000 2022-12-11 20:19:59 1670789999 90.1000 2022-12-11 20:18:58 1670789938 89.8000 2022-12-11 20:17:58 1670789878 89.9000 2022-12-11 20:16:58 1670789818 89.9000 2022-12-11 20:15:58 1670789758 89.9000 2022-12-11 20:14:59 1670789699 90.1000 2022-12-11 20:13:58 1670789638 89.9000 2022-12-11 20:12:58 1670789578 89.8000 2022-12-11 20:11:58 1670789518 89.9000 2022-12-11 20:10:58 1670789458 89.9000 2022-12-11 20:09:59 1670789399 89.6000 2022-12-11 20:08:58 1670789338 90.0000 2022-12-11 20:07:58 1670789278 90.0000 2022-12-11 20:06:58 1670789218 90.0000 2022-12-11 20:05:59 1670789159 90.2000 2022-12-11 20:04:58 1670789098 90.1000 2022-12-11 20:03:58 1670789038 90.2000 2022-12-11 20:02:58 1670788978 90.3000 2022-12-11 20:01:58 1670788918 90.4000 2022-12-11 20:00:59 1670788859 90.3000 2022-12-11 19:59:58 1670788798 90.5000 2022-12-11 19:58:58 1670788738 90.5000 2022-12-11 19:57:58 1670788678 90.5000 2022-12-11 19:56:58 1670788618 90.4000 2022-12-11 19:55:59 1670788559 90.6000 2022-12-11 19:54:58 1670788498 90.6000 2022-12-11 19:53:58 1670788438 90.4000 2022-12-11 19:52:58 1670788378 90.7000 2022-12-11 19:51:58 1670788318 90.6000 2022-12-11 19:50:59 1670788259 90.6000 2022-12-11 19:49:58 1670788198 90.5000 2022-12-11 19:48:58 1670788138 90.8000 2022-12-11 19:47:58 1670788078 90.7000 2022-12-11 19:46:59 1670788019 90.7000 2022-12-11 19:45:58 1670787958 90.7000 2022-12-11 19:44:58 1670787898 90.8000 2022-12-11 19:43:58 1670787838 90.9000 2022-12-11 19:42:58 1670787778 91.0000 2022-12-11 19:41:59 1670787719 90.9000 2022-12-11 19:40:58 1670787658 91.1000 2022-12-11 19:39:58 1670787598 91.1000 2022-12-11 19:38:58 1670787538 91.1000 2022-12-11 19:37:58 1670787478 91.1000 2022-12-11 19:36:59 1670787419 91.3000 2022-12-11 19:35:58 1670787358 91.5000 2022-12-11 19:34:58 1670787298 91.6000 2022-12-11 19:33:58 1670787238 91.5000 2022-12-11 19:32:58 1670787178 91.7000 2022-12-11 19:31:59 1670787119 91.6000 2022-12-11 19:30:58 1670787058 91.7000 2022-12-11 19:29:58 1670786998 91.7000 2022-12-11 19:28:58 1670786938 91.7000 2022-12-11 19:27:59 1670786879 91.9000 2022-12-11 19:26:58 1670786818 92.0000 2022-12-11 19:25:58 1670786758 92.1000 2022-12-11 19:24:58 1670786698 92.2000 2022-12-11 19:23:58 1670786638 92.1000 2022-12-11 19:22:59 1670786579 92.2000 2022-12-11 19:21:58 1670786518 92.2000 2022-12-11 19:20:58 1670786458 92.3000 2022-12-11 19:19:58 1670786398 92.0000 2022-12-11 19:18:58 1670786338 92.6000 2022-12-11 19:17:59 1670786279 92.5000 2022-12-11 19:16:58 1670786218 92.5000 2022-12-11 19:15:58 1670786158 92.5000 2022-12-11 19:14:58 1670786098 92.8000 2022-12-11 19:13:58 1670786038 92.6000 2022-12-11 19:12:59 1670785979 92.6000 2022-12-11 19:11:58 1670785918 92.7000 2022-12-11 19:10:58 1670785858 92.9000 2022-12-11 19:09:58 1670785798 92.6000 2022-12-11 19:08:59 1670785739 92.6000 2022-12-11 19:07:58 1670785678 92.6000 2022-12-11 19:06:58 1670785618 92.8000 2022-12-11 19:05:58 1670785558 92.7000 2022-12-11 19:04:58 1670785498 92.5000 2022-12-11 19:03:59 1670785439 92.6000 2022-12-11 19:02:58 1670785378 92.6000 2022-12-11 19:01:58 1670785318 92.5000 2022-12-11 19:00:58 1670785258 92.7000 2022-12-11 18:59:58 1670785198 92.3000 2022-12-11 18:58:59 1670785139 92.2000 2022-12-11 18:57:58 1670785078 92.0000 2022-12-11 18:56:58 1670785018 92.3000 2022-12-11 18:55:58 1670784958 92.2000 2022-12-11 18:54:59 1670784899 92.1000 2022-12-11 18:53:58 1670784838 92.1000 2022-12-11 18:52:58 1670784778 92.3000 2022-12-11 18:51:58 1670784718 92.1000 2022-12-11 18:50:58 1670784658 91.9000 2022-12-11 18:49:59 1670784599 91.9000 2022-12-11 18:48:58 1670784538 91.9000 2022-12-11 18:47:58 1670784478 91.7000 2022-12-11 18:46:58 1670784418 91.6000 2022-12-11 18:45:58 1670784358 91.5000 2022-12-11 18:44:59 1670784299 91.6000 2022-12-11 18:43:58 1670784238 91.6000 2022-12-11 18:42:58 1670784178 91.4000 2022-12-11 18:41:58 1670784118 91.3000 2022-12-11 18:40:58 1670784058 91.2000 2022-12-11 18:39:59 1670783999 91.2000 2022-12-11 18:38:58 1670783938 91.1000 2022-12-11 18:37:58 1670783878 90.9000 2022-12-11 18:36:58 1670783818 90.9000 2022-12-11 18:35:58 1670783758 90.9000 2022-12-11 18:34:59 1670783699 90.9000 2022-12-11 18:33:58 1670783638 90.9000 2022-12-11 18:32:58 1670783578 90.6000 2022-12-11 18:31:58 1670783518 90.7000 2022-12-11 18:30:59 1670783459 90.5000 2022-12-11 18:29:58 1670783398 90.7000 2022-12-11 18:28:58 1670783338 90.5000 2022-12-11 18:27:58 1670783278 90.4000 2022-12-11 18:26:58 1670783218 90.4000 2022-12-11 18:25:59 1670783159 90.2000 2022-12-11 18:24:58 1670783098 90.0000 2022-12-11 18:23:58 1670783038 89.8000 2022-12-11 18:22:58 1670782978 89.6000 2022-12-11 18:21:58 1670782918 89.4000 2022-12-11 18:20:59 1670782859 89.1000 2022-12-11 18:19:58 1670782798 88.9000 2022-12-11 18:18:58 1670782738 88.7000 2022-12-11 18:17:58 1670782678 88.8000 2022-12-11 18:16:59 1670782619 88.7000 2022-12-11 18:15:58 1670782558 88.5000 2022-12-11 18:14:58 1670782498 88.5000 2022-12-11 18:13:58 1670782438 88.6000 2022-12-11 18:12:58 1670782378 88.7000 2022-12-11 18:11:59 1670782319 88.8000 2022-12-11 18:10:58 1670782258 88.8000 2022-12-11 18:09:58 1670782198 89.0000 2022-12-11 18:08:58 1670782138 89.0000 2022-12-11 18:07:58 1670782078 89.3000 2022-12-11 18:06:59 1670782019 89.0000 2022-12-11 18:05:58 1670781958 88.8000 2022-12-11 18:04:58 1670781898 88.8000 2022-12-11 18:03:58 1670781838 88.8000 2022-12-11 18:02:58 1670781778 89.0000 2022-12-11 18:01:59 1670781719 89.2000 2022-12-11 18:00:58 1670781658 89.1000 2022-12-11 17:59:58 1670781598 89.3000 2022-12-11 17:58:58 1670781538 89.3000 2022-12-11 17:57:59 1670781479 89.3000 2022-12-11 17:56:58 1670781418 89.2000 2022-12-11 17:55:58 1670781358 89.1000 2022-12-11 17:54:58 1670781298 88.8000 2022-12-11 17:53:58 1670781238 88.8000 2022-12-11 17:52:59 1670781179 88.7000 2022-12-11 17:51:58 1670781118 88.8000 2022-12-11 17:50:58 1670781058 88.8000 2022-12-11 17:49:58 1670780998 88.6000 2022-12-11 17:48:58 1670780938 88.8000 2022-12-11 17:47:59 1670780879 88.8000 2022-12-11 17:46:58 1670780818 88.5000 2022-12-11 17:45:58 1670780758 88.3000 2022-12-11 17:44:58 1670780698 88.3000 2022-12-11 17:43:59 1670780639 88.0000 2022-12-11 17:42:58 1670780578 87.8000 2022-12-11 17:41:58 1670780518 87.9000 2022-12-11 17:40:58 1670780458 87.8000 2022-12-11 17:39:58 1670780398 87.6000 2022-12-11 17:38:59 1670780339 87.8000 2022-12-11 17:37:58 1670780278 87.7000 2022-12-11 17:36:58 1670780218 87.6000 2022-12-11 17:35:58 1670780158 87.6000 2022-12-11 17:34:58 1670780098 87.6000 2022-12-11 17:33:59 1670780039 87.7000 2022-12-11 17:32:58 1670779978 87.8000 2022-12-11 17:31:58 1670779918 87.8000 2022-12-11 17:30:58 1670779858 87.6000 2022-12-11 17:29:59 1670779799 87.9000 2022-12-11 17:28:58 1670779738 88.1000 2022-12-11 17:27:58 1670779678 88.3000 2022-12-11 17:26:58 1670779618 88.5000 2022-12-11 17:25:58 1670779558 88.4000 2022-12-11 17:24:59 1670779499 88.4000 2022-12-11 17:23:58 1670779438 88.6000 2022-12-11 17:22:58 1670779378 88.5000 2022-12-11 17:21:58 1670779318 88.6000 2022-12-11 17:20:58 1670779258 88.5000 2022-12-11 17:19:59 1670779199 88.6000 2022-12-11 17:18:58 1670779138 88.5000 2022-12-11 17:17:58 1670779078 88.4000 2022-12-11 17:16:58 1670779018 88.5000 2022-12-11 17:15:59 1670778959 88.4000 2022-12-11 17:14:58 1670778898 88.4000 2022-12-11 17:13:58 1670778838 88.5000 2022-12-11 17:12:58 1670778778 88.5000 2022-12-11 17:11:58 1670778718 88.8000 2022-12-11 17:10:59 1670778659 88.8000 2022-12-11 17:09:58 1670778598 89.2000 2022-12-11 17:08:58 1670778538 89.4000 2022-12-11 17:07:58 1670778478 89.4000 2022-12-11 17:06:58 1670778418 89.7000 2022-12-11 17:05:59 1670778359 89.9000 2022-12-11 17:04:58 1670778298 89.9000 2022-12-11 17:03:58 1670778238 90.2000 2022-12-11 17:02:58 1670778178 90.3000 2022-12-11 17:01:58 1670778118 90.4000 2022-12-11 17:00:59 1670778059 90.1000 2022-12-11 16:59:58 1670777998 90.1000 2022-12-11 16:58:58 1670777938 90.0000 2022-12-11 16:57:58 1670777878 89.9000 2022-12-11 16:56:59 1670777819 89.7000 2022-12-11 16:55:58 1670777758 89.7000 2022-12-11 16:54:58 1670777698 89.5000 2022-12-11 16:53:58 1670777638 89.3000 2022-12-11 16:52:58 1670777578 89.3000 2022-12-11 16:51:59 1670777519 89.2000 2022-12-11 16:50:58 1670777458 89.2000 2022-12-11 16:49:58 1670777398 89.1000 2022-12-11 16:48:58 1670777338 88.9000 2022-12-11 16:47:58 1670777278 88.7000 2022-12-11 16:46:59 1670777219 88.7000 2022-12-11 16:45:58 1670777158 88.6000 2022-12-11 16:44:58 1670777098 88.5000 2022-12-11 16:43:58 1670777038 88.3000 2022-12-11 16:42:58 1670776978 88.3000 2022-12-11 16:41:59 1670776919 88.4000 2022-12-11 16:40:58 1670776858 88.1000 2022-12-11 16:39:58 1670776798 88.3000 2022-12-11 16:38:58 1670776738 88.5000 2022-12-11 16:37:59 1670776679 88.3000 2022-12-11 16:36:58 1670776618 88.5000 2022-12-11 16:35:58 1670776558 88.5000 2022-12-11 16:34:58 1670776498 88.4000 2022-12-11 16:33:58 1670776438 88.5000 2022-12-11 16:32:59 1670776379 88.4000 2022-12-11 16:31:58 1670776318 88.1000 2022-12-11 16:30:58 1670776258 88.0000 2022-12-11 16:29:58 1670776198 87.7000 2022-12-11 16:28:58 1670776138 87.8000 2022-12-11 16:27:59 1670776079 87.7000 2022-12-11 16:26:58 1670776018 87.7000 2022-12-11 16:25:58 1670775958 87.4000 2022-12-11 16:24:58 1670775898 87.7000 2022-12-11 16:23:58 1670775838 87.9000 2022-12-11 16:22:59 1670775779 88.0000 2022-12-11 16:21:58 1670775718 88.7000 2022-12-11 16:20:58 1670775658 89.1000 2022-12-11 16:19:58 1670775598 89.7000 2022-12-11 16:18:59 1670775539 90.0000 2022-12-11 16:17:58 1670775478 90.1000 2022-12-11 16:16:58 1670775418 90.3000 2022-12-11 16:15:58 1670775358 90.4000 2022-12-11 16:14:58 1670775298 90.3000 2022-12-11 16:13:59 1670775239 90.4000 2022-12-11 16:12:58 1670775178 90.4000 2022-12-11 16:11:58 1670775118 90.4000 2022-12-11 16:10:58 1670775058 90.5000 2022-12-11 16:09:58 1670774998 90.4000 2022-12-11 16:08:59 1670774939 90.4000 2022-12-11 16:07:58 1670774878 90.6000 2022-12-11 16:06:58 1670774818 90.9000 2022-12-11 16:05:58 1670774758 90.9000 2022-12-11 16:04:59 1670774699 90.9000 2022-12-11 16:03:58 1670774638 90.8000 2022-12-11 16:02:58 1670774578 91.0000 2022-12-11 16:01:58 1670774518 91.1000 2022-12-11 16:00:58 1670774458 91.3000 2022-12-11 15:59:59 1670774399 91.6000 2022-12-11 15:58:58 1670774338 91.7000 2022-12-11 15:57:58 1670774278 91.8000 2022-12-11 15:56:58 1670774218 92.0000 2022-12-11 15:55:58 1670774158 92.1000 2022-12-11 15:54:59 1670774099 91.9000 2022-12-11 15:53:58 1670774038 91.8000 2022-12-11 15:52:58 1670773978 92.2000 2022-12-11 15:51:58 1670773918 92.2000 2022-12-11 15:50:59 1670773859 92.1000 2022-12-11 15:49:58 1670773798 92.1000 2022-12-11 15:48:58 1670773738 92.1000 2022-12-11 15:47:58 1670773678 92.0000 2022-12-11 15:46:58 1670773618 92.0000 2022-12-11 15:45:59 1670773559 92.0000 2022-12-11 15:44:58 1670773498 91.8000 2022-12-11 15:43:58 1670773438 91.7000 2022-12-11 15:42:58 1670773378 91.4000 2022-12-11 15:41:58 1670773318 91.5000 2022-12-11 15:40:59 1670773259 91.3000 2022-12-11 15:39:58 1670773198 91.3000 2022-12-11 15:38:58 1670773138 91.2000 2022-12-11 15:37:58 1670773078 91.4000 2022-12-11 15:36:59 1670773019 91.6000 2022-12-11 15:35:58 1670772958 91.6000 2022-12-11 15:34:58 1670772898 91.4000 2022-12-11 15:33:58 1670772838 91.4000 2022-12-11 15:32:58 1670772778 91.2000 2022-12-11 15:31:59 1670772719 91.1000 2022-12-11 15:30:58 1670772658 90.9000 2022-12-11 15:29:58 1670772598 90.8000 2022-12-11 15:28:58 1670772538 90.6000 2022-12-11 15:27:58 1670772478 90.6000 2022-12-11 15:26:59 1670772419 90.6000 2022-12-11 15:25:58 1670772358 90.6000 2022-12-11 15:24:58 1670772298 90.4000 2022-12-11 15:23:58 1670772238 90.3000 2022-12-11 15:22:58 1670772178 90.6000 2022-12-11 15:21:59 1670772119 90.9000 2022-12-11 15:20:58 1670772058 91.0000 2022-12-11 15:19:58 1670771998 91.5000 2022-12-11 15:18:58 1670771938 91.7000 2022-12-11 15:17:59 1670771879 91.9000 2022-12-11 15:16:58 1670771818 92.1000 2022-12-11 15:15:58 1670771758 92.1000 2022-12-11 15:14:58 1670771698 92.2000 2022-12-11 15:13:58 1670771638 92.1000 2022-12-11 15:12:59 1670771579 92.2000 2022-12-11 15:11:58 1670771518 92.1000 2022-12-11 15:10:58 1670771458 92.1000 2022-12-11 15:09:58 1670771398 92.0000 2022-12-11 15:08:58 1670771338 92.0000 2022-12-11 15:07:59 1670771279 91.8000 2022-12-11 15:06:58 1670771218 91.7000 2022-12-11 15:05:58 1670771158 91.7000 2022-12-11 15:04:58 1670771098 91.6000 2022-12-11 15:03:58 1670771038 91.4000 2022-12-11 15:02:59 1670770979 91.4000 2022-12-11 15:01:58 1670770918 91.3000 2022-12-11 15:00:58 1670770858 91.1000 2022-12-11 14:59:58 1670770798 91.0000 2022-12-11 14:58:59 1670770739 91.1000 2022-12-11 14:57:58 1670770678 91.0000 2022-12-11 14:56:58 1670770618 91.1000 2022-12-11 14:55:58 1670770558 91.0000 2022-12-11 14:54:58 1670770498 91.3000 2022-12-11 14:53:59 1670770439 91.5000 2022-12-11 14:52:58 1670770378 91.5000 2022-12-11 14:51:58 1670770318 91.6000 2022-12-11 14:50:58 1670770258 91.7000 2022-12-11 14:49:58 1670770198 91.9000 2022-12-11 14:48:59 1670770139 91.7000 2022-12-11 14:47:58 1670770078 91.8000 2022-12-11 14:46:58 1670770018 91.4000 2022-12-11 14:45:58 1670769958 91.3000 2022-12-11 14:44:59 1670769899 91.1000 2022-12-11 14:43:58 1670769838 91.0000 2022-12-11 14:42:58 1670769778 90.9000 2022-12-11 14:41:58 1670769718 90.7000 2022-12-11 14:40:58 1670769658 90.6000 2022-12-11 14:39:59 1670769599 90.6000 2022-12-11 14:38:58 1670769538 90.5000 2022-12-11 14:37:58 1670769478 90.5000 2022-12-11 14:36:58 1670769418 90.4000 2022-12-11 14:35:58 1670769358 90.1000 2022-12-11 14:34:59 1670769299 90.4000 2022-12-11 14:33:58 1670769238 90.3000 2022-12-11 14:32:58 1670769178 90.5000 2022-12-11 14:31:58 1670769118 90.6000 2022-12-11 14:30:58 1670769058 90.6000 2022-12-11 14:29:59 1670768999 91.0000 2022-12-11 14:28:58 1670768938 91.0000 2022-12-11 14:27:58 1670768878 90.8000 2022-12-11 14:26:58 1670768818 90.9000 2022-12-11 14:25:59 1670768759 90.8000 2022-12-11 14:24:58 1670768698 90.7000 2022-12-11 14:23:58 1670768638 90.9000 2022-12-11 14:22:58 1670768578 90.8000 2022-12-11 14:21:58 1670768518 90.8000 2022-12-11 14:20:59 1670768459 91.1000 2022-12-11 14:19:58 1670768398 91.5000 2022-12-11 14:18:58 1670768338 91.7000 2022-12-11 14:17:58 1670768278 91.7000 2022-12-11 14:16:58 1670768218 91.7000 2022-12-11 14:15:59 1670768159 91.5000 2022-12-11 14:14:58 1670768098 91.3000 2022-12-11 14:13:58 1670768038 91.1000 2022-12-11 14:12:58 1670767978 90.9000 2022-12-11 14:11:59 1670767919 90.9000 2022-12-11 14:10:58 1670767858 90.8000 2022-12-11 14:09:58 1670767798 90.8000 2022-12-11 14:08:58 1670767738 90.6000 2022-12-11 14:07:58 1670767678 90.6000 2022-12-11 14:06:59 1670767619 90.6000 2022-12-11 14:05:58 1670767558 90.3000 2022-12-11 14:04:58 1670767498 90.1000 2022-12-11 14:03:58 1670767438 89.9000 2022-12-11 14:02:58 1670767378 90.0000 2022-12-11 14:01:59 1670767319 89.9000 2022-12-11 14:00:58 1670767258 89.9000 2022-12-11 13:59:58 1670767198 89.9000 2022-12-11 13:58:58 1670767138 89.8000 2022-12-11 13:57:59 1670767079 89.8000 2022-12-11 13:56:58 1670767018 89.5000 2022-12-11 13:55:58 1670766958 89.2000 2022-12-11 13:54:58 1670766898 89.5000 2022-12-11 13:53:58 1670766838 89.3000 2022-12-11 13:52:59 1670766779 88.9000 2022-12-11 13:51:58 1670766718 89.1000 2022-12-11 13:50:58 1670766658 89.0000 2022-12-11 13:49:58 1670766598 89.0000 2022-12-11 13:48:58 1670766538 89.0000 2022-12-11 13:47:59 1670766479 88.8000 2022-12-11 13:46:58 1670766418 88.7000 2022-12-11 13:45:58 1670766358 88.7000 2022-12-11 13:44:58 1670766298 88.8000 2022-12-11 13:43:58 1670766238 88.9000 2022-12-11 13:42:59 1670766179 88.9000 2022-12-11 13:41:58 1670766118 89.0000 2022-12-11 13:40:58 1670766058 89.4000 2022-12-11 13:39:58 1670765998 89.2000 2022-12-11 13:38:59 1670765939 89.0000 2022-12-11 13:37:58 1670765878 89.1000 2022-12-11 13:36:58 1670765818 89.6000 2022-12-11 13:35:58 1670765758 89.8000 2022-12-11 13:34:58 1670765698 90.0000 2022-12-11 13:33:59 1670765639 89.9000 2022-12-11 13:32:58 1670765578 90.0000 2022-12-11 13:31:58 1670765518 90.2000 2022-12-11 13:30:58 1670765458 90.4000 2022-12-11 13:29:58 1670765398 90.4000 2022-12-11 13:28:59 1670765339 90.1000 2022-12-11 13:27:58 1670765278 90.2000 2022-12-11 13:26:58 1670765218 90.3000 2022-12-11 13:25:58 1670765158 90.1000 2022-12-11 13:24:58 1670765098 90.1000 2022-12-11 13:23:59 1670765039 90.3000 2022-12-11 13:22:58 1670764978 90.5000 2022-12-11 13:21:58 1670764918 90.3000 2022-12-11 13:20:58 1670764858 90.0000 2022-12-11 13:19:59 1670764799 90.1000 2022-12-11 13:18:58 1670764738 90.0000 2022-12-11 13:17:58 1670764678 89.8000 2022-12-11 13:16:58 1670764618 90.0000 2022-12-11 13:15:58 1670764558 89.9000 2022-12-11 13:14:59 1670764499 89.9000 2022-12-11 13:13:58 1670764438 90.3000 2022-12-11 13:12:58 1670764378 90.3000 2022-12-11 13:11:58 1670764318 90.2000 2022-12-11 13:10:58 1670764258 90.3000 2022-12-11 13:09:59 1670764199 90.3000 2022-12-11 13:08:58 1670764138 90.3000 2022-12-11 13:07:58 1670764078 90.2000 2022-12-11 13:06:58 1670764018 90.1000 2022-12-11 13:05:58 1670763958 90.1000 2022-12-11 13:04:59 1670763899 89.9000 2022-12-11 13:03:58 1670763838 90.1000 2022-12-11 13:02:58 1670763778 89.9000 2022-12-11 13:01:58 1670763718 89.9000 2022-12-11 13:00:58 1670763658 89.5000 2022-12-11 12:59:59 1670763599 89.2000 2022-12-11 12:58:58 1670763538 89.1000 2022-12-11 12:57:58 1670763478 88.7000 2022-12-11 12:56:58 1670763418 88.4000 2022-12-11 12:55:59 1670763359 88.3000 2022-12-11 12:54:58 1670763298 87.9000 2022-12-11 12:53:58 1670763238 87.4000 2022-12-11 12:52:58 1670763178 87.2000 2022-12-11 12:51:58 1670763118 86.8000 2022-12-11 12:50:59 1670763059 86.4000 2022-12-11 12:49:58 1670762998 86.2000 2022-12-11 12:48:58 1670762938 86.0000 2022-12-11 12:47:58 1670762878 86.2000 2022-12-11 12:46:58 1670762818 86.3000 2022-12-11 12:45:59 1670762759 86.7000 2022-12-11 12:44:58 1670762698 87.5000 2022-12-11 12:43:58 1670762638 87.2000 2022-12-11 12:42:58 1670762578 87.1000 2022-12-11 12:41:59 1670762519 87.0000 2022-12-11 12:40:58 1670762458 86.7000 2022-12-11 12:39:58 1670762398 87.1000 2022-12-11 12:38:58 1670762338 87.2000 2022-12-11 12:37:58 1670762278 87.4000 2022-12-11 12:36:59 1670762219 87.7000 2022-12-11 12:35:58 1670762158 87.9000 2022-12-11 12:34:58 1670762098 88.3000 2022-12-11 12:33:58 1670762038 88.8000 2022-12-11 12:32:58 1670761978 88.7000 2022-12-11 12:31:59 1670761919 88.4000 2022-12-11 12:30:58 1670761858 88.1000 2022-12-11 12:29:58 1670761798 88.3000 2022-12-11 12:28:58 1670761738 88.0000 2022-12-11 12:27:58 1670761678 88.0000 2022-12-11 12:26:59 1670761619 87.9000 2022-12-11 12:25:58 1670761558 88.3000 2022-12-11 12:24:58 1670761498 88.5000 2022-12-11 12:23:58 1670761438 89.1000 2022-12-11 12:22:59 1670761379 89.2000 2022-12-11 12:21:58 1670761318 89.5000 2022-12-11 12:20:58 1670761258 89.5000 2022-12-11 12:19:58 1670761198 89.5000 2022-12-11 12:18:58 1670761138 89.3000 2022-12-11 12:17:59 1670761079 89.3000 2022-12-11 12:16:58 1670761018 89.1000 2022-12-11 12:15:58 1670760958 88.9000 2022-12-11 12:14:58 1670760898 88.7000 2022-12-11 12:13:58 1670760838 88.9000 2022-12-11 12:12:59 1670760779 88.9000 2022-12-11 12:11:58 1670760718 88.9000 2022-12-11 12:10:58 1670760658 89.2000 2022-12-11 12:09:58 1670760598 89.1000 2022-12-11 12:08:59 1670760539 88.9000 2022-12-11 12:07:58 1670760478 88.9000 2022-12-11 12:06:58 1670760418 89.2000 2022-12-11 12:05:58 1670760358 89.1000 2022-12-11 12:04:58 1670760298 89.3000 2022-12-11 12:03:59 1670760239 89.6000 2022-12-11 12:02:58 1670760178 89.4000 2022-12-11 12:01:58 1670760118 89.0000 2022-12-11 12:00:58 1670760058 88.7000 2022-12-11 11:59:58 1670759998 88.6000 2022-12-11 11:58:59 1670759939 88.8000 2022-12-11 11:57:58 1670759878 88.5000 2022-12-11 11:56:58 1670759818 88.6000 2022-12-11 11:55:58 1670759758 88.7000 2022-12-11 11:54:58 1670759698 88.5000 2022-12-11 11:53:59 1670759639 88.5000 2022-12-11 11:52:58 1670759578 88.8000 2022-12-11 11:51:58 1670759518 88.9000 2022-12-11 11:50:58 1670759458 89.1000 2022-12-11 11:49:59 1670759399 89.6000 2022-12-11 11:48:58 1670759338 89.9000 2022-12-11 11:47:58 1670759278 89.9000 2022-12-11 11:46:58 1670759218 89.8000 2022-12-11 11:45:58 1670759158 89.9000 2022-12-11 11:44:59 1670759099 89.7000 2022-12-11 11:43:58 1670759038 89.7000 2022-12-11 11:42:58 1670758978 90.0000 2022-12-11 11:41:58 1670758918 90.1000 2022-12-11 11:40:58 1670758858 90.1000 2022-12-11 11:39:59 1670758799 90.1000 2022-12-11 11:38:58 1670758738 90.3000 2022-12-11 11:37:58 1670758678 90.5000 2022-12-11 11:36:58 1670758618 90.1000 2022-12-11 11:35:59 1670758559 90.2000 2022-12-11 11:34:58 1670758498 89.9000 2022-12-11 11:33:58 1670758438 89.8000 2022-12-11 11:32:58 1670758378 89.6000 2022-12-11 11:31:58 1670758318 89.9000 2022-12-11 11:30:59 1670758259 89.9000 2022-12-11 11:29:58 1670758198 89.6000 2022-12-11 11:28:58 1670758138 89.7000 2022-12-11 11:27:58 1670758078 89.6000 2022-12-11 11:26:58 1670758018 89.5000 2022-12-11 11:25:59 1670757959 89.8000 2022-12-11 11:24:58 1670757898 89.8000 2022-12-11 11:23:58 1670757838 89.5000 2022-12-11 11:22:58 1670757778 89.3000 2022-12-11 11:21:58 1670757718 89.6000 2022-12-11 11:20:59 1670757659 89.7000 2022-12-11 11:19:58 1670757598 89.6000 2022-12-11 11:18:58 1670757538 89.6000 2022-12-11 11:17:58 1670757478 89.3000 2022-12-11 11:16:59 1670757419 89.3000 2022-12-11 11:15:58 1670757358 89.4000 2022-12-11 11:14:58 1670757298 89.5000 2022-12-11 11:13:58 1670757238 89.4000 2022-12-11 11:12:58 1670757178 89.2000 2022-12-11 11:11:59 1670757119 89.2000 2022-12-11 11:10:58 1670757058 89.4000 2022-12-11 11:09:58 1670756998 89.3000 2022-12-11 11:08:58 1670756938 89.5000 2022-12-11 11:07:58 1670756878 89.3000 2022-12-11 11:06:59 1670756819 89.2000 2022-12-11 11:05:58 1670756758 89.1000 2022-12-11 11:04:58 1670756698 89.0000 2022-12-11 11:03:58 1670756638 88.9000 2022-12-11 11:02:59 1670756579 88.8000 2022-12-11 11:01:58 1670756518 88.8000 2022-12-11 11:00:58 1670756458 88.7000 2022-12-11 10:59:58 1670756398 88.5000 2022-12-11 10:58:58 1670756338 88.1000 2022-12-11 10:57:59 1670756279 88.1000 2022-12-11 10:56:58 1670756218 88.5000 2022-12-11 10:55:58 1670756158 88.4000 2022-12-11 10:54:58 1670756098 88.6000 2022-12-11 10:53:58 1670756038 89.0000 2022-12-11 10:52:59 1670755979 89.1000 2022-12-11 10:51:58 1670755918 89.3000 2022-12-11 10:50:58 1670755858 89.7000 2022-12-11 10:49:58 1670755798 90.0000 2022-12-11 10:48:58 1670755738 90.8000 2022-12-11 10:47:59 1670755679 91.0000 2022-12-11 10:46:58 1670755618 90.9000 2022-12-11 10:45:58 1670755558 90.8000 2022-12-11 10:44:58 1670755498 90.8000 2022-12-11 10:43:59 1670755439 90.9000 2022-12-11 10:42:58 1670755378 90.9000 2022-12-11 10:41:58 1670755318 91.1000 2022-12-11 10:40:58 1670755258 90.9000 2022-12-11 10:39:58 1670755198 91.2000 2022-12-11 10:38:59 1670755139 91.3000 2022-12-11 10:37:58 1670755078 91.5000 2022-12-11 10:36:58 1670755018 91.6000 2022-12-11 10:35:58 1670754958 92.0000 2022-12-11 10:34:58 1670754898 92.3000 2022-12-11 10:33:59 1670754839 92.7000 2022-12-11 10:32:58 1670754778 93.0000 2022-12-11 10:31:58 1670754718 93.2000 2022-12-11 10:30:58 1670754658 93.2000 2022-12-11 10:29:58 1670754598 93.4000 2022-12-11 10:28:59 1670754539 93.5000 2022-12-11 10:27:58 1670754478 93.6000 2022-12-11 10:26:58 1670754418 93.7000 2022-12-11 10:25:58 1670754358 93.8000 2022-12-11 10:24:58 1670754298 93.8000 2022-12-11 10:23:59 1670754239 93.9000 2022-12-11 10:22:58 1670754178 93.8000 2022-12-11 10:21:58 1670754118 93.8000 2022-12-11 10:20:58 1670754058 93.8000 2022-12-11 10:19:59 1670753999 94.0000 2022-12-11 10:18:58 1670753938 94.1000 2022-12-11 10:17:58 1670753878 94.1000 2022-12-11 10:16:58 1670753818 94.2000 2022-12-11 10:15:58 1670753758 94.2000 2022-12-11 10:14:59 1670753699 94.1000 2022-12-11 10:13:58 1670753638 94.2000 2022-12-11 10:12:58 1670753578 94.1000 2022-12-11 10:11:58 1670753518 93.8000 2022-12-11 10:10:58 1670753458 93.6000 2022-12-11 10:09:59 1670753399 93.4000 2022-12-11 10:08:58 1670753338 93.5000 2022-12-11 10:07:58 1670753278 93.6000 2022-12-11 10:06:58 1670753218 93.8000 2022-12-11 10:05:59 1670753159 94.0000 2022-12-11 10:04:58 1670753098 93.9000 2022-12-11 10:03:58 1670753038 94.0000 2022-12-11 10:02:58 1670752978 94.1000 2022-12-11 10:01:58 1670752918 94.0000 2022-12-11 10:00:59 1670752859 93.9000 2022-12-11 09:59:58 1670752798 94.0000 2022-12-11 09:58:58 1670752738 93.9000 2022-12-11 09:57:58 1670752678 94.0000 2022-12-11 09:56:58 1670752618 94.2000 2022-12-11 09:55:59 1670752559 94.2000 2022-12-11 09:54:58 1670752498 94.1000 2022-12-11 09:53:58 1670752438 94.2000 2022-12-11 09:52:58 1670752378 94.2000 2022-12-11 09:51:59 1670752319 94.1000 2022-12-11 09:50:58 1670752258 94.2000 2022-12-11 09:49:58 1670752198 94.5000 2022-12-11 09:48:58 1670752138 94.3000 2022-12-11 09:47:58 1670752078 94.2000 2022-12-11 09:46:59 1670752019 94.3000 2022-12-11 09:45:58 1670751958 94.3000 2022-12-11 09:44:58 1670751898 94.2000 2022-12-11 09:43:58 1670751838 94.5000 2022-12-11 09:42:58 1670751778 94.2000 2022-12-11 09:41:59 1670751719 94.1000 2022-12-11 09:40:58 1670751658 94.3000 2022-12-11 09:39:58 1670751598 94.2000 2022-12-11 09:38:58 1670751538 94.3000 2022-12-11 09:37:59 1670751479 94.2000 2022-12-11 09:36:58 1670751418 94.1000 2022-12-11 09:35:58 1670751358 94.1000 2022-12-11 09:34:58 1670751298 94.1000 2022-12-11 09:33:58 1670751238 94.3000 2022-12-11 09:32:59 1670751179 94.0000 2022-12-11 09:31:58 1670751118 94.0000 2022-12-11 09:30:58 1670751058 94.0000 2022-12-11 09:29:58 1670750998 94.1000 2022-12-11 09:28:58 1670750938 93.8000 2022-12-11 09:27:59 1670750879 93.9000 2022-12-11 09:26:58 1670750818 94.0000 2022-12-11 09:25:58 1670750758 94.0000 2022-12-11 09:24:58 1670750698 94.0000 2022-12-11 09:23:59 1670750639 94.3000 2022-12-11 09:22:58 1670750578 94.0000 2022-12-11 09:21:58 1670750518 94.0000 2022-12-11 09:20:58 1670750458 94.0000 2022-12-11 09:19:58 1670750398 94.0000 2022-12-11 09:18:59 1670750339 94.0000 2022-12-11 09:17:58 1670750278 94.0000 2022-12-11 09:16:58 1670750218 93.7000 2022-12-11 09:15:58 1670750158 93.7000 2022-12-11 09:14:58 1670750098 93.7000 2022-12-11 09:13:59 1670750039 93.6000 2022-12-11 09:12:58 1670749978 93.5000 2022-12-11 09:11:58 1670749918 93.4000 2022-12-11 09:10:58 1670749858 93.4000 2022-12-11 09:09:59 1670749799 93.2000 2022-12-11 09:08:58 1670749738 93.3000 2022-12-11 09:07:58 1670749678 93.1000 2022-12-11 09:06:58 1670749618 93.0000 2022-12-11 09:05:58 1670749558 93.0000 2022-12-11 09:04:59 1670749499 93.0000 2022-12-11 09:03:58 1670749438 92.8000 2022-12-11 09:02:58 1670749378 92.7000 2022-12-11 09:01:58 1670749318 92.8000 2022-12-11 09:00:58 1670749258 92.6000 2022-12-11 08:59:59 1670749199 92.5000 2022-12-11 08:58:58 1670749138 92.5000 2022-12-11 08:57:58 1670749078 92.3000 2022-12-11 08:56:58 1670749018 92.0000 2022-12-11 08:55:58 1670748958 92.0000 2022-12-11 08:54:59 1670748899 91.6000 2022-12-11 08:53:58 1670748838 91.6000 2022-12-11 08:52:58 1670748778 91.6000 2022-12-11 08:51:58 1670748718 91.5000 2022-12-11 08:50:59 1670748659 91.3000 2022-12-11 08:49:58 1670748598 91.6000 2022-12-11 08:48:58 1670748538 91.7000 2022-12-11 08:47:58 1670748478 91.9000 2022-12-11 08:46:58 1670748418 91.1000 2022-12-11 08:45:59 1670748359 92.2000 2022-12-11 08:44:58 1670748298 92.5000 2022-12-11 08:43:58 1670748238 92.2000 2022-12-11 08:42:58 1670748178 92.2000 2022-12-11 08:41:58 1670748118 92.1000 2022-12-11 08:40:59 1670748059 92.0000 2022-12-11 08:39:58 1670747998 92.1000 2022-12-11 08:38:58 1670747938 92.1000 2022-12-11 08:37:58 1670747878 92.0000 2022-12-11 08:36:58 1670747818 92.1000 2022-12-11 08:35:59 1670747759 92.1000 2022-12-11 08:34:58 1670747698 92.0000 2022-12-11 08:33:58 1670747638 92.2000 2022-12-11 08:32:58 1670747578 92.1000 2022-12-11 08:31:58 1670747518 92.3000 2022-12-11 08:30:59 1670747459 92.1000 2022-12-11 08:29:58 1670747398 92.1000 2022-12-11 08:28:58 1670747338 91.8000 2022-12-11 08:27:58 1670747278 91.6000 2022-12-11 08:26:59 1670747219 91.7000 2022-12-11 08:25:58 1670747158 91.6000 2022-12-11 08:24:58 1670747098 91.4000 2022-12-11 08:23:58 1670747038 91.4000 2022-12-11 08:22:58 1670746978 91.2000 2022-12-11 08:21:59 1670746919 91.2000 2022-12-11 08:20:58 1670746858 91.3000 2022-12-11 08:19:58 1670746798 91.1000 2022-12-11 08:18:58 1670746738 91.1000 2022-12-11 08:17:58 1670746678 91.1000 2022-12-11 08:16:59 1670746619 91.2000 2022-12-11 08:15:58 1670746558 91.2000 2022-12-11 08:14:58 1670746498 91.4000 2022-12-11 08:13:58 1670746438 91.2000 2022-12-11 08:12:58 1670746378 91.6000 2022-12-11 08:11:59 1670746319 92.0000 2022-12-11 08:10:58 1670746258 92.1000 2022-12-11 08:09:58 1670746198 92.0000 2022-12-11 08:08:58 1670746138 92.5000 2022-12-11 08:07:59 1670746079 92.3000 2022-12-11 08:06:58 1670746018 92.4000 2022-12-11 08:05:58 1670745958 92.5000 2022-12-11 08:04:58 1670745898 92.7000 2022-12-11 08:03:58 1670745838 92.2000 2022-12-11 08:02:59 1670745779 92.2000 2022-12-11 08:01:58 1670745718 92.2000 2022-12-11 08:00:58 1670745658 92.0000 2022-12-11 07:59:58 1670745598 91.7000 2022-12-11 07:58:58 1670745538 91.7000 2022-12-11 07:57:59 1670745479 91.6000 2022-12-11 07:56:58 1670745418 91.4000 2022-12-11 07:55:58 1670745358 91.4000 2022-12-11 07:54:58 1670745298 91.4000 2022-12-11 07:53:58 1670745238 91.3000 2022-12-11 07:52:59 1670745179 91.5000 2022-12-11 07:51:58 1670745118 91.4000 2022-12-11 07:50:58 1670745058 90.6000 2022-12-11 07:49:58 1670744998 89.8000 2022-12-11 07:48:59 1670744939 89.5000 2022-12-11 07:47:58 1670744878 89.4000 2022-12-11 07:46:58 1670744818 89.0000 2022-12-11 07:45:58 1670744758 88.7000 2022-12-11 07:44:58 1670744698 88.1000 2022-12-11 07:43:59 1670744639 87.4000 2022-12-11 07:42:58 1670744578 87.3000 2022-12-11 07:41:58 1670744518 87.8000 2022-12-11 07:40:58 1670744458 88.1000 2022-12-11 07:39:58 1670744398 87.9000 2022-12-11 07:38:59 1670744339 88.0000 2022-12-11 07:37:58 1670744278 88.0000 2022-12-11 07:36:58 1670744218 88.3000 2022-12-11 07:35:58 1670744158 88.2000 2022-12-11 07:34:59 1670744099 88.3000 2022-12-11 07:33:58 1670744038 88.3000 2022-12-11 07:32:58 1670743978 88.3000 2022-12-11 07:31:58 1670743918 88.0000 2022-12-11 07:30:58 1670743858 88.4000 2022-12-11 07:29:59 1670743799 88.0000 2022-12-11 07:28:58 1670743738 88.0000 2022-12-11 07:27:58 1670743678 88.0000 2022-12-11 07:26:58 1670743618 87.9000 2022-12-11 07:25:58 1670743558 88.2000 2022-12-11 07:24:59 1670743499 88.6000 2022-12-11 07:23:58 1670743438 88.5000 2022-12-11 07:22:58 1670743378 88.6000 2022-12-11 07:21:58 1670743318 88.7000 2022-12-11 07:20:58 1670743258 88.5000 2022-12-11 07:19:59 1670743199 88.4000 2022-12-11 07:18:58 1670743138 88.3000 2022-12-11 07:17:58 1670743078 88.2000 2022-12-11 07:16:58 1670743018 88.3000 2022-12-11 07:15:59 1670742959 88.5000 2022-12-11 07:14:58 1670742898 88.1000 2022-12-11 07:13:58 1670742838 88.4000 2022-12-11 07:12:58 1670742778 88.4000 2022-12-11 07:11:58 1670742718 88.9000 2022-12-11 07:10:59 1670742659 89.1000 2022-12-11 07:09:58 1670742598 89.7000 2022-12-11 07:08:58 1670742538 89.6000 2022-12-11 07:07:58 1670742478 89.8000 2022-12-11 07:06:58 1670742418 90.0000 2022-12-11 07:05:59 1670742359 89.9000 2022-12-11 07:04:58 1670742298 90.0000 2022-12-11 07:03:58 1670742238 90.0000 2022-12-11 07:02:58 1670742178 89.8000 2022-12-11 07:01:59 1670742119 89.7000 2022-12-11 07:00:58 1670742058 89.5000 2022-12-11 06:59:58 1670741998 89.4000 2022-12-11 06:58:58 1670741938 89.3000 2022-12-11 06:57:58 1670741878 89.4000 2022-12-11 06:56:59 1670741819 89.6000 2022-12-11 06:55:58 1670741758 89.2000 2022-12-11 06:54:58 1670741698 88.9000 2022-12-11 06:53:58 1670741638 88.9000 2022-12-11 06:52:58 1670741578 89.1000 2022-12-11 06:51:59 1670741519 89.7000 2022-12-11 06:50:58 1670741458 90.5000 2022-12-11 06:49:58 1670741398 90.4000 2022-12-11 06:48:58 1670741338 90.4000 2022-12-11 06:47:58 1670741278 90.4000 2022-12-11 06:46:59 1670741219 90.6000 2022-12-11 06:45:58 1670741158 90.8000 2022-12-11 06:44:58 1670741098 91.0000 2022-12-11 06:43:58 1670741038 91.3000 2022-12-11 06:42:59 1670740979 91.6000 2022-12-11 06:41:58 1670740918 91.7000 2022-12-11 06:40:58 1670740858 91.6000 2022-12-11 06:38:59 1670740739 91.7000 2022-12-11 06:38:59 1670740739 91.7000 2022-12-11 06:37:58 1670740678 91.9000 2022-12-11 06:36:58 1670740618 92.0000 2022-12-11 06:35:58 1670740558 92.1000 2022-12-11 06:34:58 1670740498 92.1000 2022-12-11 06:33:59 1670740439 92.2000 2022-12-11 06:32:58 1670740378 92.0000 2022-12-11 06:31:58 1670740318 92.0000 2022-12-11 06:30:58 1670740258 92.0000 2022-12-11 06:29:59 1670740199 91.9000 2022-12-11 06:28:58 1670740138 91.7000 2022-12-11 06:27:58 1670740078 91.7000 2022-12-11 06:26:58 1670740018 91.7000 2022-12-11 06:25:58 1670739958 91.8000 2022-12-11 06:24:59 1670739899 91.5000 2022-12-11 06:23:58 1670739838 91.5000 2022-12-11 06:22:58 1670739778 91.2000 2022-12-11 06:21:58 1670739718 91.4000 2022-12-11 06:20:58 1670739658 91.3000 2022-12-11 06:19:59 1670739599 91.4000 2022-12-11 06:18:58 1670739538 91.2000 2022-12-11 06:17:58 1670739478 91.2000 2022-12-11 06:16:58 1670739418 91.2000 2022-12-11 06:15:59 1670739359 91.3000 2022-12-11 06:14:58 1670739298 91.2000 2022-12-11 06:13:58 1670739238 91.1000 2022-12-11 06:12:58 1670739178 90.7000 2022-12-11 06:11:58 1670739118 90.9000 2022-12-11 06:10:59 1670739059 90.9000 2022-12-11 06:09:58 1670738998 90.9000 2022-12-11 06:08:58 1670738938 90.8000 2022-12-11 06:07:58 1670738878 90.7000 2022-12-11 06:06:58 1670738818 90.5000 2022-12-11 06:05:59 1670738759 90.5000 2022-12-11 06:04:58 1670738698 90.1000 2022-12-11 06:03:58 1670738638 90.1000 2022-12-11 06:02:58 1670738578 89.9000 2022-12-11 06:01:58 1670738518 89.9000 2022-12-11 06:00:59 1670738459 89.8000 2022-12-11 05:59:58 1670738398 89.6000 2022-12-11 05:58:58 1670738338 89.7000 2022-12-11 05:56:59 1670738219 89.8000 2022-12-11 05:56:59 1670738219 89.8000 2022-12-11 05:55:58 1670738158 89.7000 2022-12-11 05:54:58 1670738098 89.7000 2022-12-11 05:53:58 1670738038 89.7000 2022-12-11 05:52:59 1670737979 89.7000 2022-12-11 05:51:58 1670737918 89.9000 2022-12-11 05:50:58 1670737858 89.9000 2022-12-11 05:49:58 1670737798 89.9000 2022-12-11 05:48:58 1670737738 89.7000 2022-12-11 05:47:59 1670737679 89.4000 2022-12-11 05:46:58 1670737618 89.4000 2022-12-11 05:45:58 1670737558 89.2000 2022-12-11 05:44:58 1670737498 89.0000 2022-12-11 05:43:58 1670737438 88.8000 2022-12-11 05:42:59 1670737379 88.9000 2022-12-11 05:41:58 1670737318 88.9000 2022-12-11 05:40:58 1670737258 89.0000 2022-12-11 05:39:58 1670737198 89.2000 2022-12-11 05:38:59 1670737139 89.2000 2022-12-11 05:37:58 1670737078 89.2000 2022-12-11 05:36:58 1670737018 89.3000 2022-12-11 05:35:58 1670736958 89.3000 2022-12-11 05:34:58 1670736898 89.3000 2022-12-11 05:33:59 1670736839 89.6000 2022-12-11 05:32:58 1670736778 89.8000 2022-12-11 05:31:58 1670736718 89.9000 2022-12-11 05:30:58 1670736658 89.9000 2022-12-11 05:29:58 1670736598 90.0000 2022-12-11 05:28:59 1670736539 90.1000 2022-12-11 05:27:58 1670736478 90.0000 2022-12-11 05:26:58 1670736418 90.0000 2022-12-11 05:25:58 1670736358 90.1000 2022-12-11 05:24:59 1670736299 89.8000 2022-12-11 05:23:58 1670736238 89.9000 2022-12-11 05:22:58 1670736178 89.9000 2022-12-11 05:21:58 1670736118 89.8000 2022-12-11 05:20:58 1670736058 89.5000 2022-12-11 05:19:59 1670735999 89.6000 2022-12-11 05:18:58 1670735938 89.4000 2022-12-11 05:17:58 1670735878 89.4000 2022-12-11 05:16:58 1670735818 89.2000 2022-12-11 05:15:58 1670735758 89.2000 2022-12-11 05:14:59 1670735699 88.8000 2022-12-11 05:13:58 1670735638 88.8000 2022-12-11 05:12:58 1670735578 88.5000 2022-12-11 05:11:58 1670735518 88.4000 2022-12-11 05:10:58 1670735458 88.2000 2022-12-11 05:09:59 1670735399 88.0000 2022-12-11 05:08:58 1670735338 87.7000 2022-12-11 05:07:58 1670735278 87.7000 2022-12-11 05:06:58 1670735218 87.6000 2022-12-11 05:05:59 1670735159 87.3000 2022-12-11 05:04:58 1670735098 87.3000 2022-12-11 05:03:58 1670735038 87.2000 2022-12-11 05:02:58 1670734978 87.1000 2022-12-11 05:01:58 1670734918 87.0000 2022-12-11 05:00:59 1670734859 86.8000 2022-12-11 04:59:58 1670734798 86.6000 2022-12-11 04:58:58 1670734738 86.3000 2022-12-11 04:57:58 1670734678 86.6000 2022-12-11 04:56:58 1670734618 86.3000 2022-12-11 04:55:59 1670734559 86.1000 2022-12-11 04:54:58 1670734498 86.1000 2022-12-11 04:53:58 1670734438 85.9000 2022-12-11 04:52:58 1670734378 85.5000 2022-12-11 04:51:59 1670734319 85.8000 2022-12-11 04:50:58 1670734258 85.7000 2022-12-11 04:49:58 1670734198 85.7000 2022-12-11 04:48:58 1670734138 85.6000 2022-12-11 04:47:58 1670734078 85.2000 2022-12-11 04:46:59 1670734019 85.2000 2022-12-11 04:45:58 1670733958 85.1000 2022-12-11 04:44:58 1670733898 85.0000 2022-12-11 04:43:58 1670733838 84.6000 2022-12-11 04:42:58 1670733778 84.5000 2022-12-11 04:41:59 1670733719 84.3000 2022-12-11 04:40:58 1670733658 83.8000 2022-12-11 04:39:58 1670733598 83.6000 2022-12-11 04:38:58 1670733538 83.6000 2022-12-11 04:37:59 1670733479 83.6000 2022-12-11 04:36:58 1670733418 83.7000 2022-12-11 04:35:58 1670733358 84.0000 2022-12-11 04:34:58 1670733298 84.6000 2022-12-11 04:33:58 1670733238 84.4000 2022-12-11 04:32:59 1670733179 84.7000 2022-12-11 04:31:58 1670733118 84.8000 2022-12-11 04:30:58 1670733058 84.6000 2022-12-11 04:29:58 1670732998 84.7000 2022-12-11 04:28:58 1670732938 84.6000 2022-12-11 04:27:59 1670732879 84.6000 2022-12-11 04:26:58 1670732818 84.5000 2022-12-11 04:25:58 1670732758 84.5000 2022-12-11 04:24:58 1670732698 84.4000 2022-12-11 04:23:58 1670732638 84.2000 2022-12-11 04:22:59 1670732579 84.3000 2022-12-11 04:21:58 1670732518 84.2000 2022-12-11 04:20:58 1670732458 84.2000 2022-12-11 04:19:58 1670732398 84.2000 2022-12-11 04:18:59 1670732339 84.1000 2022-12-11 04:17:58 1670732278 84.1000 2022-12-11 04:16:58 1670732218 83.9000 2022-12-11 04:15:58 1670732158 84.3000 2022-12-11 04:14:58 1670732098 84.2000 2022-12-11 04:13:59 1670732039 84.3000 2022-12-11 04:12:58 1670731978 84.3000 2022-12-11 04:11:58 1670731918 84.3000 2022-12-11 04:10:58 1670731858 84.2000 2022-12-11 04:09:58 1670731798 84.6000 2022-12-11 04:08:59 1670731739 84.5000 2022-12-11 04:07:58 1670731678 84.5000 2022-12-11 04:06:58 1670731618 84.4000 2022-12-11 04:05:58 1670731558 84.4000 2022-12-11 04:04:59 1670731499 84.5000 2022-12-11 04:03:58 1670731438 84.4000 2022-12-11 04:02:58 1670731378 84.5000 2022-12-11 04:01:58 1670731318 84.6000 2022-12-11 04:00:58 1670731258 84.6000 2022-12-11 03:59:59 1670731199 84.5000 2022-12-11 03:58:58 1670731138 84.4000 2022-12-11 03:57:58 1670731078 84.4000 2022-12-11 03:56:58 1670731018 84.2000 2022-12-11 03:55:58 1670730958 84.2000 2022-12-11 03:54:59 1670730899 84.1000 2022-12-11 03:53:58 1670730838 84.1000 2022-12-11 03:52:58 1670730778 84.2000 2022-12-11 03:51:58 1670730718 84.2000 2022-12-11 03:50:59 1670730659 83.8000 2022-12-11 03:49:58 1670730598 83.9000 2022-12-11 03:48:58 1670730538 84.3000 2022-12-11 03:47:58 1670730478 84.1000 2022-12-11 03:46:58 1670730418 84.2000 2022-12-11 03:45:59 1670730359 83.9000 2022-12-11 03:44:58 1670730298 84.0000 2022-12-11 03:43:58 1670730238 84.3000 2022-12-11 03:42:58 1670730178 84.1000 2022-12-11 03:41:58 1670730118 84.1000 2022-12-11 03:40:59 1670730059 84.3000 2022-12-11 03:39:58 1670729998 84.3000 2022-12-11 03:38:58 1670729938 84.2000 2022-12-11 03:37:58 1670729878 84.4000 2022-12-11 03:36:58 1670729818 84.5000 2022-12-11 03:35:59 1670729759 84.4000 2022-12-11 03:34:58 1670729698 84.4000 2022-12-11 03:33:58 1670729638 84.5000 2022-12-11 03:32:58 1670729578 84.4000 2022-12-11 03:31:59 1670729519 84.5000 2022-12-11 03:30:58 1670729458 84.6000 2022-12-11 03:29:58 1670729398 84.6000 2022-12-11 03:28:58 1670729338 84.5000 2022-12-11 03:27:58 1670729278 84.3000 2022-12-11 03:26:59 1670729219 84.4000 2022-12-11 03:25:58 1670729158 84.5000 2022-12-11 03:24:58 1670729098 84.5000 2022-12-11 03:23:58 1670729038 84.5000 2022-12-11 03:22:58 1670728978 84.3000 2022-12-11 03:21:59 1670728919 84.3000 2022-12-11 03:20:58 1670728858 84.2000 2022-12-11 03:19:58 1670728798 84.1000 2022-12-11 03:18:58 1670728738 84.2000 2022-12-11 03:17:58 1670728678 83.8000 2022-12-11 03:16:59 1670728619 83.8000 2022-12-11 03:15:58 1670728558 83.7000 2022-12-11 03:14:58 1670728498 83.7000 2022-12-11 03:13:58 1670728438 83.7000 2022-12-11 03:12:58 1670728378 83.6000 2022-12-11 03:11:59 1670728319 83.6000 2022-12-11 03:10:58 1670728258 83.9000 2022-12-11 03:09:58 1670728198 84.3000 2022-12-11 03:08:58 1670728138 84.4000 2022-12-11 03:07:59 1670728079 84.5000 2022-12-11 03:06:58 1670728018 84.7000 2022-12-11 03:05:58 1670727958 84.8000 2022-12-11 03:04:58 1670727898 84.7000 2022-12-11 03:03:58 1670727838 84.4000 2022-12-11 03:02:59 1670727779 84.6000 2022-12-11 03:01:58 1670727718 84.5000 2022-12-11 03:00:58 1670727658 84.4000 2022-12-11 02:59:58 1670727598 84.6000 2022-12-11 02:58:58 1670727538 84.5000 2022-12-11 02:57:59 1670727479 84.6000 2022-12-11 02:56:58 1670727418 84.5000 2022-12-11 02:55:58 1670727358 84.4000 2022-12-11 02:54:58 1670727298 84.2000 2022-12-11 02:53:58 1670727238 84.0000 2022-12-11 02:52:59 1670727179 84.1000 2022-12-11 02:51:58 1670727118 84.2000 2022-12-11 02:50:58 1670727058 84.0000 2022-12-11 02:49:58 1670726998 84.1000 2022-12-11 02:48:58 1670726938 84.2000 2022-12-11 02:47:59 1670726879 84.3000 2022-12-11 02:46:58 1670726818 84.4000 2022-12-11 02:45:58 1670726758 84.2000 2022-12-11 02:44:58 1670726698 84.5000 2022-12-11 02:43:59 1670726639 84.5000 2022-12-11 02:42:58 1670726578 84.3000 2022-12-11 02:41:58 1670726518 84.6000 2022-12-11 02:40:58 1670726458 84.6000 2022-12-11 02:39:58 1670726398 84.6000 2022-12-11 02:38:59 1670726339 84.7000 2022-12-11 02:37:58 1670726278 84.6000 2022-12-11 02:36:58 1670726218 84.7000 2022-12-11 02:35:58 1670726158 84.7000 2022-12-11 02:34:58 1670726098 84.7000 2022-12-11 02:33:59 1670726039 84.7000 2022-12-11 02:32:58 1670725978 84.6000 2022-12-11 02:31:58 1670725918 84.6000 2022-12-11 02:30:58 1670725858 84.7000 2022-12-11 02:29:59 1670725799 84.8000 2022-12-11 02:28:58 1670725738 84.8000 2022-12-11 02:27:58 1670725678 85.0000 2022-12-11 02:26:58 1670725618 84.9000 2022-12-11 02:25:58 1670725558 85.0000 2022-12-11 02:24:59 1670725499 85.0000 2022-12-11 02:23:58 1670725438 84.9000 2022-12-11 02:22:58 1670725378 84.8000 2022-12-11 02:21:58 1670725318 84.8000 2022-12-11 02:20:58 1670725258 84.7000 2022-12-11 02:19:59 1670725199 84.7000 2022-12-11 02:18:58 1670725138 84.5000 2022-12-11 02:17:58 1670725078 84.5000 2022-12-11 02:16:58 1670725018 84.6000 2022-12-11 02:15:59 1670724959 84.5000 2022-12-11 02:14:58 1670724898 84.6000 2022-12-11 02:13:58 1670724838 84.6000 2022-12-11 02:12:58 1670724778 84.7000 2022-12-11 02:11:58 1670724718 85.0000 2022-12-11 02:10:59 1670724659 85.0000 2022-12-11 02:09:58 1670724598 85.1000 2022-12-11 02:08:58 1670724538 85.2000 2022-12-11 02:07:58 1670724478 85.2000 2022-12-11 02:06:58 1670724418 85.4000 2022-12-11 02:05:59 1670724359 85.4000 2022-12-11 02:04:58 1670724298 85.6000 2022-12-11 02:03:58 1670724238 85.7000 2022-12-11 02:02:58 1670724178 85.7000 2022-12-11 02:01:59 1670724119 85.7000 2022-12-11 02:00:58 1670724058 85.5000 2022-12-11 01:59:58 1670723998 85.4000 2022-12-11 01:58:58 1670723938 85.5000 2022-12-11 01:57:58 1670723878 85.6000 2022-12-11 01:56:59 1670723819 85.5000 2022-12-11 01:55:58 1670723758 85.5000 2022-12-11 01:54:58 1670723698 85.6000 2022-12-11 01:53:58 1670723638 85.7000 2022-12-11 01:52:58 1670723578 85.6000 2022-12-11 01:51:59 1670723519 85.5000 2022-12-11 01:50:58 1670723458 85.4000 2022-12-11 01:49:58 1670723398 85.5000 2022-12-11 01:48:58 1670723338 85.5000 2022-12-11 01:47:58 1670723278 85.4000 2022-12-11 01:46:59 1670723219 85.5000 2022-12-11 01:45:58 1670723158 85.4000 2022-12-11 01:44:58 1670723098 85.4000 2022-12-11 01:43:58 1670723038 85.4000 2022-12-11 01:42:59 1670722979 85.5000 2022-12-11 01:41:58 1670722918 85.7000 2022-12-11 01:40:58 1670722858 85.8000 2022-12-11 01:39:58 1670722798 85.7000 2022-12-11 01:38:58 1670722738 85.7000 2022-12-11 01:37:59 1670722679 86.0000 2022-12-11 01:36:58 1670722618 86.1000 2022-12-11 01:35:58 1670722558 86.0000 2022-12-11 01:34:58 1670722498 85.9000 2022-12-11 01:33:58 1670722438 86.4000 2022-12-11 01:32:59 1670722379 86.3000 2022-12-11 01:31:58 1670722318 86.2000 2022-12-11 01:30:58 1670722258 86.4000 2022-12-11 01:29:58 1670722198 86.3000 2022-12-11 01:28:58 1670722138 86.2000 2022-12-11 01:27:59 1670722079 86.4000 2022-12-11 01:26:58 1670722018 86.5000 2022-12-11 01:25:58 1670721958 86.6000 2022-12-11 01:24:58 1670721898 86.4000 2022-12-11 01:23:59 1670721839 86.5000 2022-12-11 01:22:58 1670721778 86.7000 2022-12-11 01:21:58 1670721718 86.6000 2022-12-11 01:20:58 1670721658 86.4000 2022-12-11 01:19:58 1670721598 86.7000 2022-12-11 01:18:59 1670721539 86.4000 2022-12-11 01:17:58 1670721478 86.5000 2022-12-11 01:16:58 1670721418 86.5000 2022-12-11 01:15:58 1670721358 86.5000 2022-12-11 01:14:58 1670721298 86.4000 2022-12-11 01:13:59 1670721239 86.6000 2022-12-11 01:12:58 1670721178 86.6000 2022-12-11 01:11:58 1670721118 86.7000 2022-12-11 01:10:58 1670721058 86.3000 2022-12-11 01:09:59 1670720999 86.5000 2022-12-11 01:08:58 1670720938 86.6000 2022-12-11 01:07:58 1670720878 86.4000 2022-12-11 01:06:58 1670720818 86.3000 2022-12-11 01:05:58 1670720758 86.4000 2022-12-11 01:04:59 1670720699 86.4000 2022-12-11 01:03:58 1670720638 86.3000 2022-12-11 01:02:58 1670720578 86.5000 2022-12-11 01:01:58 1670720518 86.3000 2022-12-11 01:00:58 1670720458 86.2000 2022-12-11 00:59:59 1670720399 86.3000 2022-12-11 00:58:58 1670720338 86.2000 2022-12-11 00:57:58 1670720278 85.9000 2022-12-11 00:56:58 1670720218 85.8000 2022-12-11 00:55:58 1670720158 85.8000 2022-12-11 00:54:59 1670720099 85.6000 2022-12-11 00:53:58 1670720038 85.5000 2022-12-11 00:52:58 1670719978 85.4000 2022-12-11 00:51:58 1670719918 85.3000 2022-12-11 00:50:59 1670719859 85.2000 2022-12-11 00:49:58 1670719798 85.1000 2022-12-11 00:48:58 1670719738 85.1000 2022-12-11 00:47:58 1670719678 84.9000 2022-12-11 00:46:58 1670719618 84.9000 2022-12-11 00:45:59 1670719559 85.0000 2022-12-11 00:44:58 1670719498 85.0000 2022-12-11 00:43:58 1670719438 84.8000 2022-12-11 00:42:58 1670719378 84.6000 2022-12-11 00:41:58 1670719318 84.4000 2022-12-11 00:40:59 1670719259 84.2000 2022-12-11 00:39:58 1670719198 84.2000 2022-12-11 00:38:58 1670719138 83.9000 2022-12-11 00:37:58 1670719078 83.8000 2022-12-11 00:36:58 1670719018 83.8000 2022-12-11 00:35:59 1670718959 83.6000 2022-12-11 00:34:58 1670718898 83.6000 2022-12-11 00:33:58 1670718838 83.6000 2022-12-11 00:32:58 1670718778 83.6000 2022-12-11 00:31:59 1670718719 83.7000 2022-12-11 00:30:58 1670718658 83.8000 2022-12-11 00:29:58 1670718598 83.6000 2022-12-11 00:28:58 1670718538 83.4000 2022-12-11 00:27:58 1670718478 83.4000 2022-12-11 00:26:59 1670718419 83.2000 2022-12-11 00:25:58 1670718358 83.2000 2022-12-11 00:24:58 1670718298 83.2000 2022-12-11 00:23:58 1670718238 83.5000 2022-12-11 00:22:58 1670718178 83.4000 2022-12-11 00:21:59 1670718119 83.2000 2022-12-11 00:20:58 1670718058 83.4000 2022-12-11 00:19:58 1670717998 83.4000 2022-12-11 00:18:58 1670717938 83.4000 2022-12-11 00:17:59 1670717879 83.4000 2022-12-11 00:16:58 1670717818 83.7000 2022-12-11 00:15:58 1670717758 83.5000 2022-12-11 00:14:58 1670717698 83.5000 2022-12-11 00:13:58 1670717638 83.9000 2022-12-11 00:12:59 1670717579 83.8000 2022-12-11 00:11:58 1670717518 84.1000 2022-12-11 00:10:58 1670717458 84.3000 2022-12-11 00:09:58 1670717398 84.4000 2022-12-11 00:08:58 1670717338 84.5000 2022-12-11 00:07:59 1670717279 84.3000 2022-12-11 00:06:58 1670717218 84.3000 2022-12-11 00:05:58 1670717158 84.3000 2022-12-11 00:04:58 1670717098 84.4000 2022-12-11 00:03:58 1670717038 84.5000 2022-12-11 00:02:59 1670716979 84.4000 2022-12-11 00:01:59 1670716919 84.3000 2022-12-11 00:00:58 1670716858 84.5000