#Date Unixtime Value #------------------------------------------------- 2022-12-09 23:59:58 1670630398 87.9000 2022-12-09 23:58:58 1670630338 88.0000 2022-12-09 23:57:58 1670630278 87.8000 2022-12-09 23:56:58 1670630218 87.9000 2022-12-09 23:55:59 1670630159 87.7000 2022-12-09 23:54:58 1670630098 87.7000 2022-12-09 23:53:58 1670630038 87.8000 2022-12-09 23:52:58 1670629978 87.8000 2022-12-09 23:51:58 1670629918 87.8000 2022-12-09 23:50:59 1670629859 87.6000 2022-12-09 23:49:58 1670629798 87.9000 2022-12-09 23:48:58 1670629738 87.9000 2022-12-09 23:47:58 1670629678 88.0000 2022-12-09 23:46:58 1670629618 88.1000 2022-12-09 23:45:59 1670629559 88.1000 2022-12-09 23:44:58 1670629498 88.5000 2022-12-09 23:43:58 1670629438 88.4000 2022-12-09 23:42:58 1670629378 88.6000 2022-12-09 23:41:59 1670629319 88.4000 2022-12-09 23:40:58 1670629258 88.4000 2022-12-09 23:39:58 1670629198 88.6000 2022-12-09 23:38:58 1670629138 88.7000 2022-12-09 23:37:58 1670629078 88.6000 2022-12-09 23:36:59 1670629019 88.5000 2022-12-09 23:35:58 1670628958 88.3000 2022-12-09 23:34:58 1670628898 88.4000 2022-12-09 23:33:58 1670628838 88.3000 2022-12-09 23:32:58 1670628778 88.5000 2022-12-09 23:31:59 1670628719 88.3000 2022-12-09 23:30:58 1670628658 88.5000 2022-12-09 23:29:58 1670628598 88.5000 2022-12-09 23:28:58 1670628538 88.5000 2022-12-09 23:27:59 1670628479 88.5000 2022-12-09 23:26:58 1670628418 88.7000 2022-12-09 23:25:58 1670628358 88.5000 2022-12-09 23:24:58 1670628298 88.5000 2022-12-09 23:23:58 1670628238 88.4000 2022-12-09 23:22:59 1670628179 88.3000 2022-12-09 23:21:58 1670628118 88.4000 2022-12-09 23:20:58 1670628058 88.1000 2022-12-09 23:19:58 1670627998 88.1000 2022-12-09 23:18:58 1670627938 88.1000 2022-12-09 23:17:59 1670627879 88.3000 2022-12-09 23:16:58 1670627818 88.4000 2022-12-09 23:15:58 1670627758 88.5000 2022-12-09 23:14:58 1670627698 88.5000 2022-12-09 23:13:58 1670627638 88.5000 2022-12-09 23:12:59 1670627579 88.1000 2022-12-09 23:11:58 1670627518 88.4000 2022-12-09 23:10:58 1670627458 88.1000 2022-12-09 23:09:58 1670627398 88.1000 2022-12-09 23:08:58 1670627338 88.0000 2022-12-09 23:07:59 1670627279 88.3000 2022-12-09 23:06:58 1670627218 88.4000 2022-12-09 23:05:58 1670627158 88.5000 2022-12-09 23:04:58 1670627098 88.6000 2022-12-09 23:03:59 1670627039 88.6000 2022-12-09 23:02:58 1670626978 88.6000 2022-12-09 23:01:58 1670626918 88.7000 2022-12-09 23:00:58 1670626858 88.6000 2022-12-09 22:59:58 1670626798 88.8000 2022-12-09 22:58:59 1670626739 88.9000 2022-12-09 22:57:58 1670626678 89.1000 2022-12-09 22:56:58 1670626618 89.1000 2022-12-09 22:55:58 1670626558 89.2000 2022-12-09 22:54:58 1670626498 89.4000 2022-12-09 22:53:59 1670626439 89.5000 2022-12-09 22:52:58 1670626378 89.5000 2022-12-09 22:51:58 1670626318 89.5000 2022-12-09 22:50:58 1670626258 89.4000 2022-12-09 22:49:59 1670626199 89.2000 2022-12-09 22:48:58 1670626138 89.3000 2022-12-09 22:47:58 1670626078 89.3000 2022-12-09 22:46:58 1670626018 89.2000 2022-12-09 22:45:58 1670625958 89.3000 2022-12-09 22:44:59 1670625899 89.2000 2022-12-09 22:43:58 1670625838 89.3000 2022-12-09 22:42:58 1670625778 89.4000 2022-12-09 22:41:58 1670625718 89.2000 2022-12-09 22:40:58 1670625658 89.1000 2022-12-09 22:39:59 1670625599 89.2000 2022-12-09 22:38:58 1670625538 89.1000 2022-12-09 22:37:58 1670625478 89.2000 2022-12-09 22:36:58 1670625418 89.2000 2022-12-09 22:35:59 1670625359 89.1000 2022-12-09 22:34:58 1670625298 89.2000 2022-12-09 22:33:58 1670625238 89.3000 2022-12-09 22:32:58 1670625178 89.2000 2022-12-09 22:31:58 1670625118 89.1000 2022-12-09 22:30:59 1670625059 89.1000 2022-12-09 22:29:58 1670624998 89.1000 2022-12-09 22:28:58 1670624938 89.2000 2022-12-09 22:27:58 1670624878 89.1000 2022-12-09 22:26:58 1670624818 89.4000 2022-12-09 22:25:59 1670624759 89.6000 2022-12-09 22:24:58 1670624698 89.3000 2022-12-09 22:23:58 1670624638 89.4000 2022-12-09 22:22:58 1670624578 89.5000 2022-12-09 22:21:58 1670624518 89.6000 2022-12-09 22:20:59 1670624459 89.5000 2022-12-09 22:19:58 1670624398 89.7000 2022-12-09 22:18:58 1670624338 89.8000 2022-12-09 22:17:58 1670624278 89.9000 2022-12-09 22:16:59 1670624219 89.9000 2022-12-09 22:15:58 1670624158 89.9000 2022-12-09 22:14:58 1670624098 90.1000 2022-12-09 22:13:58 1670624038 90.0000 2022-12-09 22:12:58 1670623978 89.9000 2022-12-09 22:11:59 1670623919 90.0000 2022-12-09 22:10:58 1670623858 89.5000 2022-12-09 22:09:58 1670623798 89.6000 2022-12-09 22:08:58 1670623738 89.4000 2022-12-09 22:07:58 1670623678 89.2000 2022-12-09 22:06:59 1670623619 89.1000 2022-12-09 22:05:58 1670623558 89.5000 2022-12-09 22:04:58 1670623498 89.7000 2022-12-09 22:03:58 1670623438 89.7000 2022-12-09 22:02:59 1670623379 90.0000 2022-12-09 22:01:58 1670623318 89.9000 2022-12-09 22:00:58 1670623258 89.7000 2022-12-09 21:59:58 1670623198 89.7000 2022-12-09 21:58:58 1670623138 89.8000 2022-12-09 21:57:59 1670623079 89.6000 2022-12-09 21:56:58 1670623018 89.5000 2022-12-09 21:55:58 1670622958 89.4000 2022-12-09 21:54:58 1670622898 89.3000 2022-12-09 21:53:58 1670622838 89.6000 2022-12-09 21:52:59 1670622779 89.8000 2022-12-09 21:51:58 1670622718 90.0000 2022-12-09 21:50:58 1670622658 89.9000 2022-12-09 21:49:58 1670622598 90.1000 2022-12-09 21:48:59 1670622539 90.2000 2022-12-09 21:47:58 1670622478 90.1000 2022-12-09 21:46:58 1670622418 90.0000 2022-12-09 21:45:58 1670622358 89.9000 2022-12-09 21:44:58 1670622298 90.0000 2022-12-09 21:43:59 1670622239 90.0000 2022-12-09 21:42:58 1670622178 89.8000 2022-12-09 21:41:58 1670622118 89.6000 2022-12-09 21:40:58 1670622058 89.7000 2022-12-09 21:39:58 1670621998 89.6000 2022-12-09 21:38:59 1670621939 89.6000 2022-12-09 21:37:58 1670621878 89.7000 2022-12-09 21:36:58 1670621818 90.2000 2022-12-09 21:35:58 1670621758 90.2000 2022-12-09 21:34:58 1670621698 90.3000 2022-12-09 21:33:59 1670621639 90.3000 2022-12-09 21:32:58 1670621578 90.4000 2022-12-09 21:31:58 1670621518 90.5000 2022-12-09 21:30:58 1670621458 90.4000 2022-12-09 21:29:59 1670621399 90.4000 2022-12-09 21:28:58 1670621338 90.3000 2022-12-09 21:27:58 1670621278 90.1000 2022-12-09 21:26:58 1670621218 90.2000 2022-12-09 21:25:58 1670621158 90.0000 2022-12-09 21:24:59 1670621099 89.7000 2022-12-09 21:23:58 1670621038 90.0000 2022-12-09 21:22:58 1670620978 90.0000 2022-12-09 21:21:58 1670620918 89.9000 2022-12-09 21:20:58 1670620858 90.0000 2022-12-09 21:19:59 1670620799 90.0000 2022-12-09 21:18:58 1670620738 89.9000 2022-12-09 21:17:58 1670620678 89.9000 2022-12-09 21:16:58 1670620618 89.6000 2022-12-09 21:15:58 1670620558 89.8000 2022-12-09 21:14:59 1670620499 89.7000 2022-12-09 21:13:58 1670620438 89.9000 2022-12-09 21:12:58 1670620378 89.6000 2022-12-09 21:11:58 1670620318 90.0000 2022-12-09 21:10:59 1670620259 90.0000 2022-12-09 21:09:58 1670620198 90.0000 2022-12-09 21:08:58 1670620138 90.2000 2022-12-09 21:07:58 1670620078 90.2000 2022-12-09 21:06:58 1670620018 90.2000 2022-12-09 21:05:59 1670619959 90.2000 2022-12-09 21:04:58 1670619898 90.2000 2022-12-09 21:03:58 1670619838 90.2000 2022-12-09 21:02:58 1670619778 90.2000 2022-12-09 21:01:58 1670619718 90.4000 2022-12-09 21:00:59 1670619659 90.4000 2022-12-09 20:59:58 1670619598 90.4000 2022-12-09 20:58:58 1670619538 90.4000 2022-12-09 20:57:58 1670619478 90.6000 2022-12-09 20:56:58 1670619418 90.7000 2022-12-09 20:55:59 1670619359 90.5000 2022-12-09 20:54:58 1670619298 90.8000 2022-12-09 20:53:58 1670619238 90.9000 2022-12-09 20:52:58 1670619178 90.8000 2022-12-09 20:51:59 1670619119 90.8000 2022-12-09 20:50:58 1670619058 90.8000 2022-12-09 20:49:58 1670618998 90.8000 2022-12-09 20:48:58 1670618938 90.8000 2022-12-09 20:47:58 1670618878 91.0000 2022-12-09 20:46:59 1670618819 91.1000 2022-12-09 20:45:58 1670618758 90.9000 2022-12-09 20:44:58 1670618698 91.2000 2022-12-09 20:43:58 1670618638 91.1000 2022-12-09 20:42:58 1670618578 91.3000 2022-12-09 20:41:59 1670618519 91.2000 2022-12-09 20:40:58 1670618458 91.3000 2022-12-09 20:39:58 1670618398 91.2000 2022-12-09 20:38:58 1670618338 91.2000 2022-12-09 20:37:58 1670618278 91.3000 2022-12-09 20:36:59 1670618219 91.3000 2022-12-09 20:35:58 1670618158 91.3000 2022-12-09 20:34:58 1670618098 91.2000 2022-12-09 20:33:58 1670618038 91.3000 2022-12-09 20:32:59 1670617979 91.2000 2022-12-09 20:31:58 1670617918 91.2000 2022-12-09 20:30:58 1670617858 91.1000 2022-12-09 20:29:58 1670617798 91.1000 2022-12-09 20:28:58 1670617738 91.3000 2022-12-09 20:27:59 1670617679 91.5000 2022-12-09 20:26:58 1670617618 91.5000 2022-12-09 20:25:58 1670617558 91.6000 2022-12-09 20:24:58 1670617498 91.4000 2022-12-09 20:23:58 1670617438 91.4000 2022-12-09 20:22:59 1670617379 91.6000 2022-12-09 20:21:58 1670617318 91.3000 2022-12-09 20:20:58 1670617258 91.3000 2022-12-09 20:19:58 1670617198 91.2000 2022-12-09 20:18:58 1670617138 91.4000 2022-12-09 20:17:59 1670617079 91.1000 2022-12-09 20:16:58 1670617018 91.3000 2022-12-09 20:15:58 1670616958 91.3000 2022-12-09 20:14:58 1670616898 91.3000 2022-12-09 20:13:59 1670616839 91.2000 2022-12-09 20:12:58 1670616778 91.1000 2022-12-09 20:11:58 1670616718 91.2000 2022-12-09 20:10:58 1670616658 91.1000 2022-12-09 20:09:58 1670616598 91.2000 2022-12-09 20:08:59 1670616539 91.2000 2022-12-09 20:07:58 1670616478 91.1000 2022-12-09 20:06:58 1670616418 91.0000 2022-12-09 20:05:58 1670616358 91.3000 2022-12-09 20:04:58 1670616298 91.2000 2022-12-09 20:03:59 1670616239 91.2000 2022-12-09 20:02:58 1670616178 91.2000 2022-12-09 20:01:58 1670616118 91.6000 2022-12-09 20:00:58 1670616058 91.6000 2022-12-09 19:59:59 1670615999 91.7000 2022-12-09 19:58:58 1670615938 92.0000 2022-12-09 19:57:58 1670615878 92.0000 2022-12-09 19:56:58 1670615818 92.1000 2022-12-09 19:55:58 1670615758 92.1000 2022-12-09 19:54:59 1670615699 92.1000 2022-12-09 19:53:58 1670615638 92.1000 2022-12-09 19:52:58 1670615578 92.0000 2022-12-09 19:51:58 1670615518 92.2000 2022-12-09 19:50:58 1670615458 92.3000 2022-12-09 19:49:59 1670615399 92.1000 2022-12-09 19:48:58 1670615338 92.1000 2022-12-09 19:47:58 1670615278 92.2000 2022-12-09 19:46:58 1670615218 92.2000 2022-12-09 19:45:58 1670615158 92.1000 2022-12-09 19:44:59 1670615099 91.9000 2022-12-09 19:43:58 1670615038 91.9000 2022-12-09 19:42:58 1670614978 91.9000 2022-12-09 19:41:58 1670614918 92.0000 2022-12-09 19:40:59 1670614859 92.0000 2022-12-09 19:39:58 1670614798 91.8000 2022-12-09 19:38:58 1670614738 91.8000 2022-12-09 19:37:58 1670614678 91.7000 2022-12-09 19:36:58 1670614618 91.6000 2022-12-09 19:34:58 1670614498 91.7000 2022-12-09 19:34:58 1670614498 91.7000 2022-12-09 19:33:58 1670614438 91.7000 2022-12-09 19:32:58 1670614378 91.7000 2022-12-09 19:31:59 1670614319 91.9000 2022-12-09 19:30:58 1670614258 91.8000 2022-12-09 19:29:58 1670614198 91.7000 2022-12-09 19:28:58 1670614138 91.7000 2022-12-09 19:27:58 1670614078 91.7000 2022-12-09 19:26:59 1670614019 91.8000 2022-12-09 19:25:58 1670613958 91.9000 2022-12-09 19:24:58 1670613898 92.0000 2022-12-09 19:23:58 1670613838 92.2000 2022-12-09 19:22:59 1670613779 92.2000 2022-12-09 19:21:58 1670613718 92.1000 2022-12-09 19:20:58 1670613658 92.2000 2022-12-09 19:19:58 1670613598 92.2000 2022-12-09 19:18:58 1670613538 92.2000 2022-12-09 19:17:59 1670613479 91.9000 2022-12-09 19:16:58 1670613418 92.0000 2022-12-09 19:15:58 1670613358 92.1000 2022-12-09 19:14:58 1670613298 92.2000 2022-12-09 19:13:58 1670613238 92.0000 2022-12-09 19:12:59 1670613179 92.2000 2022-12-09 19:11:58 1670613118 92.3000 2022-12-09 19:10:58 1670613058 92.1000 2022-12-09 19:09:58 1670612998 92.2000 2022-12-09 19:08:59 1670612939 92.1000 2022-12-09 19:07:58 1670612878 92.2000 2022-12-09 19:06:58 1670612818 92.2000 2022-12-09 19:05:58 1670612758 92.2000 2022-12-09 19:04:58 1670612698 92.0000 2022-12-09 19:03:59 1670612639 92.0000 2022-12-09 19:02:58 1670612578 92.2000 2022-12-09 19:01:58 1670612518 92.6000 2022-12-09 19:00:58 1670612458 92.3000 2022-12-09 18:59:58 1670612398 92.3000 2022-12-09 18:58:59 1670612339 92.5000 2022-12-09 18:57:58 1670612278 92.3000 2022-12-09 18:56:58 1670612218 92.5000 2022-12-09 18:55:58 1670612158 92.4000 2022-12-09 18:54:58 1670612098 92.5000 2022-12-09 18:53:59 1670612039 92.3000 2022-12-09 18:52:58 1670611978 92.4000 2022-12-09 18:51:58 1670611918 92.5000 2022-12-09 18:50:58 1670611858 92.5000 2022-12-09 18:49:59 1670611799 92.3000 2022-12-09 18:48:58 1670611738 92.6000 2022-12-09 18:47:58 1670611678 92.6000 2022-12-09 18:46:58 1670611618 92.7000 2022-12-09 18:45:58 1670611558 92.7000 2022-12-09 18:44:59 1670611499 92.7000 2022-12-09 18:43:58 1670611438 92.7000 2022-12-09 18:42:58 1670611378 92.8000 2022-12-09 18:41:58 1670611318 92.8000 2022-12-09 18:40:58 1670611258 92.9000 2022-12-09 18:39:59 1670611199 93.0000 2022-12-09 18:38:58 1670611138 93.0000 2022-12-09 18:37:58 1670611078 92.9000 2022-12-09 18:36:58 1670611018 92.8000 2022-12-09 18:35:59 1670610959 92.7000 2022-12-09 18:34:58 1670610898 92.8000 2022-12-09 18:33:58 1670610838 92.7000 2022-12-09 18:32:58 1670610778 92.6000 2022-12-09 18:31:58 1670610718 92.5000 2022-12-09 18:30:59 1670610659 92.7000 2022-12-09 18:29:58 1670610598 92.6000 2022-12-09 18:28:58 1670610538 92.4000 2022-12-09 18:27:58 1670610478 92.5000 2022-12-09 18:26:58 1670610418 92.6000 2022-12-09 18:25:59 1670610359 92.5000 2022-12-09 18:24:58 1670610298 92.7000 2022-12-09 18:23:58 1670610238 92.6000 2022-12-09 18:22:58 1670610178 92.6000 2022-12-09 18:21:59 1670610119 92.5000 2022-12-09 18:20:58 1670610058 92.6000 2022-12-09 18:19:58 1670609998 92.7000 2022-12-09 18:18:58 1670609938 92.7000 2022-12-09 18:17:58 1670609878 92.6000 2022-12-09 18:16:59 1670609819 92.6000 2022-12-09 18:15:58 1670609758 92.6000 2022-12-09 18:14:58 1670609698 92.6000 2022-12-09 18:13:58 1670609638 92.7000 2022-12-09 18:12:58 1670609578 92.7000 2022-12-09 18:11:59 1670609519 92.5000 2022-12-09 18:10:58 1670609458 92.8000 2022-12-09 18:09:58 1670609398 92.7000 2022-12-09 18:08:58 1670609338 92.7000 2022-12-09 18:07:58 1670609278 92.7000 2022-12-09 18:06:59 1670609219 92.9000 2022-12-09 18:05:58 1670609158 92.7000 2022-12-09 18:04:58 1670609098 92.7000 2022-12-09 18:03:58 1670609038 92.6000 2022-12-09 18:02:59 1670608979 92.7000 2022-12-09 18:01:58 1670608918 92.7000 2022-12-09 18:00:58 1670608858 92.6000 2022-12-09 17:59:58 1670608798 92.8000 2022-12-09 17:58:58 1670608738 92.9000 2022-12-09 17:57:59 1670608679 92.8000 2022-12-09 17:56:58 1670608618 93.1000 2022-12-09 17:55:58 1670608558 93.1000 2022-12-09 17:54:58 1670608498 93.1000 2022-12-09 17:53:58 1670608438 92.9000 2022-12-09 17:52:59 1670608379 93.0000 2022-12-09 17:51:58 1670608318 93.0000 2022-12-09 17:50:58 1670608258 92.9000 2022-12-09 17:49:58 1670608198 93.2000 2022-12-09 17:48:58 1670608138 93.1000 2022-12-09 17:47:59 1670608079 93.2000 2022-12-09 17:46:58 1670608018 93.3000 2022-12-09 17:45:58 1670607958 93.4000 2022-12-09 17:44:58 1670607898 93.4000 2022-12-09 17:43:58 1670607838 93.2000 2022-12-09 17:42:59 1670607779 93.5000 2022-12-09 17:41:58 1670607718 93.4000 2022-12-09 17:40:58 1670607658 93.3000 2022-12-09 17:39:58 1670607598 93.3000 2022-12-09 17:38:59 1670607539 93.4000 2022-12-09 17:37:58 1670607478 93.5000 2022-12-09 17:36:58 1670607418 93.4000 2022-12-09 17:35:58 1670607358 93.5000 2022-12-09 17:34:58 1670607298 93.4000 2022-12-09 17:33:59 1670607239 93.4000 2022-12-09 17:32:58 1670607178 93.8000 2022-12-09 17:31:58 1670607118 93.5000 2022-12-09 17:30:58 1670607058 93.6000 2022-12-09 17:29:58 1670606998 93.5000 2022-12-09 17:28:59 1670606939 93.5000 2022-12-09 17:27:58 1670606878 93.4000 2022-12-09 17:26:58 1670606818 93.4000 2022-12-09 17:25:58 1670606758 93.4000 2022-12-09 17:24:58 1670606698 93.5000 2022-12-09 17:23:59 1670606639 93.4000 2022-12-09 17:22:58 1670606578 93.5000 2022-12-09 17:21:58 1670606518 93.5000 2022-12-09 17:20:58 1670606458 93.5000 2022-12-09 17:19:59 1670606399 93.4000 2022-12-09 17:18:58 1670606338 93.4000 2022-12-09 17:17:58 1670606278 93.5000 2022-12-09 17:16:58 1670606218 93.2000 2022-12-09 17:15:58 1670606158 93.2000 2022-12-09 17:14:59 1670606099 93.3000 2022-12-09 17:13:58 1670606038 93.2000 2022-12-09 17:12:58 1670605978 93.1000 2022-12-09 17:11:58 1670605918 93.2000 2022-12-09 17:10:58 1670605858 93.1000 2022-12-09 17:09:59 1670605799 93.2000 2022-12-09 17:08:58 1670605738 93.3000 2022-12-09 17:07:58 1670605678 93.3000 2022-12-09 17:06:58 1670605618 93.3000 2022-12-09 17:05:58 1670605558 93.3000 2022-12-09 17:04:59 1670605499 93.4000 2022-12-09 17:03:58 1670605438 93.6000 2022-12-09 17:02:58 1670605378 93.5000 2022-12-09 17:01:58 1670605318 93.6000 2022-12-09 17:00:59 1670605259 93.8000 2022-12-09 16:59:58 1670605198 93.7000 2022-12-09 16:58:58 1670605138 93.7000 2022-12-09 16:57:58 1670605078 93.9000 2022-12-09 16:56:58 1670605018 93.9000 2022-12-09 16:55:59 1670604959 93.7000 2022-12-09 16:54:58 1670604898 93.9000 2022-12-09 16:53:58 1670604838 94.0000 2022-12-09 16:52:58 1670604778 94.0000 2022-12-09 16:51:58 1670604718 93.9000 2022-12-09 16:50:59 1670604659 94.1000 2022-12-09 16:49:58 1670604598 94.0000 2022-12-09 16:48:58 1670604538 94.0000 2022-12-09 16:47:58 1670604478 93.9000 2022-12-09 16:46:59 1670604419 94.0000 2022-12-09 16:45:58 1670604358 94.2000 2022-12-09 16:44:58 1670604298 94.1000 2022-12-09 16:43:58 1670604238 94.1000 2022-12-09 16:42:58 1670604178 94.2000 2022-12-09 16:41:59 1670604119 94.1000 2022-12-09 16:40:58 1670604058 94.3000 2022-12-09 16:39:58 1670603998 94.0000 2022-12-09 16:38:58 1670603938 94.2000 2022-12-09 16:37:58 1670603878 94.2000 2022-12-09 16:36:59 1670603819 94.3000 2022-12-09 16:35:58 1670603758 94.2000 2022-12-09 16:34:58 1670603698 94.2000 2022-12-09 16:33:58 1670603638 94.2000 2022-12-09 16:32:58 1670603578 94.3000 2022-12-09 16:31:59 1670603519 94.3000 2022-12-09 16:30:58 1670603458 94.1000 2022-12-09 16:29:58 1670603398 94.3000 2022-12-09 16:28:58 1670603338 94.3000 2022-12-09 16:27:58 1670603278 94.2000 2022-12-09 16:26:59 1670603219 94.4000 2022-12-09 16:25:58 1670603158 94.3000 2022-12-09 16:24:58 1670603098 94.2000 2022-12-09 16:23:58 1670603038 94.3000 2022-12-09 16:22:59 1670602979 94.4000 2022-12-09 16:21:58 1670602918 94.6000 2022-12-09 16:20:58 1670602858 94.7000 2022-12-09 16:19:58 1670602798 94.6000 2022-12-09 16:18:58 1670602738 94.6000 2022-12-09 16:17:59 1670602679 94.8000 2022-12-09 16:16:58 1670602618 94.6000 2022-12-09 16:15:58 1670602558 94.7000 2022-12-09 16:14:58 1670602498 94.7000 2022-12-09 16:13:58 1670602438 94.5000 2022-12-09 16:12:59 1670602379 94.7000 2022-12-09 16:11:58 1670602318 94.6000 2022-12-09 16:10:58 1670602258 94.6000 2022-12-09 16:09:58 1670602198 94.6000 2022-12-09 16:08:59 1670602139 94.8000 2022-12-09 16:07:58 1670602078 94.9000 2022-12-09 16:06:58 1670602018 94.7000 2022-12-09 16:05:58 1670601958 94.8000 2022-12-09 16:04:58 1670601898 95.0000 2022-12-09 16:03:59 1670601839 95.0000 2022-12-09 16:02:58 1670601778 95.0000 2022-12-09 16:01:58 1670601718 95.1000 2022-12-09 16:00:58 1670601658 95.2000 2022-12-09 15:59:58 1670601598 95.1000 2022-12-09 15:58:59 1670601539 95.3000 2022-12-09 15:57:58 1670601478 95.3000 2022-12-09 15:56:58 1670601418 95.5000 2022-12-09 15:55:58 1670601358 95.5000 2022-12-09 15:54:59 1670601299 95.8000 2022-12-09 15:53:58 1670601238 95.8000 2022-12-09 15:52:58 1670601178 95.7000 2022-12-09 15:51:58 1670601118 95.8000 2022-12-09 15:50:58 1670601058 95.9000 2022-12-09 15:49:59 1670600999 95.9000 2022-12-09 15:48:58 1670600938 95.8000 2022-12-09 15:47:58 1670600878 95.9000 2022-12-09 15:46:58 1670600818 95.9000 2022-12-09 15:45:58 1670600758 95.9000 2022-12-09 15:44:59 1670600699 95.9000 2022-12-09 15:43:58 1670600638 95.9000 2022-12-09 15:42:58 1670600578 95.9000 2022-12-09 15:41:58 1670600518 95.9000 2022-12-09 15:40:58 1670600458 95.9000 2022-12-09 15:39:59 1670600399 95.9000 2022-12-09 15:38:58 1670600338 95.8000 2022-12-09 15:37:58 1670600278 95.9000 2022-12-09 15:36:58 1670600218 96.0000 2022-12-09 15:35:59 1670600159 96.0000 2022-12-09 15:34:58 1670600098 95.7000 2022-12-09 15:33:58 1670600038 95.9000 2022-12-09 15:32:58 1670599978 96.0000 2022-12-09 15:31:58 1670599918 96.0000 2022-12-09 15:30:59 1670599859 96.3000 2022-12-09 15:29:58 1670599798 96.3000 2022-12-09 15:28:58 1670599738 96.3000 2022-12-09 15:27:58 1670599678 96.2000 2022-12-09 15:26:58 1670599618 96.4000 2022-12-09 15:25:59 1670599559 96.4000 2022-12-09 15:24:58 1670599498 96.4000 2022-12-09 15:23:58 1670599438 96.5000 2022-12-09 15:22:58 1670599378 96.7000 2022-12-09 15:21:58 1670599318 96.7000 2022-12-09 15:20:59 1670599259 96.8000 2022-12-09 15:19:58 1670599198 96.7000 2022-12-09 15:18:58 1670599138 96.8000 2022-12-09 15:17:58 1670599078 96.8000 2022-12-09 15:16:59 1670599019 96.7000 2022-12-09 15:15:58 1670598958 96.9000 2022-12-09 15:14:58 1670598898 96.9000 2022-12-09 15:13:58 1670598838 96.7000 2022-12-09 15:12:58 1670598778 96.7000 2022-12-09 15:11:59 1670598719 96.8000 2022-12-09 15:10:58 1670598658 96.7000 2022-12-09 15:09:58 1670598598 96.8000 2022-12-09 15:08:58 1670598538 96.9000 2022-12-09 15:07:58 1670598478 96.9000 2022-12-09 15:06:59 1670598419 96.9000 2022-12-09 15:05:58 1670598358 97.0000 2022-12-09 15:04:58 1670598298 96.9000 2022-12-09 15:03:58 1670598238 96.9000 2022-12-09 15:02:59 1670598179 96.9000 2022-12-09 15:01:58 1670598118 96.9000 2022-12-09 15:00:58 1670598058 96.8000 2022-12-09 14:59:58 1670597998 96.9000 2022-12-09 14:58:58 1670597938 97.0000 2022-12-09 14:57:59 1670597879 97.1000 2022-12-09 14:56:58 1670597818 96.7000 2022-12-09 14:55:58 1670597758 96.9000 2022-12-09 14:54:58 1670597698 97.0000 2022-12-09 14:53:58 1670597638 96.8000 2022-12-09 14:52:59 1670597579 96.9000 2022-12-09 14:51:58 1670597518 96.9000 2022-12-09 14:50:58 1670597458 97.0000 2022-12-09 14:49:58 1670597398 96.8000 2022-12-09 14:48:58 1670597338 97.0000 2022-12-09 14:47:59 1670597279 97.1000 2022-12-09 14:46:58 1670597218 96.9000 2022-12-09 14:45:58 1670597158 96.9000 2022-12-09 14:44:58 1670597098 97.0000 2022-12-09 14:43:59 1670597039 97.0000 2022-12-09 14:42:58 1670596978 96.8000 2022-12-09 14:41:58 1670596918 96.9000 2022-12-09 14:40:58 1670596858 97.0000 2022-12-09 14:39:58 1670596798 97.0000 2022-12-09 14:38:59 1670596739 96.9000 2022-12-09 14:36:58 1670596618 96.7000 2022-12-09 14:36:58 1670596618 96.7000 2022-12-09 14:35:58 1670596558 96.9000 2022-12-09 14:34:58 1670596498 96.8000 2022-12-09 14:33:58 1670596438 96.7000 2022-12-09 14:32:59 1670596379 96.7000 2022-12-09 14:31:58 1670596318 96.7000 2022-12-09 14:30:58 1670596258 96.5000 2022-12-09 14:29:58 1670596198 96.7000 2022-12-09 14:28:59 1670596139 96.8000 2022-12-09 14:27:58 1670596078 96.7000 2022-12-09 14:26:58 1670596018 96.7000 2022-12-09 14:25:58 1670595958 96.5000 2022-12-09 14:24:58 1670595898 96.5000 2022-12-09 14:23:59 1670595839 96.4000 2022-12-09 14:22:58 1670595778 96.2000 2022-12-09 14:21:58 1670595718 96.3000 2022-12-09 14:20:58 1670595658 96.3000 2022-12-09 14:19:58 1670595598 96.2000 2022-12-09 14:18:59 1670595539 96.1000 2022-12-09 14:17:58 1670595478 96.4000 2022-12-09 14:16:58 1670595418 96.3000 2022-12-09 14:15:58 1670595358 96.3000 2022-12-09 14:14:58 1670595298 96.2000 2022-12-09 14:13:59 1670595239 96.2000 2022-12-09 14:12:58 1670595178 96.0000 2022-12-09 14:11:58 1670595118 96.0000 2022-12-09 14:10:58 1670595058 96.0000 2022-12-09 14:09:59 1670594999 96.0000 2022-12-09 14:08:58 1670594938 96.0000 2022-12-09 14:07:58 1670594878 95.9000 2022-12-09 14:06:58 1670594818 95.8000 2022-12-09 14:05:58 1670594758 96.0000 2022-12-09 14:04:59 1670594699 95.9000 2022-12-09 14:03:58 1670594638 95.8000 2022-12-09 14:02:58 1670594578 95.9000 2022-12-09 14:01:58 1670594518 95.9000 2022-12-09 14:00:58 1670594458 95.9000 2022-12-09 13:59:59 1670594399 95.6000 2022-12-09 13:58:58 1670594338 95.5000 2022-12-09 13:57:58 1670594278 95.4000 2022-12-09 13:56:58 1670594218 95.2000 2022-12-09 13:55:58 1670594158 94.9000 2022-12-09 13:54:59 1670594099 95.0000 2022-12-09 13:53:58 1670594038 94.9000 2022-12-09 13:52:58 1670593978 94.9000 2022-12-09 13:51:58 1670593918 94.6000 2022-12-09 13:50:58 1670593858 94.2000 2022-12-09 13:49:59 1670593799 94.2000 2022-12-09 13:48:58 1670593738 94.0000 2022-12-09 13:47:58 1670593678 93.9000 2022-12-09 13:46:58 1670593618 93.8000 2022-12-09 13:45:59 1670593559 93.9000 2022-12-09 13:44:58 1670593498 93.7000 2022-12-09 13:43:58 1670593438 93.5000 2022-12-09 13:42:58 1670593378 93.4000 2022-12-09 13:41:58 1670593318 93.5000 2022-12-09 13:40:59 1670593259 93.5000 2022-12-09 13:39:58 1670593198 93.5000 2022-12-09 13:38:58 1670593138 93.4000 2022-12-09 13:37:58 1670593078 93.3000 2022-12-09 13:36:58 1670593018 93.4000 2022-12-09 13:35:59 1670592959 93.3000 2022-12-09 13:34:58 1670592898 93.1000 2022-12-09 13:33:58 1670592838 93.1000 2022-12-09 13:32:58 1670592778 92.9000 2022-12-09 13:31:59 1670592719 92.9000 2022-12-09 13:30:58 1670592658 93.0000 2022-12-09 13:29:58 1670592598 92.9000 2022-12-09 13:28:58 1670592538 92.8000 2022-12-09 13:27:58 1670592478 92.7000 2022-12-09 13:26:59 1670592419 92.7000 2022-12-09 13:25:58 1670592358 92.5000 2022-12-09 13:24:58 1670592298 92.6000 2022-12-09 13:23:58 1670592238 92.6000 2022-12-09 13:22:58 1670592178 92.7000 2022-12-09 13:21:59 1670592119 92.6000 2022-12-09 13:20:58 1670592058 92.5000 2022-12-09 13:19:58 1670591998 92.6000 2022-12-09 13:18:58 1670591938 92.6000 2022-12-09 13:17:59 1670591879 92.7000 2022-12-09 13:16:58 1670591818 92.8000 2022-12-09 13:15:58 1670591758 92.7000 2022-12-09 13:14:58 1670591698 92.9000 2022-12-09 13:13:58 1670591638 93.0000 2022-12-09 13:12:59 1670591579 93.0000 2022-12-09 13:11:58 1670591518 93.2000 2022-12-09 13:10:58 1670591458 93.1000 2022-12-09 13:09:58 1670591398 93.4000 2022-12-09 13:08:58 1670591338 93.4000 2022-12-09 13:07:59 1670591279 93.5000 2022-12-09 13:06:58 1670591218 93.5000 2022-12-09 13:05:58 1670591158 93.5000 2022-12-09 13:04:58 1670591098 93.5000 2022-12-09 13:03:58 1670591038 93.5000 2022-12-09 13:02:59 1670590979 93.7000 2022-12-09 13:01:58 1670590918 93.8000 2022-12-09 13:00:58 1670590858 93.6000 2022-12-09 12:59:58 1670590798 93.6000 2022-12-09 12:58:58 1670590738 93.6000 2022-12-09 12:57:59 1670590679 93.5000 2022-12-09 12:56:58 1670590618 93.3000 2022-12-09 12:55:58 1670590558 93.6000 2022-12-09 12:54:58 1670590498 93.3000 2022-12-09 12:53:59 1670590439 93.3000 2022-12-09 12:52:58 1670590378 93.4000 2022-12-09 12:51:58 1670590318 93.3000 2022-12-09 12:49:58 1670590198 93.2000 2022-12-09 12:49:58 1670590198 93.2000 2022-12-09 12:48:59 1670590139 93.3000 2022-12-09 12:47:58 1670590078 93.4000 2022-12-09 12:46:58 1670590018 93.3000 2022-12-09 12:45:58 1670589958 93.5000 2022-12-09 12:44:58 1670589898 93.4000 2022-12-09 12:43:59 1670589839 93.4000 2022-12-09 12:42:58 1670589778 93.7000 2022-12-09 12:41:58 1670589718 93.6000 2022-12-09 12:40:58 1670589658 93.7000 2022-12-09 12:39:58 1670589598 93.9000 2022-12-09 12:38:59 1670589539 94.0000 2022-12-09 12:37:58 1670589478 94.1000 2022-12-09 12:36:58 1670589418 93.9000 2022-12-09 12:35:58 1670589358 94.2000 2022-12-09 12:34:58 1670589298 94.2000 2022-12-09 12:33:59 1670589239 94.2000 2022-12-09 12:32:58 1670589178 94.6000 2022-12-09 12:31:58 1670589118 94.6000 2022-12-09 12:30:58 1670589058 94.5000 2022-12-09 12:29:59 1670588999 94.6000 2022-12-09 12:28:58 1670588938 94.7000 2022-12-09 12:27:58 1670588878 94.6000 2022-12-09 12:26:58 1670588818 94.8000 2022-12-09 12:25:58 1670588758 95.0000 2022-12-09 12:24:59 1670588699 95.0000 2022-12-09 12:23:58 1670588638 95.0000 2022-12-09 12:22:58 1670588578 95.1000 2022-12-09 12:21:58 1670588518 95.2000 2022-12-09 12:20:58 1670588458 95.1000 2022-12-09 12:19:59 1670588399 95.0000 2022-12-09 12:18:58 1670588338 95.0000 2022-12-09 12:17:58 1670588278 95.3000 2022-12-09 12:16:58 1670588218 95.1000 2022-12-09 12:15:59 1670588159 95.1000 2022-12-09 12:14:58 1670588098 95.2000 2022-12-09 12:13:58 1670588038 95.2000 2022-12-09 12:12:58 1670587978 95.0000 2022-12-09 12:11:58 1670587918 95.3000 2022-12-09 12:10:59 1670587859 95.0000 2022-12-09 12:09:58 1670587798 95.0000 2022-12-09 12:08:58 1670587738 95.1000 2022-12-09 12:07:58 1670587678 95.1000 2022-12-09 12:06:58 1670587618 95.3000 2022-12-09 12:05:59 1670587559 95.3000 2022-12-09 12:04:58 1670587498 95.3000 2022-12-09 12:03:58 1670587438 95.4000 2022-12-09 12:02:58 1670587378 95.2000 2022-12-09 12:01:58 1670587318 95.4000 2022-12-09 12:00:59 1670587259 95.2000 2022-12-09 11:59:58 1670587198 95.5000 2022-12-09 11:58:58 1670587138 95.3000 2022-12-09 11:57:58 1670587078 95.4000 2022-12-09 11:56:59 1670587019 95.4000 2022-12-09 11:55:58 1670586958 95.1000 2022-12-09 11:54:58 1670586898 95.3000 2022-12-09 11:53:58 1670586838 95.5000 2022-12-09 11:52:58 1670586778 95.3000 2022-12-09 11:51:59 1670586719 95.3000 2022-12-09 11:50:58 1670586658 95.4000 2022-12-09 11:49:58 1670586598 95.7000 2022-12-09 11:48:58 1670586538 95.5000 2022-12-09 11:47:58 1670586478 95.6000 2022-12-09 11:46:59 1670586419 95.5000 2022-12-09 11:45:58 1670586358 95.5000 2022-12-09 11:44:58 1670586298 95.6000 2022-12-09 11:43:58 1670586238 95.6000 2022-12-09 11:42:59 1670586179 95.5000 2022-12-09 11:41:58 1670586118 95.5000 2022-12-09 11:40:58 1670586058 95.6000 2022-12-09 11:39:58 1670585998 95.6000 2022-12-09 11:38:58 1670585938 95.6000 2022-12-09 11:37:59 1670585879 95.8000 2022-12-09 11:36:58 1670585818 95.6000 2022-12-09 11:35:58 1670585758 95.5000 2022-12-09 11:34:58 1670585698 95.3000 2022-12-09 11:33:58 1670585638 95.6000 2022-12-09 11:32:59 1670585579 95.5000 2022-12-09 11:31:58 1670585518 95.8000 2022-12-09 11:30:58 1670585458 95.9000 2022-12-09 11:29:58 1670585398 95.8000 2022-12-09 11:28:58 1670585338 95.9000 2022-12-09 11:27:59 1670585279 95.8000 2022-12-09 11:26:58 1670585218 95.8000 2022-12-09 11:25:58 1670585158 95.9000 2022-12-09 11:24:58 1670585098 95.7000 2022-12-09 11:23:59 1670585039 95.9000 2022-12-09 11:22:58 1670584978 95.9000 2022-12-09 11:21:58 1670584918 95.7000 2022-12-09 11:20:58 1670584858 95.9000 2022-12-09 11:19:58 1670584798 95.9000 2022-12-09 11:18:59 1670584739 95.7000 2022-12-09 11:17:58 1670584678 95.9000 2022-12-09 11:16:58 1670584618 95.9000 2022-12-09 11:15:58 1670584558 95.9000 2022-12-09 11:14:58 1670584498 95.8000 2022-12-09 11:13:59 1670584439 95.9000 2022-12-09 11:12:58 1670584378 95.9000 2022-12-09 11:11:58 1670584318 95.8000 2022-12-09 11:10:58 1670584258 95.9000 2022-12-09 11:09:59 1670584199 95.9000 2022-12-09 11:08:58 1670584138 95.8000 2022-12-09 11:07:58 1670584078 95.8000 2022-12-09 11:06:58 1670584018 95.9000 2022-12-09 11:05:58 1670583958 95.9000 2022-12-09 11:04:59 1670583899 95.9000 2022-12-09 11:03:58 1670583838 95.9000 2022-12-09 11:02:58 1670583778 95.8000 2022-12-09 11:01:58 1670583718 95.7000 2022-12-09 11:00:58 1670583658 95.8000 2022-12-09 10:59:59 1670583599 95.4000 2022-12-09 10:58:58 1670583538 95.4000 2022-12-09 10:57:58 1670583478 95.4000 2022-12-09 10:56:58 1670583418 95.5000 2022-12-09 10:55:58 1670583358 95.5000 2022-12-09 10:54:59 1670583299 95.5000 2022-12-09 10:53:58 1670583238 95.5000 2022-12-09 10:52:58 1670583178 95.5000 2022-12-09 10:51:58 1670583118 95.4000 2022-12-09 10:50:59 1670583059 95.5000 2022-12-09 10:49:58 1670582998 95.5000 2022-12-09 10:48:58 1670582938 95.3000 2022-12-09 10:47:58 1670582878 95.4000 2022-12-09 10:46:58 1670582818 95.5000 2022-12-09 10:45:59 1670582759 95.4000 2022-12-09 10:44:58 1670582698 95.5000 2022-12-09 10:43:58 1670582638 95.4000 2022-12-09 10:42:58 1670582578 95.3000 2022-12-09 10:41:58 1670582518 95.5000 2022-12-09 10:40:59 1670582459 95.4000 2022-12-09 10:39:58 1670582398 95.4000 2022-12-09 10:38:58 1670582338 95.3000 2022-12-09 10:37:58 1670582278 95.3000 2022-12-09 10:36:59 1670582219 95.2000 2022-12-09 10:35:58 1670582158 95.3000 2022-12-09 10:34:58 1670582098 95.4000 2022-12-09 10:33:58 1670582038 95.4000 2022-12-09 10:32:58 1670581978 95.5000 2022-12-09 10:31:59 1670581919 95.5000 2022-12-09 10:30:58 1670581858 95.3000 2022-12-09 10:29:58 1670581798 95.5000 2022-12-09 10:28:58 1670581738 95.5000 2022-12-09 10:27:58 1670581678 95.4000 2022-12-09 10:26:59 1670581619 95.5000 2022-12-09 10:25:58 1670581558 95.3000 2022-12-09 10:24:58 1670581498 95.4000 2022-12-09 10:23:58 1670581438 95.3000 2022-12-09 10:22:59 1670581379 95.6000 2022-12-09 10:20:58 1670581258 95.6000 2022-12-09 10:20:58 1670581258 95.6000 2022-12-09 10:19:58 1670581198 95.9000 2022-12-09 10:18:58 1670581138 95.9000 2022-12-09 10:17:58 1670581078 95.8000 2022-12-09 10:16:59 1670581019 95.6000 2022-12-09 10:15:58 1670580958 95.9000 2022-12-09 10:14:58 1670580898 95.8000 2022-12-09 10:13:58 1670580838 95.7000 2022-12-09 10:12:58 1670580778 95.8000 2022-12-09 10:11:59 1670580719 95.9000 2022-12-09 10:10:58 1670580658 95.9000 2022-12-09 10:09:58 1670580598 95.8000 2022-12-09 10:08:58 1670580538 95.8000 2022-12-09 10:07:58 1670580478 95.8000 2022-12-09 10:06:59 1670580419 95.9000 2022-12-09 10:05:58 1670580358 95.9000 2022-12-09 10:04:58 1670580298 95.6000 2022-12-09 10:03:58 1670580238 95.9000 2022-12-09 10:02:59 1670580179 95.9000 2022-12-09 10:01:58 1670580118 95.9000 2022-12-09 10:00:58 1670580058 95.9000 2022-12-09 09:59:58 1670579998 95.9000 2022-12-09 09:58:58 1670579938 95.9000 2022-12-09 09:57:59 1670579879 95.7000 2022-12-09 09:56:58 1670579818 95.9000 2022-12-09 09:55:58 1670579758 95.9000 2022-12-09 09:54:58 1670579698 95.9000 2022-12-09 09:53:59 1670579639 95.8000 2022-12-09 09:52:58 1670579578 95.6000 2022-12-09 09:51:58 1670579518 95.9000 2022-12-09 09:50:58 1670579458 95.8000 2022-12-09 09:49:58 1670579398 95.9000 2022-12-09 09:48:59 1670579339 95.8000 2022-12-09 09:47:58 1670579278 95.8000 2022-12-09 09:46:58 1670579218 95.9000 2022-12-09 09:45:58 1670579158 95.9000 2022-12-09 09:44:58 1670579098 95.9000 2022-12-09 09:43:59 1670579039 95.9000 2022-12-09 09:42:58 1670578978 95.9000 2022-12-09 09:41:58 1670578918 95.9000 2022-12-09 09:40:58 1670578858 95.9000 2022-12-09 09:39:58 1670578798 95.8000 2022-12-09 09:38:59 1670578739 95.9000 2022-12-09 09:37:58 1670578678 95.9000 2022-12-09 09:36:58 1670578618 95.9000 2022-12-09 09:35:58 1670578558 95.9000 2022-12-09 09:34:59 1670578499 95.9000 2022-12-09 09:33:58 1670578438 95.9000 2022-12-09 09:32:58 1670578378 95.7000 2022-12-09 09:31:58 1670578318 95.9000 2022-12-09 09:30:58 1670578258 95.9000 2022-12-09 09:29:59 1670578199 95.8000 2022-12-09 09:28:58 1670578138 95.9000 2022-12-09 09:27:58 1670578078 95.9000 2022-12-09 09:26:58 1670578018 95.9000 2022-12-09 09:25:58 1670577958 95.9000 2022-12-09 09:24:59 1670577899 95.9000 2022-12-09 09:23:58 1670577838 95.8000 2022-12-09 09:22:58 1670577778 95.9000 2022-12-09 09:21:58 1670577718 95.9000 2022-12-09 09:20:58 1670577658 95.9000 2022-12-09 09:19:59 1670577599 95.9000 2022-12-09 09:18:58 1670577538 95.9000 2022-12-09 09:17:58 1670577478 95.9000 2022-12-09 09:16:58 1670577418 95.7000 2022-12-09 09:15:59 1670577359 95.8000 2022-12-09 09:14:58 1670577298 95.9000 2022-12-09 09:13:58 1670577238 95.9000 2022-12-09 09:12:58 1670577178 95.9000 2022-12-09 09:11:58 1670577118 95.9000 2022-12-09 09:10:59 1670577059 95.9000 2022-12-09 09:09:58 1670576998 95.9000 2022-12-09 09:08:58 1670576938 95.9000 2022-12-09 09:07:58 1670576878 95.7000 2022-12-09 09:06:58 1670576818 95.9000 2022-12-09 09:05:59 1670576759 95.9000 2022-12-09 09:04:58 1670576698 95.9000 2022-12-09 09:03:58 1670576638 95.9000 2022-12-09 09:02:58 1670576578 95.9000 2022-12-09 09:01:59 1670576519 95.9000 2022-12-09 09:00:58 1670576458 95.9000 2022-12-09 08:59:58 1670576398 95.9000 2022-12-09 08:58:58 1670576338 95.7000 2022-12-09 08:57:58 1670576278 95.9000 2022-12-09 08:56:59 1670576219 95.8000 2022-12-09 08:55:58 1670576158 95.9000 2022-12-09 08:54:58 1670576098 95.9000 2022-12-09 08:53:58 1670576038 95.9000 2022-12-09 08:52:58 1670575978 95.8000 2022-12-09 08:51:59 1670575919 95.9000 2022-12-09 08:50:58 1670575858 95.9000 2022-12-09 08:49:58 1670575798 95.7000 2022-12-09 08:48:58 1670575738 96.0000 2022-12-09 08:47:58 1670575678 95.9000 2022-12-09 08:46:59 1670575619 95.9000 2022-12-09 08:45:58 1670575558 95.9000 2022-12-09 08:44:58 1670575498 95.9000 2022-12-09 08:43:58 1670575438 95.9000 2022-12-09 08:42:59 1670575379 95.9000 2022-12-09 08:41:58 1670575318 95.9000 2022-12-09 08:40:58 1670575258 95.9000 2022-12-09 08:39:58 1670575198 95.9000 2022-12-09 08:38:58 1670575138 95.9000 2022-12-09 08:37:59 1670575079 95.9000 2022-12-09 08:36:58 1670575018 95.9000 2022-12-09 08:35:58 1670574958 95.9000 2022-12-09 08:34:58 1670574898 95.7000 2022-12-09 08:33:58 1670574838 95.9000 2022-12-09 08:32:59 1670574779 95.9000 2022-12-09 08:31:58 1670574718 95.9000 2022-12-09 08:30:58 1670574658 95.9000 2022-12-09 08:29:58 1670574598 95.9000 2022-12-09 08:28:59 1670574539 95.9000 2022-12-09 08:27:58 1670574478 95.9000 2022-12-09 08:26:58 1670574418 95.9000 2022-12-09 08:25:58 1670574358 95.8000 2022-12-09 08:24:58 1670574298 95.9000 2022-12-09 08:23:59 1670574239 95.8000 2022-12-09 08:22:58 1670574178 95.9000 2022-12-09 08:21:58 1670574118 95.9000 2022-12-09 08:20:58 1670574058 95.9000 2022-12-09 08:19:58 1670573998 95.9000 2022-12-09 08:18:59 1670573939 95.9000 2022-12-09 08:17:58 1670573878 95.8000 2022-12-09 08:16:58 1670573818 95.9000 2022-12-09 08:15:58 1670573758 95.9000 2022-12-09 08:14:58 1670573698 95.9000 2022-12-09 08:13:59 1670573639 96.0000 2022-12-09 08:12:58 1670573578 95.9000 2022-12-09 08:11:58 1670573518 95.8000 2022-12-09 08:10:58 1670573458 95.9000 2022-12-09 08:09:59 1670573399 95.9000 2022-12-09 08:08:58 1670573338 95.9000 2022-12-09 08:07:58 1670573278 95.9000 2022-12-09 08:06:58 1670573218 95.9000 2022-12-09 08:05:58 1670573158 95.9000 2022-12-09 08:04:59 1670573099 95.9000 2022-12-09 08:03:58 1670573038 95.9000 2022-12-09 08:02:58 1670572978 95.8000 2022-12-09 08:01:58 1670572918 95.9000 2022-12-09 08:00:58 1670572858 95.9000 2022-12-09 07:59:59 1670572799 95.9000 2022-12-09 07:58:58 1670572738 95.9000 2022-12-09 07:57:58 1670572678 95.9000 2022-12-09 07:56:58 1670572618 95.9000 2022-12-09 07:55:59 1670572559 95.9000 2022-12-09 07:54:58 1670572498 95.9000 2022-12-09 07:53:58 1670572438 95.8000 2022-12-09 07:52:58 1670572378 95.9000 2022-12-09 07:51:58 1670572318 95.9000 2022-12-09 07:50:59 1670572259 96.0000 2022-12-09 07:49:58 1670572198 95.9000 2022-12-09 07:48:58 1670572138 96.0000 2022-12-09 07:47:58 1670572078 95.8000 2022-12-09 07:46:58 1670572018 96.0000 2022-12-09 07:45:59 1670571959 96.0000 2022-12-09 07:44:58 1670571898 95.9000 2022-12-09 07:43:58 1670571838 95.9000 2022-12-09 07:42:58 1670571778 95.9000 2022-12-09 07:41:59 1670571719 95.9000 2022-12-09 07:40:58 1670571658 96.0000 2022-12-09 07:39:58 1670571598 95.8000 2022-12-09 07:38:58 1670571538 96.0000 2022-12-09 07:37:58 1670571478 96.1000 2022-12-09 07:36:59 1670571419 96.1000 2022-12-09 07:35:58 1670571358 96.1000 2022-12-09 07:34:58 1670571298 96.0000 2022-12-09 07:33:58 1670571238 96.1000 2022-12-09 07:32:58 1670571178 96.0000 2022-12-09 07:31:59 1670571119 95.9000 2022-12-09 07:30:58 1670571058 95.8000 2022-12-09 07:29:58 1670570998 95.9000 2022-12-09 07:28:58 1670570938 95.9000 2022-12-09 07:27:58 1670570878 95.9000 2022-12-09 07:26:59 1670570819 95.9000 2022-12-09 07:25:58 1670570758 95.9000 2022-12-09 07:24:58 1670570698 95.8000 2022-12-09 07:23:58 1670570638 95.9000 2022-12-09 07:22:59 1670570579 95.9000 2022-12-09 07:21:58 1670570518 95.9000 2022-12-09 07:20:58 1670570458 95.9000 2022-12-09 07:19:58 1670570398 95.9000 2022-12-09 07:18:58 1670570338 95.8000 2022-12-09 07:17:59 1670570279 95.9000 2022-12-09 07:16:58 1670570218 95.9000 2022-12-09 07:15:58 1670570158 95.9000 2022-12-09 07:14:58 1670570098 95.9000 2022-12-09 07:13:58 1670570038 95.9000 2022-12-09 07:12:59 1670569979 95.9000 2022-12-09 07:11:58 1670569918 95.9000 2022-12-09 07:10:58 1670569858 95.8000 2022-12-09 07:09:58 1670569798 95.9000 2022-12-09 07:08:59 1670569739 95.8000 2022-12-09 07:07:58 1670569678 95.9000 2022-12-09 07:06:58 1670569618 95.9000 2022-12-09 07:05:58 1670569558 95.9000 2022-12-09 07:04:58 1670569498 95.9000 2022-12-09 07:03:59 1670569439 95.9000 2022-12-09 07:02:58 1670569378 95.9000 2022-12-09 07:01:58 1670569318 95.9000 2022-12-09 07:00:58 1670569258 95.9000 2022-12-09 06:59:58 1670569198 95.8000 2022-12-09 06:58:59 1670569139 95.9000 2022-12-09 06:57:58 1670569078 95.8000 2022-12-09 06:56:58 1670569018 95.9000 2022-12-09 06:55:58 1670568958 95.9000 2022-12-09 06:54:59 1670568899 95.9000 2022-12-09 06:53:58 1670568838 95.9000 2022-12-09 06:52:58 1670568778 95.9000 2022-12-09 06:51:58 1670568718 95.7000 2022-12-09 06:50:58 1670568658 95.9000 2022-12-09 06:49:59 1670568599 95.9000 2022-12-09 06:48:58 1670568538 95.7000 2022-12-09 06:47:58 1670568478 95.9000 2022-12-09 06:46:58 1670568418 95.9000 2022-12-09 06:45:58 1670568358 95.8000 2022-12-09 06:44:59 1670568299 95.9000 2022-12-09 06:43:58 1670568238 95.9000 2022-12-09 06:42:58 1670568178 95.9000 2022-12-09 06:41:58 1670568118 95.9000 2022-12-09 06:40:59 1670568059 95.7000 2022-12-09 06:39:58 1670567998 95.9000 2022-12-09 06:38:58 1670567938 95.9000 2022-12-09 06:37:58 1670567878 95.9000 2022-12-09 06:36:58 1670567818 95.9000 2022-12-09 06:35:59 1670567759 95.9000 2022-12-09 06:34:58 1670567698 95.7000 2022-12-09 06:33:58 1670567638 95.8000 2022-12-09 06:32:58 1670567578 95.9000 2022-12-09 06:31:58 1670567518 95.9000 2022-12-09 06:30:59 1670567459 95.8000 2022-12-09 06:29:58 1670567398 95.8000 2022-12-09 06:28:58 1670567338 95.6000 2022-12-09 06:27:58 1670567278 95.8000 2022-12-09 06:26:58 1670567218 95.9000 2022-12-09 06:25:59 1670567159 95.7000 2022-12-09 06:24:58 1670567098 95.7000 2022-12-09 06:23:58 1670567038 95.5000 2022-12-09 06:22:58 1670566978 95.6000 2022-12-09 06:21:59 1670566919 95.4000 2022-12-09 06:20:58 1670566858 95.4000 2022-12-09 06:19:58 1670566798 95.5000 2022-12-09 06:18:58 1670566738 95.3000 2022-12-09 06:17:58 1670566678 95.3000 2022-12-09 06:16:59 1670566619 95.4000 2022-12-09 06:15:58 1670566558 95.2000 2022-12-09 06:14:58 1670566498 95.0000 2022-12-09 06:13:58 1670566438 94.9000 2022-12-09 06:12:58 1670566378 94.9000 2022-12-09 06:11:59 1670566319 94.8000 2022-12-09 06:10:58 1670566258 94.9000 2022-12-09 06:09:58 1670566198 94.8000 2022-12-09 06:08:58 1670566138 94.6000 2022-12-09 06:07:58 1670566078 94.6000 2022-12-09 06:06:59 1670566019 94.5000 2022-12-09 06:04:58 1670565898 94.5000 2022-12-09 06:04:58 1670565898 94.5000 2022-12-09 06:03:59 1670565839 94.4000 2022-12-09 06:02:58 1670565778 94.3000 2022-12-09 06:01:58 1670565718 94.3000 2022-12-09 06:00:58 1670565658 94.2000 2022-12-09 05:59:58 1670565598 94.2000 2022-12-09 05:58:59 1670565539 94.1000 2022-12-09 05:57:58 1670565478 94.2000 2022-12-09 05:56:58 1670565418 94.1000 2022-12-09 05:55:58 1670565358 94.3000 2022-12-09 05:54:58 1670565298 94.6000 2022-12-09 05:53:59 1670565239 94.5000 2022-12-09 05:52:58 1670565178 94.2000 2022-12-09 05:51:58 1670565118 94.0000 2022-12-09 05:50:58 1670565058 94.1000 2022-12-09 05:49:58 1670564998 94.0000 2022-12-09 05:48:59 1670564939 94.1000 2022-12-09 05:47:58 1670564878 94.1000 2022-12-09 05:46:58 1670564818 94.2000 2022-12-09 05:45:58 1670564758 93.9000 2022-12-09 05:44:59 1670564699 94.0000 2022-12-09 05:43:58 1670564638 94.0000 2022-12-09 05:42:58 1670564578 94.0000 2022-12-09 05:41:58 1670564518 93.8000 2022-12-09 05:40:58 1670564458 93.9000 2022-12-09 05:39:59 1670564399 94.2000 2022-12-09 05:38:58 1670564338 94.1000 2022-12-09 05:37:58 1670564278 94.1000 2022-12-09 05:36:58 1670564218 94.1000 2022-12-09 05:35:58 1670564158 94.2000 2022-12-09 05:34:59 1670564099 94.4000 2022-12-09 05:33:58 1670564038 94.6000 2022-12-09 05:32:58 1670563978 94.9000 2022-12-09 05:31:58 1670563918 94.7000 2022-12-09 05:30:58 1670563858 94.6000 2022-12-09 05:29:59 1670563799 94.5000 2022-12-09 05:28:58 1670563738 94.6000 2022-12-09 05:27:58 1670563678 94.5000 2022-12-09 05:26:58 1670563618 94.5000 2022-12-09 05:25:58 1670563558 94.3000 2022-12-09 05:24:59 1670563499 94.5000 2022-12-09 05:23:58 1670563438 94.5000 2022-12-09 05:22:58 1670563378 94.6000 2022-12-09 05:21:58 1670563318 94.6000 2022-12-09 05:20:59 1670563259 94.1000 2022-12-09 05:19:58 1670563198 94.6000 2022-12-09 05:18:58 1670563138 94.5000 2022-12-09 05:17:58 1670563078 94.3000 2022-12-09 05:16:58 1670563018 94.7000 2022-12-09 05:15:59 1670562959 94.5000 2022-12-09 05:14:58 1670562898 94.5000 2022-12-09 05:13:58 1670562838 94.5000 2022-12-09 05:12:58 1670562778 94.3000 2022-12-09 05:11:58 1670562718 94.2000 2022-12-09 05:10:59 1670562659 94.1000 2022-12-09 05:09:58 1670562598 94.0000 2022-12-09 05:08:58 1670562538 94.2000 2022-12-09 05:07:58 1670562478 94.3000 2022-12-09 05:06:59 1670562419 94.3000 2022-12-09 05:05:58 1670562358 94.4000 2022-12-09 05:04:58 1670562298 94.2000 2022-12-09 05:03:58 1670562238 94.3000 2022-12-09 05:02:58 1670562178 94.3000 2022-12-09 05:01:59 1670562119 94.3000 2022-12-09 05:00:58 1670562058 94.4000 2022-12-09 04:59:58 1670561998 94.3000 2022-12-09 04:58:58 1670561938 94.3000 2022-12-09 04:57:58 1670561878 94.4000 2022-12-09 04:56:59 1670561819 94.2000 2022-12-09 04:55:58 1670561758 94.5000 2022-12-09 04:54:58 1670561698 94.2000 2022-12-09 04:53:58 1670561638 94.2000 2022-12-09 04:52:59 1670561579 94.2000 2022-12-09 04:51:58 1670561518 94.2000 2022-12-09 04:50:58 1670561458 94.1000 2022-12-09 04:49:58 1670561398 94.2000 2022-12-09 04:48:58 1670561338 94.0000 2022-12-09 04:47:59 1670561279 94.1000 2022-12-09 04:46:58 1670561218 94.2000 2022-12-09 04:45:58 1670561158 94.1000 2022-12-09 04:44:58 1670561098 94.3000 2022-12-09 04:43:58 1670561038 94.3000 2022-12-09 04:42:59 1670560979 94.3000 2022-12-09 04:41:58 1670560918 94.2000 2022-12-09 04:40:58 1670560858 94.1000 2022-12-09 04:39:58 1670560798 94.2000 2022-12-09 04:38:58 1670560738 94.4000 2022-12-09 04:37:59 1670560679 94.3000 2022-12-09 04:36:58 1670560618 94.4000 2022-12-09 04:35:58 1670560558 94.5000 2022-12-09 04:34:58 1670560498 94.7000 2022-12-09 04:33:59 1670560439 94.5000 2022-12-09 04:32:58 1670560378 94.4000 2022-12-09 04:31:58 1670560318 94.5000 2022-12-09 04:30:58 1670560258 94.7000 2022-12-09 04:29:58 1670560198 94.6000 2022-12-09 04:28:59 1670560139 94.7000 2022-12-09 04:27:58 1670560078 94.7000 2022-12-09 04:26:58 1670560018 95.0000 2022-12-09 04:25:58 1670559958 95.1000 2022-12-09 04:24:58 1670559898 95.1000 2022-12-09 04:23:59 1670559839 95.0000 2022-12-09 04:22:58 1670559778 95.0000 2022-12-09 04:21:58 1670559718 95.3000 2022-12-09 04:20:58 1670559658 95.2000 2022-12-09 04:19:59 1670559599 95.4000 2022-12-09 04:17:58 1670559478 95.4000 2022-12-09 04:17:58 1670559478 95.4000 2022-12-09 04:16:58 1670559418 95.2000 2022-12-09 04:15:59 1670559359 95.3000 2022-12-09 04:14:58 1670559298 95.2000 2022-12-09 04:13:58 1670559238 95.5000 2022-12-09 04:12:58 1670559178 95.3000 2022-12-09 04:11:58 1670559118 95.3000 2022-12-09 04:10:59 1670559059 95.2000 2022-12-09 04:09:58 1670558998 95.1000 2022-12-09 04:08:58 1670558938 95.3000 2022-12-09 04:07:58 1670558878 95.3000 2022-12-09 04:06:59 1670558819 95.1000 2022-12-09 04:05:58 1670558758 95.4000 2022-12-09 04:04:58 1670558698 95.3000 2022-12-09 04:03:58 1670558638 95.4000 2022-12-09 04:02:58 1670558578 95.4000 2022-12-09 04:01:59 1670558519 95.4000 2022-12-09 04:00:58 1670558458 95.3000 2022-12-09 03:59:58 1670558398 95.4000 2022-12-09 03:58:58 1670558338 95.3000 2022-12-09 03:57:58 1670558278 95.4000 2022-12-09 03:56:59 1670558219 95.4000 2022-12-09 03:55:58 1670558158 95.4000 2022-12-09 03:54:58 1670558098 95.3000 2022-12-09 03:53:58 1670558038 95.5000 2022-12-09 03:52:59 1670557979 95.5000 2022-12-09 03:51:58 1670557918 95.4000 2022-12-09 03:50:58 1670557858 95.6000 2022-12-09 03:49:58 1670557798 95.6000 2022-12-09 03:48:58 1670557738 95.4000 2022-12-09 03:47:59 1670557679 95.5000 2022-12-09 03:46:58 1670557618 95.4000 2022-12-09 03:45:58 1670557558 95.4000 2022-12-09 03:44:58 1670557498 95.5000 2022-12-09 03:43:58 1670557438 95.6000 2022-12-09 03:42:59 1670557379 95.5000 2022-12-09 03:41:58 1670557318 95.6000 2022-12-09 03:40:58 1670557258 95.6000 2022-12-09 03:39:58 1670557198 95.4000 2022-12-09 03:38:59 1670557139 95.6000 2022-12-09 03:37:58 1670557078 95.4000 2022-12-09 03:36:58 1670557018 95.2000 2022-12-09 03:35:58 1670556958 95.4000 2022-12-09 03:34:58 1670556898 95.2000 2022-12-09 03:33:59 1670556839 94.9000 2022-12-09 03:32:58 1670556778 95.1000 2022-12-09 03:31:58 1670556718 95.1000 2022-12-09 03:30:58 1670556658 95.2000 2022-12-09 03:29:58 1670556598 95.1000 2022-12-09 03:28:59 1670556539 95.2000 2022-12-09 03:27:58 1670556478 95.1000 2022-12-09 03:26:58 1670556418 95.2000 2022-12-09 03:25:58 1670556358 95.2000 2022-12-09 03:24:59 1670556299 95.2000 2022-12-09 03:23:58 1670556238 95.3000 2022-12-09 03:22:58 1670556178 95.0000 2022-12-09 03:21:58 1670556118 95.2000 2022-12-09 03:20:58 1670556058 95.0000 2022-12-09 03:19:59 1670555999 95.0000 2022-12-09 03:18:58 1670555938 95.1000 2022-12-09 03:17:58 1670555878 95.1000 2022-12-09 03:16:58 1670555818 94.9000 2022-12-09 03:15:58 1670555758 95.1000 2022-12-09 03:14:59 1670555699 94.9000 2022-12-09 03:13:58 1670555638 95.0000 2022-12-09 03:12:58 1670555578 95.0000 2022-12-09 03:11:58 1670555518 95.0000 2022-12-09 03:10:59 1670555459 95.1000 2022-12-09 03:09:58 1670555398 94.9000 2022-12-09 03:08:58 1670555338 95.0000 2022-12-09 03:07:58 1670555278 94.9000 2022-12-09 03:06:58 1670555218 94.9000 2022-12-09 03:05:59 1670555159 94.9000 2022-12-09 03:04:58 1670555098 95.0000 2022-12-09 03:03:58 1670555038 94.8000 2022-12-09 03:02:58 1670554978 95.1000 2022-12-09 03:01:58 1670554918 95.1000 2022-12-09 03:00:59 1670554859 95.1000 2022-12-09 02:59:58 1670554798 95.1000 2022-12-09 02:58:58 1670554738 94.9000 2022-12-09 02:57:58 1670554678 95.0000 2022-12-09 02:56:58 1670554618 95.1000 2022-12-09 02:55:59 1670554559 94.9000 2022-12-09 02:54:58 1670554498 94.8000 2022-12-09 02:53:58 1670554438 95.0000 2022-12-09 02:52:58 1670554378 94.9000 2022-12-09 02:51:59 1670554319 95.1000 2022-12-09 02:50:58 1670554258 94.9000 2022-12-09 02:49:58 1670554198 94.8000 2022-12-09 02:48:58 1670554138 94.9000 2022-12-09 02:47:58 1670554078 94.9000 2022-12-09 02:46:59 1670554019 94.6000 2022-12-09 02:45:58 1670553958 94.9000 2022-12-09 02:44:58 1670553898 94.9000 2022-12-09 02:43:58 1670553838 94.9000 2022-12-09 02:42:58 1670553778 94.8000 2022-12-09 02:41:59 1670553719 94.9000 2022-12-09 02:40:58 1670553658 95.0000 2022-12-09 02:39:58 1670553598 95.0000 2022-12-09 02:38:58 1670553538 95.0000 2022-12-09 02:37:58 1670553478 95.0000 2022-12-09 02:36:59 1670553419 95.1000 2022-12-09 02:35:58 1670553358 95.1000 2022-12-09 02:34:58 1670553298 95.3000 2022-12-09 02:33:58 1670553238 95.3000 2022-12-09 02:32:59 1670553179 95.2000 2022-12-09 02:31:58 1670553118 95.4000 2022-12-09 02:30:58 1670553058 95.3000 2022-12-09 02:29:58 1670552998 95.1000 2022-12-09 02:28:58 1670552938 95.1000 2022-12-09 02:27:59 1670552879 95.0000 2022-12-09 02:26:58 1670552818 95.1000 2022-12-09 02:25:58 1670552758 95.1000 2022-12-09 02:24:58 1670552698 95.2000 2022-12-09 02:23:58 1670552638 95.5000 2022-12-09 02:22:59 1670552579 95.2000 2022-12-09 02:21:58 1670552518 95.3000 2022-12-09 02:20:58 1670552458 95.2000 2022-12-09 02:19:58 1670552398 95.2000 2022-12-09 02:18:58 1670552338 95.1000 2022-12-09 02:17:59 1670552279 95.4000 2022-12-09 02:16:58 1670552218 95.2000 2022-12-09 02:15:58 1670552158 95.2000 2022-12-09 02:14:58 1670552098 95.4000 2022-12-09 02:13:59 1670552039 95.4000 2022-12-09 02:12:58 1670551978 95.4000 2022-12-09 02:11:58 1670551918 95.2000 2022-12-09 02:10:58 1670551858 95.4000 2022-12-09 02:09:58 1670551798 95.2000 2022-12-09 02:08:59 1670551739 95.3000 2022-12-09 02:07:58 1670551678 95.3000 2022-12-09 02:06:58 1670551618 95.3000 2022-12-09 02:05:58 1670551558 95.3000 2022-12-09 02:04:58 1670551498 95.3000 2022-12-09 02:03:59 1670551439 95.4000 2022-12-09 02:02:58 1670551378 95.2000 2022-12-09 02:01:58 1670551318 95.3000 2022-12-09 02:00:58 1670551258 95.4000 2022-12-09 01:59:59 1670551199 95.5000 2022-12-09 01:58:58 1670551138 95.5000 2022-12-09 01:57:58 1670551078 95.6000 2022-12-09 01:56:58 1670551018 95.5000 2022-12-09 01:55:58 1670550958 95.5000 2022-12-09 01:54:59 1670550899 95.3000 2022-12-09 01:53:58 1670550838 95.3000 2022-12-09 01:52:58 1670550778 95.3000 2022-12-09 01:51:58 1670550718 95.1000 2022-12-09 01:50:58 1670550658 95.6000 2022-12-09 01:48:58 1670550538 95.4000 2022-12-09 01:48:58 1670550538 95.4000 2022-12-09 01:47:58 1670550478 95.3000 2022-12-09 01:46:59 1670550419 95.3000 2022-12-09 01:45:58 1670550358 95.3000 2022-12-09 01:44:58 1670550298 95.4000 2022-12-09 01:43:58 1670550238 95.3000 2022-12-09 01:42:58 1670550178 95.4000 2022-12-09 01:41:59 1670550119 95.5000 2022-12-09 01:40:58 1670550058 95.3000 2022-12-09 01:39:58 1670549998 95.5000 2022-12-09 01:38:58 1670549938 95.6000 2022-12-09 01:37:58 1670549878 95.4000 2022-12-09 01:36:59 1670549819 95.4000 2022-12-09 01:35:58 1670549758 95.4000 2022-12-09 01:34:58 1670549698 95.3000 2022-12-09 01:33:58 1670549638 95.5000 2022-12-09 01:32:59 1670549579 95.3000 2022-12-09 01:31:58 1670549518 95.3000 2022-12-09 01:30:58 1670549458 95.3000 2022-12-09 01:29:58 1670549398 95.4000 2022-12-09 01:28:58 1670549338 95.2000 2022-12-09 01:27:59 1670549279 95.5000 2022-12-09 01:26:58 1670549218 95.6000 2022-12-09 01:25:58 1670549158 95.5000 2022-12-09 01:24:58 1670549098 95.5000 2022-12-09 01:23:58 1670549038 95.4000 2022-12-09 01:22:59 1670548979 95.5000 2022-12-09 01:21:58 1670548918 95.4000 2022-12-09 01:20:58 1670548858 95.3000 2022-12-09 01:19:58 1670548798 95.1000 2022-12-09 01:18:58 1670548738 95.1000 2022-12-09 01:17:59 1670548679 95.2000 2022-12-09 01:16:58 1670548618 95.4000 2022-12-09 01:15:58 1670548558 95.3000 2022-12-09 01:14:58 1670548498 95.2000 2022-12-09 01:13:59 1670548439 95.4000 2022-12-09 01:12:58 1670548378 95.4000 2022-12-09 01:11:58 1670548318 95.3000 2022-12-09 01:10:58 1670548258 95.0000 2022-12-09 01:09:58 1670548198 95.1000 2022-12-09 01:08:59 1670548139 95.2000 2022-12-09 01:07:58 1670548078 95.1000 2022-12-09 01:06:58 1670548018 95.1000 2022-12-09 01:05:58 1670547958 95.1000 2022-12-09 01:04:58 1670547898 95.0000 2022-12-09 01:03:59 1670547839 95.3000 2022-12-09 01:02:58 1670547778 95.2000 2022-12-09 01:01:58 1670547718 95.1000 2022-12-09 01:00:58 1670547658 95.0000 2022-12-09 00:59:59 1670547599 95.1000 2022-12-09 00:58:58 1670547538 95.1000 2022-12-09 00:57:58 1670547478 95.1000 2022-12-09 00:56:58 1670547418 94.9000 2022-12-09 00:55:58 1670547358 95.0000 2022-12-09 00:54:59 1670547299 95.1000 2022-12-09 00:53:58 1670547238 95.0000 2022-12-09 00:52:58 1670547178 95.1000 2022-12-09 00:51:58 1670547118 95.0000 2022-12-09 00:50:58 1670547058 95.0000 2022-12-09 00:49:59 1670546999 95.1000 2022-12-09 00:48:58 1670546938 95.0000 2022-12-09 00:47:58 1670546878 95.1000 2022-12-09 00:46:58 1670546818 95.0000 2022-12-09 00:45:58 1670546758 95.0000 2022-12-09 00:44:59 1670546699 94.9000 2022-12-09 00:43:58 1670546638 95.0000 2022-12-09 00:42:58 1670546578 94.8000 2022-12-09 00:41:58 1670546518 95.1000 2022-12-09 00:40:59 1670546459 94.9000 2022-12-09 00:39:58 1670546398 95.1000 2022-12-09 00:38:58 1670546338 95.0000 2022-12-09 00:37:58 1670546278 95.1000 2022-12-09 00:36:58 1670546218 94.9000 2022-12-09 00:35:59 1670546159 95.0000 2022-12-09 00:34:58 1670546098 95.1000 2022-12-09 00:33:58 1670546038 95.1000 2022-12-09 00:32:58 1670545978 95.0000 2022-12-09 00:31:58 1670545918 95.2000 2022-12-09 00:30:59 1670545859 95.1000 2022-12-09 00:29:58 1670545798 95.1000 2022-12-09 00:28:58 1670545738 95.1000 2022-12-09 00:27:58 1670545678 95.0000 2022-12-09 00:26:59 1670545619 95.1000 2022-12-09 00:25:58 1670545558 94.9000 2022-12-09 00:24:58 1670545498 95.1000 2022-12-09 00:23:58 1670545438 95.0000 2022-12-09 00:22:58 1670545378 95.2000 2022-12-09 00:21:59 1670545319 95.1000 2022-12-09 00:20:58 1670545258 95.1000 2022-12-09 00:19:58 1670545198 95.0000 2022-12-09 00:18:58 1670545138 95.0000 2022-12-09 00:17:58 1670545078 95.2000 2022-12-09 00:16:59 1670545019 94.9000 2022-12-09 00:15:58 1670544958 95.2000 2022-12-09 00:14:58 1670544898 95.1000 2022-12-09 00:13:58 1670544838 95.1000 2022-12-09 00:12:59 1670544779 95.0000 2022-12-09 00:11:58 1670544718 95.0000 2022-12-09 00:10:58 1670544658 94.9000 2022-12-09 00:09:58 1670544598 95.0000 2022-12-09 00:08:58 1670544538 95.1000 2022-12-09 00:07:59 1670544479 94.8000 2022-12-09 00:06:58 1670544418 95.0000 2022-12-09 00:05:58 1670544358 94.8000 2022-12-09 00:04:58 1670544298 94.9000 2022-12-09 00:03:58 1670544238 94.7000 2022-12-09 00:02:59 1670544179 94.9000 2022-12-09 00:01:59 1670544119 94.7000 2022-12-09 00:00:59 1670544059 94.6000