#Date Unixtime Value #------------------------------------------------- 2022-12-10 23:59:58 1670716798 84.4000 2022-12-10 23:58:58 1670716738 84.3000 2022-12-10 23:57:58 1670716678 84.1000 2022-12-10 23:56:59 1670716619 83.9000 2022-12-10 23:55:58 1670716558 84.1000 2022-12-10 23:54:58 1670716498 84.1000 2022-12-10 23:53:58 1670716438 84.1000 2022-12-10 23:52:58 1670716378 84.2000 2022-12-10 23:51:59 1670716319 84.1000 2022-12-10 23:50:58 1670716258 83.7000 2022-12-10 23:49:58 1670716198 83.8000 2022-12-10 23:48:58 1670716138 84.1000 2022-12-10 23:47:59 1670716079 83.9000 2022-12-10 23:46:58 1670716018 83.7000 2022-12-10 23:45:58 1670715958 83.7000 2022-12-10 23:44:58 1670715898 83.6000 2022-12-10 23:43:58 1670715838 83.7000 2022-12-10 23:42:59 1670715779 83.7000 2022-12-10 23:41:58 1670715718 83.7000 2022-12-10 23:40:58 1670715658 83.7000 2022-12-10 23:39:58 1670715598 83.6000 2022-12-10 23:38:58 1670715538 83.8000 2022-12-10 23:37:59 1670715479 84.1000 2022-12-10 23:36:58 1670715418 84.0000 2022-12-10 23:35:58 1670715358 84.2000 2022-12-10 23:34:58 1670715298 84.4000 2022-12-10 23:33:58 1670715238 84.3000 2022-12-10 23:32:59 1670715179 84.2000 2022-12-10 23:31:58 1670715118 84.3000 2022-12-10 23:30:58 1670715058 84.3000 2022-12-10 23:29:58 1670714998 84.2000 2022-12-10 23:28:59 1670714939 84.4000 2022-12-10 23:27:58 1670714878 84.3000 2022-12-10 23:26:58 1670714818 84.3000 2022-12-10 23:25:58 1670714758 84.5000 2022-12-10 23:24:58 1670714698 84.3000 2022-12-10 23:23:59 1670714639 84.5000 2022-12-10 23:22:58 1670714578 84.5000 2022-12-10 23:21:58 1670714518 84.5000 2022-12-10 23:20:58 1670714458 84.5000 2022-12-10 23:19:58 1670714398 84.6000 2022-12-10 23:18:59 1670714339 84.6000 2022-12-10 23:17:58 1670714278 84.8000 2022-12-10 23:16:58 1670714218 84.7000 2022-12-10 23:15:58 1670714158 84.6000 2022-12-10 23:14:59 1670714099 84.6000 2022-12-10 23:13:58 1670714038 84.6000 2022-12-10 23:12:58 1670713978 84.6000 2022-12-10 23:11:58 1670713918 84.7000 2022-12-10 23:10:58 1670713858 84.6000 2022-12-10 23:09:59 1670713799 84.7000 2022-12-10 23:08:58 1670713738 84.7000 2022-12-10 23:07:58 1670713678 84.9000 2022-12-10 23:06:58 1670713618 84.8000 2022-12-10 23:04:58 1670713498 84.7000 2022-12-10 23:04:58 1670713498 84.7000 2022-12-10 23:03:58 1670713438 84.6000 2022-12-10 23:02:59 1670713379 84.4000 2022-12-10 23:01:58 1670713318 84.6000 2022-12-10 23:00:58 1670713258 84.5000 2022-12-10 22:59:58 1670713198 84.5000 2022-12-10 22:58:58 1670713138 84.1000 2022-12-10 22:57:59 1670713079 84.3000 2022-12-10 22:56:58 1670713018 83.9000 2022-12-10 22:55:58 1670712958 83.8000 2022-12-10 22:54:58 1670712898 83.7000 2022-12-10 22:53:58 1670712838 83.7000 2022-12-10 22:52:59 1670712779 83.5000 2022-12-10 22:51:58 1670712718 83.5000 2022-12-10 22:50:58 1670712658 83.6000 2022-12-10 22:49:58 1670712598 83.7000 2022-12-10 22:48:58 1670712538 83.7000 2022-12-10 22:47:59 1670712479 83.7000 2022-12-10 22:46:58 1670712418 83.8000 2022-12-10 22:45:58 1670712358 83.8000 2022-12-10 22:44:58 1670712298 83.4000 2022-12-10 22:43:59 1670712239 83.7000 2022-12-10 22:42:58 1670712178 83.4000 2022-12-10 22:41:58 1670712118 83.5000 2022-12-10 22:40:58 1670712058 83.5000 2022-12-10 22:39:58 1670711998 83.4000 2022-12-10 22:38:59 1670711939 83.2000 2022-12-10 22:37:58 1670711878 83.4000 2022-12-10 22:36:58 1670711818 83.3000 2022-12-10 22:35:58 1670711758 83.5000 2022-12-10 22:34:58 1670711698 83.5000 2022-12-10 22:33:59 1670711639 83.6000 2022-12-10 22:32:58 1670711578 83.6000 2022-12-10 22:31:58 1670711518 83.6000 2022-12-10 22:30:58 1670711458 83.8000 2022-12-10 22:29:58 1670711398 83.6000 2022-12-10 22:28:59 1670711339 83.8000 2022-12-10 22:27:58 1670711278 83.7000 2022-12-10 22:26:58 1670711218 83.6000 2022-12-10 22:25:58 1670711158 83.6000 2022-12-10 22:24:58 1670711098 83.5000 2022-12-10 22:23:59 1670711039 83.7000 2022-12-10 22:22:58 1670710978 83.6000 2022-12-10 22:21:58 1670710918 83.6000 2022-12-10 22:20:58 1670710858 83.6000 2022-12-10 22:19:59 1670710799 83.5000 2022-12-10 22:18:58 1670710738 83.7000 2022-12-10 22:17:58 1670710678 83.9000 2022-12-10 22:16:58 1670710618 83.8000 2022-12-10 22:15:58 1670710558 83.7000 2022-12-10 22:14:59 1670710499 83.5000 2022-12-10 22:13:58 1670710438 83.6000 2022-12-10 22:12:58 1670710378 83.6000 2022-12-10 22:11:58 1670710318 83.3000 2022-12-10 22:10:58 1670710258 83.2000 2022-12-10 22:09:59 1670710199 83.3000 2022-12-10 22:08:58 1670710138 83.2000 2022-12-10 22:07:58 1670710078 83.3000 2022-12-10 22:06:58 1670710018 83.3000 2022-12-10 22:05:58 1670709958 83.3000 2022-12-10 22:04:59 1670709899 83.2000 2022-12-10 22:03:58 1670709838 83.1000 2022-12-10 22:02:58 1670709778 82.9000 2022-12-10 22:01:58 1670709718 82.9000 2022-12-10 22:00:59 1670709659 83.1000 2022-12-10 21:59:58 1670709598 83.0000 2022-12-10 21:58:58 1670709538 82.8000 2022-12-10 21:57:58 1670709478 82.9000 2022-12-10 21:56:58 1670709418 82.9000 2022-12-10 21:55:59 1670709359 82.9000 2022-12-10 21:54:58 1670709298 82.8000 2022-12-10 21:53:58 1670709238 82.8000 2022-12-10 21:52:58 1670709178 82.7000 2022-12-10 21:51:58 1670709118 82.8000 2022-12-10 21:50:59 1670709059 82.6000 2022-12-10 21:49:58 1670708998 82.8000 2022-12-10 21:48:58 1670708938 82.8000 2022-12-10 21:47:58 1670708878 82.6000 2022-12-10 21:46:59 1670708819 82.4000 2022-12-10 21:45:58 1670708758 82.7000 2022-12-10 21:44:58 1670708698 82.6000 2022-12-10 21:43:58 1670708638 82.8000 2022-12-10 21:42:58 1670708578 82.6000 2022-12-10 21:41:59 1670708519 82.5000 2022-12-10 21:40:58 1670708458 82.5000 2022-12-10 21:39:58 1670708398 82.4000 2022-12-10 21:38:58 1670708338 82.1000 2022-12-10 21:37:58 1670708278 82.1000 2022-12-10 21:36:59 1670708219 82.5000 2022-12-10 21:35:58 1670708158 82.0000 2022-12-10 21:34:58 1670708098 82.1000 2022-12-10 21:33:58 1670708038 82.1000 2022-12-10 21:32:59 1670707979 82.3000 2022-12-10 21:31:58 1670707918 82.1000 2022-12-10 21:30:58 1670707858 82.1000 2022-12-10 21:29:58 1670707798 82.1000 2022-12-10 21:28:58 1670707738 82.2000 2022-12-10 21:27:59 1670707679 82.4000 2022-12-10 21:26:58 1670707618 82.4000 2022-12-10 21:25:58 1670707558 82.5000 2022-12-10 21:24:58 1670707498 82.5000 2022-12-10 21:23:58 1670707438 82.7000 2022-12-10 21:22:59 1670707379 82.7000 2022-12-10 21:21:58 1670707318 82.9000 2022-12-10 21:20:58 1670707258 82.9000 2022-12-10 21:19:58 1670707198 82.8000 2022-12-10 21:17:58 1670707078 82.8000 2022-12-10 21:17:58 1670707078 82.8000 2022-12-10 21:16:58 1670707018 82.9000 2022-12-10 21:15:58 1670706958 82.9000 2022-12-10 21:14:58 1670706898 82.6000 2022-12-10 21:13:59 1670706839 82.4000 2022-12-10 21:12:58 1670706778 82.3000 2022-12-10 21:11:58 1670706718 82.3000 2022-12-10 21:10:58 1670706658 82.5000 2022-12-10 21:09:58 1670706598 82.5000 2022-12-10 21:08:59 1670706539 82.5000 2022-12-10 21:07:58 1670706478 82.7000 2022-12-10 21:06:58 1670706418 82.7000 2022-12-10 21:05:58 1670706358 82.8000 2022-12-10 21:04:58 1670706298 82.7000 2022-12-10 21:03:59 1670706239 82.5000 2022-12-10 21:02:58 1670706178 82.6000 2022-12-10 21:01:58 1670706118 82.4000 2022-12-10 21:00:58 1670706058 82.6000 2022-12-10 20:59:59 1670705999 82.3000 2022-12-10 20:58:58 1670705938 82.4000 2022-12-10 20:57:58 1670705878 82.5000 2022-12-10 20:56:58 1670705818 82.3000 2022-12-10 20:55:58 1670705758 82.4000 2022-12-10 20:54:59 1670705699 82.8000 2022-12-10 20:53:58 1670705638 82.7000 2022-12-10 20:52:58 1670705578 82.6000 2022-12-10 20:51:58 1670705518 82.8000 2022-12-10 20:50:58 1670705458 82.8000 2022-12-10 20:49:59 1670705399 82.7000 2022-12-10 20:48:58 1670705338 82.9000 2022-12-10 20:47:58 1670705278 82.8000 2022-12-10 20:46:58 1670705218 82.9000 2022-12-10 20:45:58 1670705158 82.9000 2022-12-10 20:44:59 1670705099 82.6000 2022-12-10 20:43:58 1670705038 82.5000 2022-12-10 20:42:58 1670704978 82.3000 2022-12-10 20:41:58 1670704918 82.4000 2022-12-10 20:40:59 1670704859 82.2000 2022-12-10 20:39:58 1670704798 82.7000 2022-12-10 20:38:58 1670704738 82.8000 2022-12-10 20:37:58 1670704678 82.5000 2022-12-10 20:36:58 1670704618 82.5000 2022-12-10 20:35:59 1670704559 82.6000 2022-12-10 20:34:58 1670704498 82.4000 2022-12-10 20:33:58 1670704438 82.5000 2022-12-10 20:32:58 1670704378 82.0000 2022-12-10 20:31:58 1670704318 82.5000 2022-12-10 20:30:59 1670704259 82.5000 2022-12-10 20:29:58 1670704198 82.4000 2022-12-10 20:28:58 1670704138 82.4000 2022-12-10 20:27:58 1670704078 82.6000 2022-12-10 20:26:59 1670704019 82.5000 2022-12-10 20:25:58 1670703958 82.4000 2022-12-10 20:24:58 1670703898 82.6000 2022-12-10 20:23:58 1670703838 82.8000 2022-12-10 20:22:58 1670703778 82.9000 2022-12-10 20:21:59 1670703719 83.0000 2022-12-10 20:20:58 1670703658 83.1000 2022-12-10 20:19:58 1670703598 83.0000 2022-12-10 20:18:58 1670703538 83.2000 2022-12-10 20:17:58 1670703478 83.0000 2022-12-10 20:16:59 1670703419 83.2000 2022-12-10 20:15:58 1670703358 83.1000 2022-12-10 20:14:58 1670703298 83.0000 2022-12-10 20:13:58 1670703238 83.3000 2022-12-10 20:12:58 1670703178 83.3000 2022-12-10 20:11:59 1670703119 83.2000 2022-12-10 20:10:58 1670703058 83.0000 2022-12-10 20:09:58 1670702998 83.0000 2022-12-10 20:08:58 1670702938 83.0000 2022-12-10 20:07:59 1670702879 83.1000 2022-12-10 20:06:58 1670702818 82.7000 2022-12-10 20:05:58 1670702758 82.8000 2022-12-10 20:04:58 1670702698 82.9000 2022-12-10 20:03:58 1670702638 82.8000 2022-12-10 20:02:59 1670702579 82.8000 2022-12-10 20:01:58 1670702518 83.1000 2022-12-10 20:00:58 1670702458 82.9000 2022-12-10 19:59:58 1670702398 82.7000 2022-12-10 19:58:58 1670702338 83.0000 2022-12-10 19:57:59 1670702279 83.0000 2022-12-10 19:56:58 1670702218 83.3000 2022-12-10 19:55:58 1670702158 83.3000 2022-12-10 19:54:58 1670702098 83.3000 2022-12-10 19:53:58 1670702038 83.0000 2022-12-10 19:52:59 1670701979 83.4000 2022-12-10 19:51:58 1670701918 83.4000 2022-12-10 19:50:58 1670701858 83.4000 2022-12-10 19:49:58 1670701798 83.5000 2022-12-10 19:48:59 1670701739 83.6000 2022-12-10 19:47:58 1670701678 83.7000 2022-12-10 19:46:58 1670701618 83.7000 2022-12-10 19:45:58 1670701558 83.7000 2022-12-10 19:44:58 1670701498 83.8000 2022-12-10 19:43:59 1670701439 83.8000 2022-12-10 19:42:58 1670701378 83.7000 2022-12-10 19:41:58 1670701318 84.3000 2022-12-10 19:40:58 1670701258 83.9000 2022-12-10 19:39:58 1670701198 84.3000 2022-12-10 19:38:59 1670701139 84.3000 2022-12-10 19:37:58 1670701078 84.3000 2022-12-10 19:36:58 1670701018 84.4000 2022-12-10 19:35:58 1670700958 84.1000 2022-12-10 19:34:58 1670700898 84.1000 2022-12-10 19:33:59 1670700839 84.5000 2022-12-10 19:32:58 1670700778 84.4000 2022-12-10 19:31:58 1670700718 84.5000 2022-12-10 19:30:58 1670700658 84.6000 2022-12-10 19:29:59 1670700599 84.9000 2022-12-10 19:28:58 1670700538 84.6000 2022-12-10 19:27:58 1670700478 85.0000 2022-12-10 19:26:58 1670700418 85.0000 2022-12-10 19:25:58 1670700358 85.0000 2022-12-10 19:24:59 1670700299 85.0000 2022-12-10 19:23:58 1670700238 84.7000 2022-12-10 19:22:58 1670700178 84.8000 2022-12-10 19:21:58 1670700118 84.7000 2022-12-10 19:20:58 1670700058 84.9000 2022-12-10 19:19:59 1670699999 84.7000 2022-12-10 19:18:58 1670699938 84.8000 2022-12-10 19:17:58 1670699878 84.8000 2022-12-10 19:16:58 1670699818 84.9000 2022-12-10 19:15:58 1670699758 84.9000 2022-12-10 19:14:59 1670699699 85.2000 2022-12-10 19:13:58 1670699638 85.0000 2022-12-10 19:12:58 1670699578 84.8000 2022-12-10 19:11:58 1670699518 84.7000 2022-12-10 19:10:59 1670699459 85.0000 2022-12-10 19:09:58 1670699398 84.9000 2022-12-10 19:08:58 1670699338 84.7000 2022-12-10 19:07:58 1670699278 84.9000 2022-12-10 19:06:58 1670699218 84.8000 2022-12-10 19:05:59 1670699159 84.7000 2022-12-10 19:04:58 1670699098 84.9000 2022-12-10 19:03:58 1670699038 84.9000 2022-12-10 19:02:58 1670698978 84.9000 2022-12-10 19:01:58 1670698918 85.0000 2022-12-10 19:00:59 1670698859 84.8000 2022-12-10 18:59:58 1670698798 85.0000 2022-12-10 18:58:58 1670698738 84.9000 2022-12-10 18:57:58 1670698678 84.9000 2022-12-10 18:56:58 1670698618 84.7000 2022-12-10 18:55:59 1670698559 84.9000 2022-12-10 18:54:58 1670698498 85.1000 2022-12-10 18:53:58 1670698438 84.7000 2022-12-10 18:52:58 1670698378 84.7000 2022-12-10 18:51:58 1670698318 84.6000 2022-12-10 18:50:59 1670698259 84.5000 2022-12-10 18:49:58 1670698198 84.4000 2022-12-10 18:48:58 1670698138 84.4000 2022-12-10 18:47:58 1670698078 84.6000 2022-12-10 18:46:59 1670698019 84.5000 2022-12-10 18:45:58 1670697958 84.4000 2022-12-10 18:44:58 1670697898 84.6000 2022-12-10 18:43:58 1670697838 84.7000 2022-12-10 18:42:58 1670697778 84.5000 2022-12-10 18:41:59 1670697719 84.6000 2022-12-10 18:40:58 1670697658 84.6000 2022-12-10 18:39:58 1670697598 84.6000 2022-12-10 18:38:58 1670697538 84.5000 2022-12-10 18:37:58 1670697478 84.3000 2022-12-10 18:36:59 1670697419 83.8000 2022-12-10 18:35:58 1670697358 84.1000 2022-12-10 18:34:58 1670697298 84.4000 2022-12-10 18:33:58 1670697238 84.1000 2022-12-10 18:32:58 1670697178 84.1000 2022-12-10 18:31:59 1670697119 84.3000 2022-12-10 18:30:58 1670697058 84.4000 2022-12-10 18:29:58 1670696998 84.1000 2022-12-10 18:28:58 1670696938 83.9000 2022-12-10 18:27:59 1670696879 83.9000 2022-12-10 18:26:58 1670696818 84.2000 2022-12-10 18:25:58 1670696758 84.3000 2022-12-10 18:24:58 1670696698 84.1000 2022-12-10 18:23:58 1670696638 84.1000 2022-12-10 18:22:59 1670696579 83.8000 2022-12-10 18:21:58 1670696518 83.9000 2022-12-10 18:20:58 1670696458 83.8000 2022-12-10 18:19:58 1670696398 83.6000 2022-12-10 18:18:58 1670696338 83.8000 2022-12-10 18:17:59 1670696279 83.8000 2022-12-10 18:16:58 1670696218 83.8000 2022-12-10 18:15:58 1670696158 83.6000 2022-12-10 18:14:58 1670696098 83.7000 2022-12-10 18:13:58 1670696038 83.6000 2022-12-10 18:12:59 1670695979 83.5000 2022-12-10 18:11:58 1670695918 83.4000 2022-12-10 18:10:58 1670695858 83.6000 2022-12-10 18:09:58 1670695798 83.6000 2022-12-10 18:08:59 1670695739 83.8000 2022-12-10 18:07:58 1670695678 83.9000 2022-12-10 18:06:58 1670695618 83.8000 2022-12-10 18:05:58 1670695558 83.8000 2022-12-10 18:04:58 1670695498 83.6000 2022-12-10 18:03:59 1670695439 83.7000 2022-12-10 18:02:58 1670695378 83.8000 2022-12-10 18:01:58 1670695318 83.9000 2022-12-10 18:00:58 1670695258 83.8000 2022-12-10 17:59:58 1670695198 84.1000 2022-12-10 17:58:59 1670695139 83.6000 2022-12-10 17:57:58 1670695078 83.9000 2022-12-10 17:56:58 1670695018 84.1000 2022-12-10 17:55:58 1670694958 84.1000 2022-12-10 17:54:59 1670694899 84.2000 2022-12-10 17:53:58 1670694838 84.3000 2022-12-10 17:52:58 1670694778 84.4000 2022-12-10 17:51:58 1670694718 84.2000 2022-12-10 17:50:58 1670694658 84.3000 2022-12-10 17:49:59 1670694599 84.6000 2022-12-10 17:48:58 1670694538 84.4000 2022-12-10 17:47:58 1670694478 84.2000 2022-12-10 17:46:58 1670694418 84.4000 2022-12-10 17:45:58 1670694358 84.5000 2022-12-10 17:44:59 1670694299 84.6000 2022-12-10 17:43:58 1670694238 84.4000 2022-12-10 17:42:58 1670694178 84.7000 2022-12-10 17:41:58 1670694118 84.7000 2022-12-10 17:40:59 1670694059 84.7000 2022-12-10 17:39:58 1670693998 85.0000 2022-12-10 17:38:58 1670693938 84.9000 2022-12-10 17:37:58 1670693878 84.8000 2022-12-10 17:36:58 1670693818 84.6000 2022-12-10 17:35:59 1670693759 84.7000 2022-12-10 17:34:58 1670693698 84.9000 2022-12-10 17:33:58 1670693638 84.9000 2022-12-10 17:32:58 1670693578 84.8000 2022-12-10 17:31:58 1670693518 84.9000 2022-12-10 17:30:59 1670693459 84.8000 2022-12-10 17:29:58 1670693398 84.8000 2022-12-10 17:28:58 1670693338 84.7000 2022-12-10 17:27:58 1670693278 85.0000 2022-12-10 17:26:59 1670693219 84.7000 2022-12-10 17:25:58 1670693158 84.8000 2022-12-10 17:24:58 1670693098 85.0000 2022-12-10 17:23:58 1670693038 85.2000 2022-12-10 17:22:58 1670692978 85.0000 2022-12-10 17:21:59 1670692919 85.2000 2022-12-10 17:20:58 1670692858 85.2000 2022-12-10 17:19:58 1670692798 84.9000 2022-12-10 17:18:58 1670692738 84.6000 2022-12-10 17:17:58 1670692678 84.7000 2022-12-10 17:16:59 1670692619 84.8000 2022-12-10 17:15:58 1670692558 84.6000 2022-12-10 17:14:58 1670692498 84.8000 2022-12-10 17:13:58 1670692438 84.8000 2022-12-10 17:12:58 1670692378 84.9000 2022-12-10 17:11:59 1670692319 84.8000 2022-12-10 17:10:58 1670692258 84.9000 2022-12-10 17:09:58 1670692198 84.8000 2022-12-10 17:08:58 1670692138 84.7000 2022-12-10 17:07:59 1670692079 84.6000 2022-12-10 17:06:58 1670692018 84.5000 2022-12-10 17:05:58 1670691958 84.5000 2022-12-10 17:04:58 1670691898 84.4000 2022-12-10 17:03:58 1670691838 84.5000 2022-12-10 17:01:58 1670691718 84.5000 2022-12-10 17:01:58 1670691718 84.5000 2022-12-10 17:00:58 1670691658 84.3000 2022-12-10 16:59:58 1670691598 84.2000 2022-12-10 16:58:59 1670691539 84.5000 2022-12-10 16:57:58 1670691478 84.4000 2022-12-10 16:56:58 1670691418 84.6000 2022-12-10 16:55:58 1670691358 84.4000 2022-12-10 16:54:58 1670691298 84.6000 2022-12-10 16:53:59 1670691239 84.6000 2022-12-10 16:52:58 1670691178 84.6000 2022-12-10 16:51:58 1670691118 84.6000 2022-12-10 16:50:58 1670691058 84.7000 2022-12-10 16:49:58 1670690998 84.9000 2022-12-10 16:48:59 1670690939 84.6000 2022-12-10 16:47:58 1670690878 84.9000 2022-12-10 16:46:58 1670690818 84.7000 2022-12-10 16:45:58 1670690758 84.7000 2022-12-10 16:44:59 1670690699 84.9000 2022-12-10 16:43:58 1670690638 84.7000 2022-12-10 16:42:58 1670690578 84.9000 2022-12-10 16:41:58 1670690518 85.0000 2022-12-10 16:40:58 1670690458 85.0000 2022-12-10 16:39:59 1670690399 84.9000 2022-12-10 16:38:58 1670690338 84.7000 2022-12-10 16:37:58 1670690278 85.0000 2022-12-10 16:36:58 1670690218 85.0000 2022-12-10 16:35:58 1670690158 84.9000 2022-12-10 16:34:59 1670690099 84.9000 2022-12-10 16:33:58 1670690038 85.1000 2022-12-10 16:32:58 1670689978 85.1000 2022-12-10 16:31:58 1670689918 85.0000 2022-12-10 16:30:59 1670689859 85.1000 2022-12-10 16:29:58 1670689798 84.9000 2022-12-10 16:28:58 1670689738 85.1000 2022-12-10 16:27:58 1670689678 84.9000 2022-12-10 16:26:58 1670689618 85.2000 2022-12-10 16:25:59 1670689559 85.3000 2022-12-10 16:24:58 1670689498 85.2000 2022-12-10 16:23:58 1670689438 85.5000 2022-12-10 16:22:58 1670689378 85.4000 2022-12-10 16:21:58 1670689318 85.2000 2022-12-10 16:20:59 1670689259 85.1000 2022-12-10 16:19:58 1670689198 85.3000 2022-12-10 16:18:58 1670689138 85.6000 2022-12-10 16:17:58 1670689078 85.5000 2022-12-10 16:16:58 1670689018 85.6000 2022-12-10 16:15:59 1670688959 85.8000 2022-12-10 16:14:58 1670688898 85.6000 2022-12-10 16:13:58 1670688838 85.7000 2022-12-10 16:12:58 1670688778 85.7000 2022-12-10 16:11:59 1670688719 85.8000 2022-12-10 16:10:58 1670688658 85.7000 2022-12-10 16:09:58 1670688598 85.7000 2022-12-10 16:08:58 1670688538 86.0000 2022-12-10 16:07:58 1670688478 85.8000 2022-12-10 16:06:59 1670688419 86.0000 2022-12-10 16:05:58 1670688358 86.0000 2022-12-10 16:04:58 1670688298 85.9000 2022-12-10 16:03:58 1670688238 85.8000 2022-12-10 16:02:58 1670688178 85.7000 2022-12-10 16:01:59 1670688119 85.8000 2022-12-10 16:00:58 1670688058 86.2000 2022-12-10 15:59:58 1670687998 86.4000 2022-12-10 15:58:58 1670687938 86.3000 2022-12-10 15:57:59 1670687879 86.3000 2022-12-10 15:56:58 1670687818 86.2000 2022-12-10 15:55:58 1670687758 86.4000 2022-12-10 15:54:58 1670687698 86.3000 2022-12-10 15:53:58 1670687638 86.5000 2022-12-10 15:52:59 1670687579 86.6000 2022-12-10 15:51:58 1670687518 86.5000 2022-12-10 15:50:58 1670687458 86.5000 2022-12-10 15:49:58 1670687398 86.4000 2022-12-10 15:48:58 1670687338 86.3000 2022-12-10 15:47:59 1670687279 86.5000 2022-12-10 15:46:58 1670687218 86.6000 2022-12-10 15:45:58 1670687158 86.8000 2022-12-10 15:44:58 1670687098 86.7000 2022-12-10 15:43:58 1670687038 86.5000 2022-12-10 15:42:59 1670686979 86.6000 2022-12-10 15:41:58 1670686918 86.3000 2022-12-10 15:40:58 1670686858 86.4000 2022-12-10 15:39:58 1670686798 86.4000 2022-12-10 15:38:59 1670686739 86.4000 2022-12-10 15:37:58 1670686678 86.6000 2022-12-10 15:36:58 1670686618 87.0000 2022-12-10 15:35:58 1670686558 86.5000 2022-12-10 15:34:58 1670686498 86.5000 2022-12-10 15:33:59 1670686439 86.3000 2022-12-10 15:32:58 1670686378 86.2000 2022-12-10 15:31:58 1670686318 86.3000 2022-12-10 15:30:58 1670686258 86.2000 2022-12-10 15:29:58 1670686198 86.3000 2022-12-10 15:28:59 1670686139 86.3000 2022-12-10 15:27:58 1670686078 86.2000 2022-12-10 15:26:58 1670686018 86.2000 2022-12-10 15:25:58 1670685958 86.2000 2022-12-10 15:24:59 1670685899 86.0000 2022-12-10 15:23:58 1670685838 86.1000 2022-12-10 15:22:58 1670685778 85.8000 2022-12-10 15:21:58 1670685718 85.6000 2022-12-10 15:20:58 1670685658 85.6000 2022-12-10 15:19:59 1670685599 85.6000 2022-12-10 15:18:58 1670685538 85.3000 2022-12-10 15:17:58 1670685478 85.5000 2022-12-10 15:16:58 1670685418 85.5000 2022-12-10 15:15:58 1670685358 85.5000 2022-12-10 15:14:59 1670685299 85.5000 2022-12-10 15:13:58 1670685238 85.8000 2022-12-10 15:12:58 1670685178 85.8000 2022-12-10 15:11:58 1670685118 86.3000 2022-12-10 15:10:58 1670685058 86.1000 2022-12-10 15:09:59 1670684999 86.2000 2022-12-10 15:08:58 1670684938 86.0000 2022-12-10 15:07:58 1670684878 86.0000 2022-12-10 15:06:58 1670684818 85.9000 2022-12-10 15:05:59 1670684759 86.0000 2022-12-10 15:04:58 1670684698 85.5000 2022-12-10 15:03:58 1670684638 85.9000 2022-12-10 15:02:58 1670684578 86.2000 2022-12-10 15:01:58 1670684518 86.3000 2022-12-10 15:00:59 1670684459 86.3000 2022-12-10 14:59:58 1670684398 86.0000 2022-12-10 14:58:58 1670684338 85.6000 2022-12-10 14:57:58 1670684278 85.6000 2022-12-10 14:56:58 1670684218 85.8000 2022-12-10 14:55:59 1670684159 85.8000 2022-12-10 14:54:58 1670684098 85.7000 2022-12-10 14:53:58 1670684038 86.0000 2022-12-10 14:52:58 1670683978 85.9000 2022-12-10 14:51:59 1670683919 85.7000 2022-12-10 14:50:58 1670683858 85.8000 2022-12-10 14:49:58 1670683798 85.5000 2022-12-10 14:48:58 1670683738 85.6000 2022-12-10 14:47:58 1670683678 85.8000 2022-12-10 14:46:59 1670683619 85.7000 2022-12-10 14:45:58 1670683558 86.0000 2022-12-10 14:44:58 1670683498 85.7000 2022-12-10 14:43:58 1670683438 85.8000 2022-12-10 14:42:58 1670683378 86.0000 2022-12-10 14:41:59 1670683319 85.9000 2022-12-10 14:40:58 1670683258 85.8000 2022-12-10 14:39:58 1670683198 86.2000 2022-12-10 14:38:58 1670683138 86.4000 2022-12-10 14:37:58 1670683078 86.1000 2022-12-10 14:36:59 1670683019 86.0000 2022-12-10 14:35:58 1670682958 86.3000 2022-12-10 14:34:58 1670682898 86.8000 2022-12-10 14:33:58 1670682838 86.3000 2022-12-10 14:32:59 1670682779 86.5000 2022-12-10 14:31:58 1670682718 86.5000 2022-12-10 14:30:58 1670682658 86.3000 2022-12-10 14:29:58 1670682598 86.3000 2022-12-10 14:28:58 1670682538 86.5000 2022-12-10 14:27:59 1670682479 86.3000 2022-12-10 14:26:58 1670682418 86.2000 2022-12-10 14:25:58 1670682358 86.3000 2022-12-10 14:24:58 1670682298 86.2000 2022-12-10 14:23:58 1670682238 85.9000 2022-12-10 14:22:59 1670682179 86.0000 2022-12-10 14:21:58 1670682118 86.5000 2022-12-10 14:20:58 1670682058 86.4000 2022-12-10 14:19:58 1670681998 86.7000 2022-12-10 14:18:59 1670681939 86.6000 2022-12-10 14:17:58 1670681878 86.3000 2022-12-10 14:16:58 1670681818 85.9000 2022-12-10 14:15:58 1670681758 86.0000 2022-12-10 14:14:58 1670681698 86.3000 2022-12-10 14:13:59 1670681639 86.4000 2022-12-10 14:12:58 1670681578 86.8000 2022-12-10 14:11:58 1670681518 86.8000 2022-12-10 14:10:58 1670681458 86.5000 2022-12-10 14:09:58 1670681398 86.1000 2022-12-10 14:08:59 1670681339 86.2000 2022-12-10 14:07:58 1670681278 86.2000 2022-12-10 14:06:58 1670681218 85.9000 2022-12-10 14:05:58 1670681158 86.0000 2022-12-10 14:04:58 1670681098 86.0000 2022-12-10 14:03:59 1670681039 85.8000 2022-12-10 14:02:58 1670680978 86.0000 2022-12-10 14:01:58 1670680918 86.0000 2022-12-10 14:00:58 1670680858 85.7000 2022-12-10 13:59:59 1670680799 85.6000 2022-12-10 13:58:58 1670680738 85.7000 2022-12-10 13:57:58 1670680678 86.0000 2022-12-10 13:56:58 1670680618 86.1000 2022-12-10 13:55:58 1670680558 86.4000 2022-12-10 13:54:59 1670680499 85.9000 2022-12-10 13:53:58 1670680438 86.2000 2022-12-10 13:52:58 1670680378 86.2000 2022-12-10 13:51:58 1670680318 86.2000 2022-12-10 13:50:58 1670680258 86.4000 2022-12-10 13:49:59 1670680199 86.4000 2022-12-10 13:48:58 1670680138 86.5000 2022-12-10 13:47:58 1670680078 86.5000 2022-12-10 13:46:58 1670680018 86.2000 2022-12-10 13:45:59 1670679959 86.1000 2022-12-10 13:44:58 1670679898 86.5000 2022-12-10 13:43:58 1670679838 86.2000 2022-12-10 13:42:58 1670679778 86.4000 2022-12-10 13:41:58 1670679718 86.4000 2022-12-10 13:40:59 1670679659 86.2000 2022-12-10 13:39:58 1670679598 86.8000 2022-12-10 13:38:58 1670679538 86.2000 2022-12-10 13:37:58 1670679478 86.0000 2022-12-10 13:36:58 1670679418 86.1000 2022-12-10 13:35:59 1670679359 86.0000 2022-12-10 13:34:58 1670679298 86.0000 2022-12-10 13:33:58 1670679238 86.4000 2022-12-10 13:32:58 1670679178 86.4000 2022-12-10 13:31:58 1670679118 86.2000 2022-12-10 13:30:59 1670679059 86.3000 2022-12-10 13:29:58 1670678998 87.0000 2022-12-10 13:28:58 1670678938 87.1000 2022-12-10 13:27:58 1670678878 86.9000 2022-12-10 13:26:59 1670678819 86.6000 2022-12-10 13:25:58 1670678758 86.7000 2022-12-10 13:24:58 1670678698 86.7000 2022-12-10 13:23:58 1670678638 86.5000 2022-12-10 13:22:58 1670678578 86.9000 2022-12-10 13:21:59 1670678519 87.0000 2022-12-10 13:20:58 1670678458 87.2000 2022-12-10 13:19:58 1670678398 87.0000 2022-12-10 13:18:58 1670678338 86.8000 2022-12-10 13:17:58 1670678278 86.5000 2022-12-10 13:16:59 1670678219 86.1000 2022-12-10 13:15:58 1670678158 86.3000 2022-12-10 13:14:58 1670678098 86.6000 2022-12-10 13:13:58 1670678038 86.6000 2022-12-10 13:12:59 1670677979 86.7000 2022-12-10 13:11:58 1670677918 86.6000 2022-12-10 13:10:58 1670677858 86.6000 2022-12-10 13:09:58 1670677798 87.0000 2022-12-10 13:08:58 1670677738 87.2000 2022-12-10 13:07:59 1670677679 87.2000 2022-12-10 13:06:58 1670677618 87.3000 2022-12-10 13:05:58 1670677558 87.2000 2022-12-10 13:04:58 1670677498 87.0000 2022-12-10 13:03:58 1670677438 87.3000 2022-12-10 13:02:59 1670677379 87.3000 2022-12-10 13:01:58 1670677318 87.2000 2022-12-10 13:00:58 1670677258 87.3000 2022-12-10 12:59:58 1670677198 87.0000 2022-12-10 12:58:59 1670677139 87.0000 2022-12-10 12:57:58 1670677078 87.1000 2022-12-10 12:56:58 1670677018 86.8000 2022-12-10 12:55:58 1670676958 86.6000 2022-12-10 12:54:58 1670676898 86.5000 2022-12-10 12:53:59 1670676839 86.2000 2022-12-10 12:52:58 1670676778 86.6000 2022-12-10 12:51:58 1670676718 86.8000 2022-12-10 12:50:58 1670676658 87.0000 2022-12-10 12:49:58 1670676598 86.6000 2022-12-10 12:48:59 1670676539 87.2000 2022-12-10 12:47:58 1670676478 86.9000 2022-12-10 12:46:58 1670676418 86.9000 2022-12-10 12:45:58 1670676358 86.5000 2022-12-10 12:44:59 1670676299 87.0000 2022-12-10 12:43:58 1670676238 87.4000 2022-12-10 12:42:58 1670676178 87.1000 2022-12-10 12:41:58 1670676118 86.9000 2022-12-10 12:40:58 1670676058 86.7000 2022-12-10 12:39:59 1670675999 86.2000 2022-12-10 12:38:58 1670675938 86.2000 2022-12-10 12:37:58 1670675878 86.1000 2022-12-10 12:36:58 1670675818 86.5000 2022-12-10 12:35:58 1670675758 86.7000 2022-12-10 12:34:59 1670675699 86.7000 2022-12-10 12:33:58 1670675638 86.3000 2022-12-10 12:32:58 1670675578 85.8000 2022-12-10 12:31:58 1670675518 86.0000 2022-12-10 12:30:59 1670675459 86.3000 2022-12-10 12:29:58 1670675398 86.5000 2022-12-10 12:28:58 1670675338 86.5000 2022-12-10 12:27:58 1670675278 86.6000 2022-12-10 12:26:58 1670675218 86.6000 2022-12-10 12:25:59 1670675159 86.7000 2022-12-10 12:24:58 1670675098 86.9000 2022-12-10 12:23:58 1670675038 86.5000 2022-12-10 12:22:58 1670674978 86.7000 2022-12-10 12:21:58 1670674918 86.3000 2022-12-10 12:20:59 1670674859 86.2000 2022-12-10 12:19:58 1670674798 86.3000 2022-12-10 12:18:58 1670674738 86.1000 2022-12-10 12:17:58 1670674678 85.9000 2022-12-10 12:16:58 1670674618 85.6000 2022-12-10 12:15:59 1670674559 85.5000 2022-12-10 12:14:58 1670674498 85.2000 2022-12-10 12:13:58 1670674438 85.5000 2022-12-10 12:12:58 1670674378 85.3000 2022-12-10 12:11:58 1670674318 85.9000 2022-12-10 12:10:59 1670674259 85.4000 2022-12-10 12:09:58 1670674198 85.3000 2022-12-10 12:08:58 1670674138 85.5000 2022-12-10 12:07:58 1670674078 86.1000 2022-12-10 12:06:59 1670674019 86.6000 2022-12-10 12:05:58 1670673958 86.1000 2022-12-10 12:04:58 1670673898 85.9000 2022-12-10 12:03:58 1670673838 86.0000 2022-12-10 12:02:58 1670673778 85.8000 2022-12-10 12:01:59 1670673719 85.4000 2022-12-10 12:00:58 1670673658 85.7000 2022-12-10 11:59:58 1670673598 85.5000 2022-12-10 11:58:58 1670673538 85.0000 2022-12-10 11:57:58 1670673478 85.4000 2022-12-10 11:56:59 1670673419 85.9000 2022-12-10 11:55:58 1670673358 86.0000 2022-12-10 11:54:58 1670673298 86.2000 2022-12-10 11:53:58 1670673238 86.8000 2022-12-10 11:52:59 1670673179 87.0000 2022-12-10 11:51:58 1670673118 87.1000 2022-12-10 11:50:58 1670673058 87.3000 2022-12-10 11:49:58 1670672998 87.3000 2022-12-10 11:48:58 1670672938 86.7000 2022-12-10 11:47:59 1670672879 86.8000 2022-12-10 11:46:58 1670672818 86.9000 2022-12-10 11:45:58 1670672758 86.8000 2022-12-10 11:44:58 1670672698 87.0000 2022-12-10 11:43:58 1670672638 87.2000 2022-12-10 11:42:59 1670672579 87.3000 2022-12-10 11:41:58 1670672518 87.1000 2022-12-10 11:40:58 1670672458 87.2000 2022-12-10 11:39:58 1670672398 87.1000 2022-12-10 11:38:58 1670672338 87.1000 2022-12-10 11:37:59 1670672279 86.6000 2022-12-10 11:36:58 1670672218 87.2000 2022-12-10 11:35:58 1670672158 86.9000 2022-12-10 11:34:58 1670672098 87.6000 2022-12-10 11:33:59 1670672039 87.2000 2022-12-10 11:32:58 1670671978 86.8000 2022-12-10 11:31:58 1670671918 87.1000 2022-12-10 11:30:58 1670671858 86.2000 2022-12-10 11:29:58 1670671798 86.2000 2022-12-10 11:28:59 1670671739 86.7000 2022-12-10 11:27:58 1670671678 87.1000 2022-12-10 11:26:58 1670671618 86.3000 2022-12-10 11:25:58 1670671558 85.9000 2022-12-10 11:24:58 1670671498 86.1000 2022-12-10 11:23:59 1670671439 86.5000 2022-12-10 11:22:58 1670671378 85.9000 2022-12-10 11:21:58 1670671318 85.9000 2022-12-10 11:20:58 1670671258 85.7000 2022-12-10 11:19:59 1670671199 85.7000 2022-12-10 11:18:58 1670671138 86.0000 2022-12-10 11:17:58 1670671078 86.2000 2022-12-10 11:16:58 1670671018 86.0000 2022-12-10 11:15:58 1670670958 86.7000 2022-12-10 11:14:59 1670670899 86.9000 2022-12-10 11:13:58 1670670838 86.7000 2022-12-10 11:12:58 1670670778 86.3000 2022-12-10 11:11:58 1670670718 86.2000 2022-12-10 11:10:58 1670670658 85.9000 2022-12-10 11:09:59 1670670599 85.7000 2022-12-10 11:08:58 1670670538 86.2000 2022-12-10 11:07:58 1670670478 86.3000 2022-12-10 11:06:58 1670670418 86.0000 2022-12-10 11:05:58 1670670358 85.7000 2022-12-10 11:04:59 1670670299 86.1000 2022-12-10 11:03:58 1670670238 85.6000 2022-12-10 11:02:58 1670670178 85.4000 2022-12-10 11:01:58 1670670118 85.1000 2022-12-10 11:00:59 1670670059 85.4000 2022-12-10 10:59:58 1670669998 85.2000 2022-12-10 10:58:58 1670669938 85.8000 2022-12-10 10:57:58 1670669878 85.7000 2022-12-10 10:56:58 1670669818 85.4000 2022-12-10 10:55:59 1670669759 84.8000 2022-12-10 10:54:58 1670669698 85.0000 2022-12-10 10:53:58 1670669638 84.9000 2022-12-10 10:52:58 1670669578 85.3000 2022-12-10 10:51:58 1670669518 85.5000 2022-12-10 10:50:59 1670669459 85.9000 2022-12-10 10:49:58 1670669398 85.4000 2022-12-10 10:48:58 1670669338 85.2000 2022-12-10 10:47:58 1670669278 85.2000 2022-12-10 10:46:58 1670669218 85.1000 2022-12-10 10:45:59 1670669159 85.4000 2022-12-10 10:44:58 1670669098 85.0000 2022-12-10 10:43:58 1670669038 85.4000 2022-12-10 10:42:58 1670668978 85.4000 2022-12-10 10:41:58 1670668918 85.1000 2022-12-10 10:40:59 1670668859 84.8000 2022-12-10 10:39:58 1670668798 85.0000 2022-12-10 10:38:58 1670668738 85.2000 2022-12-10 10:37:58 1670668678 85.5000 2022-12-10 10:36:59 1670668619 86.0000 2022-12-10 10:35:58 1670668558 86.4000 2022-12-10 10:34:58 1670668498 85.6000 2022-12-10 10:33:58 1670668438 85.5000 2022-12-10 10:32:58 1670668378 86.5000 2022-12-10 10:31:59 1670668319 85.9000 2022-12-10 10:30:58 1670668258 85.6000 2022-12-10 10:29:58 1670668198 84.9000 2022-12-10 10:28:58 1670668138 84.9000 2022-12-10 10:27:58 1670668078 84.7000 2022-12-10 10:26:59 1670668019 85.4000 2022-12-10 10:25:58 1670667958 85.3000 2022-12-10 10:24:58 1670667898 85.3000 2022-12-10 10:23:58 1670667838 85.9000 2022-12-10 10:22:58 1670667778 85.9000 2022-12-10 10:21:59 1670667719 85.9000 2022-12-10 10:20:58 1670667658 85.1000 2022-12-10 10:19:58 1670667598 85.0000 2022-12-10 10:18:58 1670667538 84.9000 2022-12-10 10:17:59 1670667479 85.1000 2022-12-10 10:16:58 1670667418 85.2000 2022-12-10 10:15:58 1670667358 84.9000 2022-12-10 10:14:58 1670667298 84.9000 2022-12-10 10:13:58 1670667238 84.6000 2022-12-10 10:12:59 1670667179 84.4000 2022-12-10 10:11:58 1670667118 84.5000 2022-12-10 10:10:58 1670667058 84.6000 2022-12-10 10:09:58 1670666998 85.4000 2022-12-10 10:08:59 1670666939 85.5000 2022-12-10 10:07:58 1670666878 85.4000 2022-12-10 10:06:58 1670666818 85.4000 2022-12-10 10:05:58 1670666758 85.5000 2022-12-10 10:04:58 1670666698 85.8000 2022-12-10 10:03:59 1670666639 85.4000 2022-12-10 10:02:58 1670666578 85.5000 2022-12-10 10:01:58 1670666518 85.5000 2022-12-10 10:00:58 1670666458 85.3000 2022-12-10 09:59:58 1670666398 85.4000 2022-12-10 09:58:59 1670666339 85.7000 2022-12-10 09:57:58 1670666278 85.8000 2022-12-10 09:56:58 1670666218 85.5000 2022-12-10 09:55:58 1670666158 85.2000 2022-12-10 09:54:58 1670666098 84.6000 2022-12-10 09:53:59 1670666039 84.7000 2022-12-10 09:52:58 1670665978 85.2000 2022-12-10 09:51:58 1670665918 84.9000 2022-12-10 09:50:58 1670665858 84.7000 2022-12-10 09:49:58 1670665798 85.4000 2022-12-10 09:48:59 1670665739 86.0000 2022-12-10 09:47:58 1670665678 85.9000 2022-12-10 09:46:58 1670665618 85.7000 2022-12-10 09:45:58 1670665558 85.2000 2022-12-10 09:44:58 1670665498 85.0000 2022-12-10 09:43:59 1670665439 85.2000 2022-12-10 09:42:58 1670665378 85.1000 2022-12-10 09:41:58 1670665318 84.5000 2022-12-10 09:40:58 1670665258 85.0000 2022-12-10 09:39:59 1670665199 84.8000 2022-12-10 09:38:58 1670665138 84.9000 2022-12-10 09:37:58 1670665078 84.7000 2022-12-10 09:36:58 1670665018 84.5000 2022-12-10 09:35:58 1670664958 84.7000 2022-12-10 09:34:59 1670664899 83.8000 2022-12-10 09:33:58 1670664838 83.8000 2022-12-10 09:32:58 1670664778 84.3000 2022-12-10 09:31:58 1670664718 84.3000 2022-12-10 09:30:58 1670664658 84.2000 2022-12-10 09:29:59 1670664599 84.5000 2022-12-10 09:28:58 1670664538 84.5000 2022-12-10 09:27:58 1670664478 84.1000 2022-12-10 09:26:58 1670664418 84.0000 2022-12-10 09:25:58 1670664358 84.3000 2022-12-10 09:24:59 1670664299 85.2000 2022-12-10 09:23:58 1670664238 85.0000 2022-12-10 09:22:58 1670664178 84.4000 2022-12-10 09:21:58 1670664118 83.9000 2022-12-10 09:20:59 1670664059 84.3000 2022-12-10 09:19:58 1670663998 84.7000 2022-12-10 09:18:58 1670663938 84.7000 2022-12-10 09:17:58 1670663878 84.3000 2022-12-10 09:16:58 1670663818 83.8000 2022-12-10 09:15:59 1670663759 84.1000 2022-12-10 09:14:58 1670663698 85.0000 2022-12-10 09:13:58 1670663638 85.2000 2022-12-10 09:12:58 1670663578 85.3000 2022-12-10 09:11:58 1670663518 84.6000 2022-12-10 09:10:59 1670663459 84.0000 2022-12-10 09:09:58 1670663398 83.8000 2022-12-10 09:08:58 1670663338 83.9000 2022-12-10 09:07:58 1670663278 84.3000 2022-12-10 09:06:58 1670663218 84.7000 2022-12-10 09:05:59 1670663159 85.1000 2022-12-10 09:04:58 1670663098 85.2000 2022-12-10 09:03:58 1670663038 85.5000 2022-12-10 09:02:58 1670662978 85.0000 2022-12-10 09:01:59 1670662919 84.7000 2022-12-10 09:00:58 1670662858 84.2000 2022-12-10 08:59:58 1670662798 84.6000 2022-12-10 08:58:58 1670662738 84.5000 2022-12-10 08:57:58 1670662678 84.6000 2022-12-10 08:56:59 1670662619 84.4000 2022-12-10 08:55:58 1670662558 84.4000 2022-12-10 08:54:58 1670662498 84.5000 2022-12-10 08:53:58 1670662438 85.1000 2022-12-10 08:52:58 1670662378 85.2000 2022-12-10 08:51:59 1670662319 85.2000 2022-12-10 08:50:58 1670662258 85.5000 2022-12-10 08:49:58 1670662198 84.7000 2022-12-10 08:48:58 1670662138 84.7000 2022-12-10 08:47:58 1670662078 84.5000 2022-12-10 08:46:59 1670662019 84.7000 2022-12-10 08:45:58 1670661958 84.5000 2022-12-10 08:44:58 1670661898 84.6000 2022-12-10 08:43:58 1670661838 84.3000 2022-12-10 08:42:59 1670661779 84.9000 2022-12-10 08:41:58 1670661718 85.7000 2022-12-10 08:40:58 1670661658 85.4000 2022-12-10 08:39:58 1670661598 85.3000 2022-12-10 08:38:58 1670661538 84.9000 2022-12-10 08:37:59 1670661479 84.9000 2022-12-10 08:36:58 1670661418 85.0000 2022-12-10 08:35:58 1670661358 85.4000 2022-12-10 08:34:58 1670661298 84.8000 2022-12-10 08:33:58 1670661238 84.8000 2022-12-10 08:32:59 1670661179 85.2000 2022-12-10 08:31:58 1670661118 85.6000 2022-12-10 08:29:58 1670660998 85.4000 2022-12-10 08:29:58 1670660998 85.4000 2022-12-10 08:28:59 1670660939 85.4000 2022-12-10 08:27:58 1670660878 85.4000 2022-12-10 08:26:58 1670660818 85.2000 2022-12-10 08:25:58 1670660758 85.5000 2022-12-10 08:24:59 1670660699 85.8000 2022-12-10 08:23:58 1670660638 85.7000 2022-12-10 08:22:58 1670660578 85.5000 2022-12-10 08:21:58 1670660518 85.5000 2022-12-10 08:20:58 1670660458 85.8000 2022-12-10 08:19:59 1670660399 85.7000 2022-12-10 08:18:58 1670660338 85.5000 2022-12-10 08:17:58 1670660278 85.3000 2022-12-10 08:16:58 1670660218 85.5000 2022-12-10 08:15:58 1670660158 85.7000 2022-12-10 08:14:59 1670660099 85.5000 2022-12-10 08:13:58 1670660038 85.6000 2022-12-10 08:12:58 1670659978 85.6000 2022-12-10 08:11:58 1670659918 85.4000 2022-12-10 08:10:58 1670659858 85.1000 2022-12-10 08:09:59 1670659799 85.5000 2022-12-10 08:08:58 1670659738 85.3000 2022-12-10 08:07:58 1670659678 85.3000 2022-12-10 08:06:58 1670659618 85.5000 2022-12-10 08:05:59 1670659559 85.3000 2022-12-10 08:04:58 1670659498 85.3000 2022-12-10 08:03:58 1670659438 85.3000 2022-12-10 08:02:58 1670659378 85.2000 2022-12-10 08:01:58 1670659318 85.4000 2022-12-10 08:00:59 1670659259 85.5000 2022-12-10 07:59:58 1670659198 85.3000 2022-12-10 07:58:58 1670659138 85.2000 2022-12-10 07:57:58 1670659078 85.0000 2022-12-10 07:56:58 1670659018 85.1000 2022-12-10 07:55:59 1670658959 85.3000 2022-12-10 07:54:58 1670658898 85.3000 2022-12-10 07:53:58 1670658838 85.5000 2022-12-10 07:52:58 1670658778 85.6000 2022-12-10 07:51:59 1670658719 85.6000 2022-12-10 07:50:58 1670658658 85.8000 2022-12-10 07:49:58 1670658598 85.9000 2022-12-10 07:48:58 1670658538 85.9000 2022-12-10 07:47:58 1670658478 86.0000 2022-12-10 07:46:59 1670658419 86.0000 2022-12-10 07:45:58 1670658358 86.1000 2022-12-10 07:44:58 1670658298 85.8000 2022-12-10 07:43:58 1670658238 86.2000 2022-12-10 07:42:58 1670658178 86.1000 2022-12-10 07:41:59 1670658119 86.1000 2022-12-10 07:40:58 1670658058 86.0000 2022-12-10 07:39:58 1670657998 85.7000 2022-12-10 07:38:58 1670657938 85.9000 2022-12-10 07:37:58 1670657878 85.8000 2022-12-10 07:36:59 1670657819 85.8000 2022-12-10 07:35:58 1670657758 85.5000 2022-12-10 07:34:58 1670657698 85.8000 2022-12-10 07:33:58 1670657638 85.5000 2022-12-10 07:32:58 1670657578 85.4000 2022-12-10 07:31:59 1670657519 85.3000 2022-12-10 07:30:58 1670657458 85.5000 2022-12-10 07:29:58 1670657398 85.2000 2022-12-10 07:28:58 1670657338 85.3000 2022-12-10 07:27:59 1670657279 85.3000 2022-12-10 07:26:58 1670657218 85.4000 2022-12-10 07:25:58 1670657158 85.4000 2022-12-10 07:24:58 1670657098 85.4000 2022-12-10 07:23:58 1670657038 85.4000 2022-12-10 07:22:59 1670656979 85.3000 2022-12-10 07:21:58 1670656918 85.4000 2022-12-10 07:20:58 1670656858 85.4000 2022-12-10 07:19:58 1670656798 85.5000 2022-12-10 07:18:58 1670656738 85.3000 2022-12-10 07:17:59 1670656679 85.5000 2022-12-10 07:16:58 1670656618 85.4000 2022-12-10 07:15:58 1670656558 85.7000 2022-12-10 07:14:58 1670656498 85.6000 2022-12-10 07:13:58 1670656438 85.8000 2022-12-10 07:12:59 1670656379 85.7000 2022-12-10 07:11:58 1670656318 85.9000 2022-12-10 07:10:58 1670656258 85.8000 2022-12-10 07:09:58 1670656198 85.9000 2022-12-10 07:08:59 1670656139 85.7000 2022-12-10 07:07:58 1670656078 85.8000 2022-12-10 07:06:58 1670656018 85.7000 2022-12-10 07:05:58 1670655958 85.6000 2022-12-10 07:04:58 1670655898 85.8000 2022-12-10 07:03:59 1670655839 85.5000 2022-12-10 07:02:58 1670655778 85.4000 2022-12-10 07:01:58 1670655718 85.6000 2022-12-10 07:00:58 1670655658 85.5000 2022-12-10 06:59:58 1670655598 85.5000 2022-12-10 06:58:59 1670655539 85.4000 2022-12-10 06:57:58 1670655478 85.4000 2022-12-10 06:56:58 1670655418 85.4000 2022-12-10 06:55:58 1670655358 85.4000 2022-12-10 06:54:59 1670655299 85.4000 2022-12-10 06:53:58 1670655238 85.4000 2022-12-10 06:52:58 1670655178 85.4000 2022-12-10 06:51:58 1670655118 85.4000 2022-12-10 06:50:58 1670655058 85.5000 2022-12-10 06:49:59 1670654999 85.5000 2022-12-10 06:48:58 1670654938 85.5000 2022-12-10 06:47:58 1670654878 85.7000 2022-12-10 06:46:58 1670654818 85.6000 2022-12-10 06:45:58 1670654758 85.8000 2022-12-10 06:44:59 1670654699 85.7000 2022-12-10 06:43:58 1670654638 85.6000 2022-12-10 06:42:58 1670654578 85.6000 2022-12-10 06:41:58 1670654518 85.2000 2022-12-10 06:40:58 1670654458 85.4000 2022-12-10 06:39:59 1670654399 85.2000 2022-12-10 06:38:58 1670654338 85.3000 2022-12-10 06:37:58 1670654278 85.5000 2022-12-10 06:36:58 1670654218 85.5000 2022-12-10 06:35:59 1670654159 85.5000 2022-12-10 06:34:58 1670654098 85.5000 2022-12-10 06:33:58 1670654038 85.5000 2022-12-10 06:32:58 1670653978 85.5000 2022-12-10 06:31:58 1670653918 85.4000 2022-12-10 06:30:59 1670653859 85.4000 2022-12-10 06:29:58 1670653798 85.4000 2022-12-10 06:28:58 1670653738 85.4000 2022-12-10 06:27:58 1670653678 85.5000 2022-12-10 06:26:58 1670653618 85.4000 2022-12-10 06:25:59 1670653559 85.5000 2022-12-10 06:24:58 1670653498 85.4000 2022-12-10 06:23:58 1670653438 85.4000 2022-12-10 06:22:58 1670653378 85.6000 2022-12-10 06:21:59 1670653319 85.5000 2022-12-10 06:20:58 1670653258 85.6000 2022-12-10 06:19:58 1670653198 85.5000 2022-12-10 06:18:58 1670653138 85.5000 2022-12-10 06:17:58 1670653078 85.5000 2022-12-10 06:16:59 1670653019 85.7000 2022-12-10 06:15:58 1670652958 85.7000 2022-12-10 06:14:58 1670652898 85.9000 2022-12-10 06:13:58 1670652838 85.8000 2022-12-10 06:12:58 1670652778 85.7000 2022-12-10 06:11:59 1670652719 85.9000 2022-12-10 06:10:58 1670652658 85.8000 2022-12-10 06:09:58 1670652598 85.7000 2022-12-10 06:08:58 1670652538 85.6000 2022-12-10 06:07:59 1670652479 85.6000 2022-12-10 06:06:58 1670652418 85.7000 2022-12-10 06:05:58 1670652358 85.6000 2022-12-10 06:04:58 1670652298 85.6000 2022-12-10 06:03:58 1670652238 85.2000 2022-12-10 06:02:59 1670652179 85.3000 2022-12-10 06:01:58 1670652118 85.3000 2022-12-10 06:00:58 1670652058 85.3000 2022-12-10 05:59:58 1670651998 85.3000 2022-12-10 05:58:58 1670651938 85.2000 2022-12-10 05:57:59 1670651879 85.2000 2022-12-10 05:56:58 1670651818 85.2000 2022-12-10 05:55:58 1670651758 85.3000 2022-12-10 05:54:58 1670651698 85.0000 2022-12-10 05:53:59 1670651639 85.2000 2022-12-10 05:52:58 1670651578 85.0000 2022-12-10 05:51:58 1670651518 85.1000 2022-12-10 05:50:58 1670651458 85.1000 2022-12-10 05:49:58 1670651398 85.3000 2022-12-10 05:48:59 1670651339 85.1000 2022-12-10 05:47:58 1670651278 85.1000 2022-12-10 05:46:58 1670651218 84.9000 2022-12-10 05:45:58 1670651158 85.0000 2022-12-10 05:44:58 1670651098 85.1000 2022-12-10 05:43:59 1670651039 85.0000 2022-12-10 05:42:58 1670650978 85.2000 2022-12-10 05:41:58 1670650918 85.2000 2022-12-10 05:40:58 1670650858 85.1000 2022-12-10 05:39:58 1670650798 85.1000 2022-12-10 05:38:59 1670650739 85.2000 2022-12-10 05:37:58 1670650678 85.0000 2022-12-10 05:36:58 1670650618 85.1000 2022-12-10 05:35:58 1670650558 85.1000 2022-12-10 05:34:58 1670650498 84.9000 2022-12-10 05:33:59 1670650439 84.8000 2022-12-10 05:32:58 1670650378 84.7000 2022-12-10 05:31:58 1670650318 84.5000 2022-12-10 05:30:58 1670650258 84.4000 2022-12-10 05:29:59 1670650199 84.5000 2022-12-10 05:28:58 1670650138 84.4000 2022-12-10 05:27:58 1670650078 84.4000 2022-12-10 05:26:58 1670650018 84.5000 2022-12-10 05:25:58 1670649958 84.4000 2022-12-10 05:24:59 1670649899 84.3000 2022-12-10 05:23:58 1670649838 84.4000 2022-12-10 05:22:58 1670649778 84.3000 2022-12-10 05:21:58 1670649718 84.2000 2022-12-10 05:20:59 1670649659 84.5000 2022-12-10 05:19:58 1670649598 84.3000 2022-12-10 05:18:58 1670649538 84.4000 2022-12-10 05:17:58 1670649478 84.5000 2022-12-10 05:16:58 1670649418 84.6000 2022-12-10 05:15:59 1670649359 84.5000 2022-12-10 05:14:58 1670649298 84.6000 2022-12-10 05:13:58 1670649238 84.7000 2022-12-10 05:12:58 1670649178 84.7000 2022-12-10 05:11:58 1670649118 84.7000 2022-12-10 05:10:59 1670649059 84.7000 2022-12-10 05:09:58 1670648998 84.7000 2022-12-10 05:08:58 1670648938 84.8000 2022-12-10 05:07:58 1670648878 84.7000 2022-12-10 05:06:58 1670648818 84.8000 2022-12-10 05:05:59 1670648759 85.0000 2022-12-10 05:04:58 1670648698 85.0000 2022-12-10 05:03:58 1670648638 85.0000 2022-12-10 05:02:58 1670648578 84.8000 2022-12-10 05:01:59 1670648519 85.2000 2022-12-10 05:00:58 1670648458 85.1000 2022-12-10 04:59:58 1670648398 85.0000 2022-12-10 04:58:58 1670648338 85.3000 2022-12-10 04:57:58 1670648278 85.3000 2022-12-10 04:55:58 1670648158 85.4000 2022-12-10 04:55:58 1670648158 85.4000 2022-12-10 04:54:59 1670648099 85.5000 2022-12-10 04:53:58 1670648038 85.3000 2022-12-10 04:52:58 1670647978 85.4000 2022-12-10 04:51:58 1670647918 85.3000 2022-12-10 04:50:58 1670647858 85.1000 2022-12-10 04:49:59 1670647799 85.2000 2022-12-10 04:48:58 1670647738 85.0000 2022-12-10 04:47:58 1670647678 85.0000 2022-12-10 04:46:58 1670647618 85.0000 2022-12-10 04:45:58 1670647558 84.9000 2022-12-10 04:44:59 1670647499 85.0000 2022-12-10 04:43:58 1670647438 84.8000 2022-12-10 04:42:58 1670647378 85.0000 2022-12-10 04:41:58 1670647318 84.9000 2022-12-10 04:40:58 1670647258 84.8000 2022-12-10 04:39:59 1670647199 84.8000 2022-12-10 04:38:58 1670647138 84.7000 2022-12-10 04:37:58 1670647078 85.0000 2022-12-10 04:36:58 1670647018 85.0000 2022-12-10 04:35:59 1670646959 85.1000 2022-12-10 04:34:58 1670646898 85.1000 2022-12-10 04:33:58 1670646838 85.2000 2022-12-10 04:32:58 1670646778 85.1000 2022-12-10 04:31:58 1670646718 84.9000 2022-12-10 04:30:59 1670646659 84.9000 2022-12-10 04:29:58 1670646598 84.8000 2022-12-10 04:28:58 1670646538 84.8000 2022-12-10 04:27:58 1670646478 84.9000 2022-12-10 04:26:58 1670646418 84.8000 2022-12-10 04:25:59 1670646359 84.9000 2022-12-10 04:24:58 1670646298 84.7000 2022-12-10 04:23:58 1670646238 84.5000 2022-12-10 04:22:58 1670646178 84.5000 2022-12-10 04:21:59 1670646119 84.4000 2022-12-10 04:20:58 1670646058 84.2000 2022-12-10 04:19:58 1670645998 84.4000 2022-12-10 04:18:58 1670645938 84.4000 2022-12-10 04:17:58 1670645878 84.2000 2022-12-10 04:16:59 1670645819 84.4000 2022-12-10 04:15:58 1670645758 84.5000 2022-12-10 04:14:58 1670645698 84.5000 2022-12-10 04:13:58 1670645638 84.6000 2022-12-10 04:12:58 1670645578 84.5000 2022-12-10 04:11:59 1670645519 84.5000 2022-12-10 04:10:58 1670645458 84.7000 2022-12-10 04:09:58 1670645398 84.6000 2022-12-10 04:08:58 1670645338 84.6000 2022-12-10 04:07:58 1670645278 84.7000 2022-12-10 04:06:59 1670645219 84.6000 2022-12-10 04:05:58 1670645158 84.7000 2022-12-10 04:04:58 1670645098 84.6000 2022-12-10 04:03:58 1670645038 84.7000 2022-12-10 04:02:59 1670644979 84.7000 2022-12-10 04:01:58 1670644918 84.7000 2022-12-10 04:00:58 1670644858 84.8000 2022-12-10 03:59:58 1670644798 84.7000 2022-12-10 03:58:58 1670644738 84.6000 2022-12-10 03:57:59 1670644679 84.5000 2022-12-10 03:56:58 1670644618 84.5000 2022-12-10 03:55:58 1670644558 84.3000 2022-12-10 03:54:58 1670644498 84.5000 2022-12-10 03:53:58 1670644438 84.5000 2022-12-10 03:52:59 1670644379 84.5000 2022-12-10 03:51:58 1670644318 84.6000 2022-12-10 03:50:58 1670644258 84.8000 2022-12-10 03:49:58 1670644198 84.8000 2022-12-10 03:48:58 1670644138 85.1000 2022-12-10 03:47:59 1670644079 84.8000 2022-12-10 03:46:58 1670644018 85.0000 2022-12-10 03:45:58 1670643958 85.1000 2022-12-10 03:44:58 1670643898 85.3000 2022-12-10 03:43:59 1670643839 85.4000 2022-12-10 03:42:58 1670643778 85.3000 2022-12-10 03:41:58 1670643718 85.3000 2022-12-10 03:40:58 1670643658 85.2000 2022-12-10 03:39:58 1670643598 85.2000 2022-12-10 03:38:59 1670643539 85.3000 2022-12-10 03:37:58 1670643478 85.1000 2022-12-10 03:36:58 1670643418 85.0000 2022-12-10 03:35:58 1670643358 85.1000 2022-12-10 03:34:58 1670643298 84.9000 2022-12-10 03:33:59 1670643239 85.0000 2022-12-10 03:32:58 1670643178 85.0000 2022-12-10 03:31:58 1670643118 84.9000 2022-12-10 03:30:58 1670643058 85.1000 2022-12-10 03:29:59 1670642999 84.9000 2022-12-10 03:28:58 1670642938 84.8000 2022-12-10 03:27:58 1670642878 84.8000 2022-12-10 03:26:58 1670642818 84.8000 2022-12-10 03:25:58 1670642758 85.0000 2022-12-10 03:24:59 1670642699 85.3000 2022-12-10 03:23:58 1670642638 85.1000 2022-12-10 03:22:58 1670642578 84.9000 2022-12-10 03:21:58 1670642518 85.1000 2022-12-10 03:20:58 1670642458 85.3000 2022-12-10 03:19:59 1670642399 85.4000 2022-12-10 03:18:58 1670642338 85.7000 2022-12-10 03:17:58 1670642278 85.7000 2022-12-10 03:16:58 1670642218 85.6000 2022-12-10 03:15:59 1670642159 85.6000 2022-12-10 03:14:58 1670642098 85.7000 2022-12-10 03:13:58 1670642038 85.7000 2022-12-10 03:12:58 1670641978 85.8000 2022-12-10 03:11:58 1670641918 85.9000 2022-12-10 03:10:59 1670641859 85.9000 2022-12-10 03:09:58 1670641798 85.9000 2022-12-10 03:08:58 1670641738 85.9000 2022-12-10 03:07:58 1670641678 85.9000 2022-12-10 03:06:58 1670641618 86.1000 2022-12-10 03:05:59 1670641559 86.0000 2022-12-10 03:04:58 1670641498 85.8000 2022-12-10 03:03:58 1670641438 86.0000 2022-12-10 03:02:58 1670641378 86.1000 2022-12-10 03:01:58 1670641318 86.2000 2022-12-10 03:00:59 1670641259 86.3000 2022-12-10 02:59:58 1670641198 86.3000 2022-12-10 02:58:58 1670641138 86.2000 2022-12-10 02:57:58 1670641078 86.3000 2022-12-10 02:56:59 1670641019 86.3000 2022-12-10 02:55:58 1670640958 86.4000 2022-12-10 02:54:58 1670640898 86.6000 2022-12-10 02:53:58 1670640838 86.6000 2022-12-10 02:52:58 1670640778 86.5000 2022-12-10 02:51:59 1670640719 86.6000 2022-12-10 02:50:58 1670640658 86.5000 2022-12-10 02:49:58 1670640598 86.1000 2022-12-10 02:48:58 1670640538 86.3000 2022-12-10 02:47:58 1670640478 86.0000 2022-12-10 02:46:59 1670640419 86.0000 2022-12-10 02:45:58 1670640358 85.8000 2022-12-10 02:44:58 1670640298 85.8000 2022-12-10 02:43:58 1670640238 85.7000 2022-12-10 02:42:59 1670640179 85.7000 2022-12-10 02:41:58 1670640118 85.5000 2022-12-10 02:40:58 1670640058 85.3000 2022-12-10 02:39:58 1670639998 85.6000 2022-12-10 02:38:58 1670639938 85.5000 2022-12-10 02:37:59 1670639879 85.5000 2022-12-10 02:36:58 1670639818 85.5000 2022-12-10 02:35:58 1670639758 85.6000 2022-12-10 02:34:58 1670639698 85.7000 2022-12-10 02:33:58 1670639638 85.6000 2022-12-10 02:32:59 1670639579 85.5000 2022-12-10 02:31:58 1670639518 85.3000 2022-12-10 02:30:58 1670639458 85.2000 2022-12-10 02:29:58 1670639398 85.2000 2022-12-10 02:28:59 1670639339 85.2000 2022-12-10 02:26:58 1670639218 84.9000 2022-12-10 02:26:58 1670639218 84.9000 2022-12-10 02:25:58 1670639158 85.1000 2022-12-10 02:24:59 1670639099 85.3000 2022-12-10 02:23:58 1670639038 85.2000 2022-12-10 02:22:58 1670638978 85.4000 2022-12-10 02:21:58 1670638918 85.4000 2022-12-10 02:20:58 1670638858 85.3000 2022-12-10 02:19:59 1670638799 85.4000 2022-12-10 02:18:58 1670638738 85.3000 2022-12-10 02:17:58 1670638678 85.4000 2022-12-10 02:16:58 1670638618 85.3000 2022-12-10 02:15:58 1670638558 85.4000 2022-12-10 02:14:59 1670638499 85.2000 2022-12-10 02:13:58 1670638438 85.4000 2022-12-10 02:12:58 1670638378 85.4000 2022-12-10 02:11:58 1670638318 85.5000 2022-12-10 02:10:59 1670638259 85.5000 2022-12-10 02:09:58 1670638198 85.5000 2022-12-10 02:08:58 1670638138 85.7000 2022-12-10 02:07:58 1670638078 85.5000 2022-12-10 02:06:58 1670638018 85.6000 2022-12-10 02:05:59 1670637959 85.4000 2022-12-10 02:04:58 1670637898 85.4000 2022-12-10 02:03:58 1670637838 85.4000 2022-12-10 02:02:58 1670637778 85.3000 2022-12-10 02:01:58 1670637718 85.3000 2022-12-10 02:00:59 1670637659 85.3000 2022-12-10 01:59:58 1670637598 85.2000 2022-12-10 01:58:58 1670637538 84.9000 2022-12-10 01:57:58 1670637478 85.2000 2022-12-10 01:56:59 1670637419 85.0000 2022-12-10 01:55:58 1670637358 84.8000 2022-12-10 01:54:58 1670637298 84.7000 2022-12-10 01:53:58 1670637238 84.8000 2022-12-10 01:52:58 1670637178 84.9000 2022-12-10 01:51:59 1670637119 85.1000 2022-12-10 01:50:58 1670637058 84.9000 2022-12-10 01:49:58 1670636998 84.9000 2022-12-10 01:48:58 1670636938 85.0000 2022-12-10 01:47:58 1670636878 85.1000 2022-12-10 01:46:59 1670636819 84.9000 2022-12-10 01:45:58 1670636758 84.9000 2022-12-10 01:44:58 1670636698 85.2000 2022-12-10 01:43:58 1670636638 85.2000 2022-12-10 01:42:59 1670636579 85.3000 2022-12-10 01:41:58 1670636518 85.3000 2022-12-10 01:40:58 1670636458 85.3000 2022-12-10 01:39:58 1670636398 85.2000 2022-12-10 01:38:58 1670636338 85.2000 2022-12-10 01:37:59 1670636279 85.2000 2022-12-10 01:36:58 1670636218 85.0000 2022-12-10 01:35:58 1670636158 85.2000 2022-12-10 01:34:58 1670636098 85.3000 2022-12-10 01:33:58 1670636038 85.2000 2022-12-10 01:32:59 1670635979 85.1000 2022-12-10 01:31:58 1670635918 85.2000 2022-12-10 01:30:58 1670635858 85.4000 2022-12-10 01:29:58 1670635798 85.4000 2022-12-10 01:28:58 1670635738 85.4000 2022-12-10 01:27:59 1670635679 85.4000 2022-12-10 01:26:58 1670635618 85.3000 2022-12-10 01:25:58 1670635558 85.3000 2022-12-10 01:24:58 1670635498 85.4000 2022-12-10 01:23:59 1670635439 85.6000 2022-12-10 01:22:58 1670635378 85.5000 2022-12-10 01:21:58 1670635318 85.7000 2022-12-10 01:20:58 1670635258 85.6000 2022-12-10 01:19:58 1670635198 85.8000 2022-12-10 01:18:59 1670635139 85.9000 2022-12-10 01:17:58 1670635078 85.9000 2022-12-10 01:16:58 1670635018 85.9000 2022-12-10 01:15:58 1670634958 86.0000 2022-12-10 01:14:58 1670634898 85.9000 2022-12-10 01:13:59 1670634839 86.2000 2022-12-10 01:12:58 1670634778 86.2000 2022-12-10 01:11:58 1670634718 86.2000 2022-12-10 01:10:58 1670634658 86.4000 2022-12-10 01:09:58 1670634598 86.6000 2022-12-10 01:08:59 1670634539 86.7000 2022-12-10 01:07:58 1670634478 86.5000 2022-12-10 01:06:58 1670634418 86.7000 2022-12-10 01:05:58 1670634358 86.7000 2022-12-10 01:04:59 1670634299 86.9000 2022-12-10 01:03:58 1670634238 86.7000 2022-12-10 01:02:58 1670634178 86.9000 2022-12-10 01:01:58 1670634118 86.8000 2022-12-10 01:00:58 1670634058 87.0000 2022-12-10 00:59:59 1670633999 87.0000 2022-12-10 00:58:58 1670633938 87.0000 2022-12-10 00:57:58 1670633878 87.1000 2022-12-10 00:56:58 1670633818 87.0000 2022-12-10 00:55:58 1670633758 87.1000 2022-12-10 00:54:59 1670633699 87.4000 2022-12-10 00:53:58 1670633638 87.3000 2022-12-10 00:52:58 1670633578 87.6000 2022-12-10 00:51:58 1670633518 87.7000 2022-12-10 00:50:59 1670633459 87.7000 2022-12-10 00:49:58 1670633398 87.6000 2022-12-10 00:48:58 1670633338 87.8000 2022-12-10 00:47:58 1670633278 87.5000 2022-12-10 00:46:58 1670633218 87.3000 2022-12-10 00:45:59 1670633159 87.4000 2022-12-10 00:44:58 1670633098 87.5000 2022-12-10 00:43:58 1670633038 87.6000 2022-12-10 00:42:58 1670632978 87.4000 2022-12-10 00:41:58 1670632918 87.5000 2022-12-10 00:40:59 1670632859 87.6000 2022-12-10 00:39:58 1670632798 87.5000 2022-12-10 00:38:58 1670632738 87.7000 2022-12-10 00:37:58 1670632678 87.8000 2022-12-10 00:36:58 1670632618 87.7000 2022-12-10 00:35:59 1670632559 87.8000 2022-12-10 00:34:58 1670632498 87.8000 2022-12-10 00:33:58 1670632438 87.6000 2022-12-10 00:32:58 1670632378 87.6000 2022-12-10 00:31:59 1670632319 87.7000 2022-12-10 00:30:58 1670632258 87.4000 2022-12-10 00:29:58 1670632198 87.3000 2022-12-10 00:28:58 1670632138 87.4000 2022-12-10 00:27:58 1670632078 87.5000 2022-12-10 00:26:59 1670632019 87.4000 2022-12-10 00:25:58 1670631958 87.4000 2022-12-10 00:24:58 1670631898 87.4000 2022-12-10 00:23:58 1670631838 87.4000 2022-12-10 00:22:58 1670631778 87.3000 2022-12-10 00:21:59 1670631719 87.6000 2022-12-10 00:20:58 1670631658 87.5000 2022-12-10 00:19:58 1670631598 87.5000 2022-12-10 00:18:58 1670631538 87.4000 2022-12-10 00:17:58 1670631478 87.4000 2022-12-10 00:16:59 1670631419 87.4000 2022-12-10 00:15:58 1670631358 87.4000 2022-12-10 00:14:58 1670631298 87.6000 2022-12-10 00:13:58 1670631238 87.6000 2022-12-10 00:12:59 1670631179 87.5000 2022-12-10 00:11:58 1670631118 87.6000 2022-12-10 00:10:58 1670631058 87.4000 2022-12-10 00:09:58 1670630998 87.4000 2022-12-10 00:08:58 1670630938 87.6000 2022-12-10 00:07:59 1670630879 87.6000 2022-12-10 00:06:58 1670630818 87.8000 2022-12-10 00:05:58 1670630758 87.7000 2022-12-10 00:04:58 1670630698 87.5000 2022-12-10 00:03:58 1670630638 87.3000 2022-12-10 00:02:59 1670630579 87.9000 2022-12-10 00:01:58 1670630518 87.8000 2022-12-10 00:00:59 1670630459 87.9000