#Date Unixtime Value #------------------------------------------------- 2022-12-08 23:59:58 1670543998 94.6000 2022-12-08 23:58:58 1670543938 94.7000 2022-12-08 23:57:58 1670543878 94.8000 2022-12-08 23:56:58 1670543818 94.8000 2022-12-08 23:55:59 1670543759 94.9000 2022-12-08 23:54:58 1670543698 94.8000 2022-12-08 23:53:58 1670543638 94.7000 2022-12-08 23:52:58 1670543578 94.6000 2022-12-08 23:51:58 1670543518 94.6000 2022-12-08 23:50:59 1670543459 94.6000 2022-12-08 23:49:58 1670543398 94.6000 2022-12-08 23:48:58 1670543338 94.7000 2022-12-08 23:47:58 1670543278 94.6000 2022-12-08 23:46:59 1670543219 94.5000 2022-12-08 23:45:58 1670543158 94.6000 2022-12-08 23:44:58 1670543098 94.6000 2022-12-08 23:43:58 1670543038 94.6000 2022-12-08 23:42:58 1670542978 94.6000 2022-12-08 23:41:59 1670542919 94.7000 2022-12-08 23:40:58 1670542858 94.5000 2022-12-08 23:39:58 1670542798 94.6000 2022-12-08 23:38:58 1670542738 94.6000 2022-12-08 23:37:58 1670542678 94.8000 2022-12-08 23:36:59 1670542619 94.6000 2022-12-08 23:35:58 1670542558 94.5000 2022-12-08 23:34:58 1670542498 94.5000 2022-12-08 23:33:58 1670542438 94.4000 2022-12-08 23:32:59 1670542379 94.6000 2022-12-08 23:31:58 1670542318 94.3000 2022-12-08 23:30:58 1670542258 94.5000 2022-12-08 23:29:58 1670542198 94.5000 2022-12-08 23:28:58 1670542138 94.5000 2022-12-08 23:27:59 1670542079 94.5000 2022-12-08 23:26:58 1670542018 94.5000 2022-12-08 23:25:58 1670541958 94.4000 2022-12-08 23:24:58 1670541898 94.3000 2022-12-08 23:23:58 1670541838 94.3000 2022-12-08 23:22:59 1670541779 94.3000 2022-12-08 23:21:58 1670541718 94.4000 2022-12-08 23:20:58 1670541658 94.2000 2022-12-08 23:19:58 1670541598 94.2000 2022-12-08 23:18:58 1670541538 94.1000 2022-12-08 23:17:59 1670541479 94.3000 2022-12-08 23:16:58 1670541418 94.1000 2022-12-08 23:15:58 1670541358 94.1000 2022-12-08 23:14:58 1670541298 94.1000 2022-12-08 23:13:59 1670541239 94.1000 2022-12-08 23:12:58 1670541178 94.0000 2022-12-08 23:11:58 1670541118 94.0000 2022-12-08 23:10:58 1670541058 94.2000 2022-12-08 23:09:58 1670540998 94.0000 2022-12-08 23:08:59 1670540939 93.8000 2022-12-08 23:07:58 1670540878 93.8000 2022-12-08 23:06:58 1670540818 93.8000 2022-12-08 23:05:58 1670540758 93.7000 2022-12-08 23:04:58 1670540698 93.7000 2022-12-08 23:03:59 1670540639 93.7000 2022-12-08 23:01:58 1670540518 93.7000 2022-12-08 23:01:58 1670540518 93.7000 2022-12-08 23:00:59 1670540459 93.6000 2022-12-08 22:59:58 1670540398 93.6000 2022-12-08 22:58:58 1670540338 93.4000 2022-12-08 22:57:58 1670540278 93.4000 2022-12-08 22:56:58 1670540218 93.4000 2022-12-08 22:55:59 1670540159 93.3000 2022-12-08 22:54:58 1670540098 93.3000 2022-12-08 22:53:58 1670540038 93.3000 2022-12-08 22:52:58 1670539978 93.1000 2022-12-08 22:51:58 1670539918 93.4000 2022-12-08 22:50:59 1670539859 93.0000 2022-12-08 22:49:58 1670539798 93.0000 2022-12-08 22:48:58 1670539738 93.1000 2022-12-08 22:47:58 1670539678 93.2000 2022-12-08 22:46:59 1670539619 93.1000 2022-12-08 22:45:58 1670539558 93.1000 2022-12-08 22:44:58 1670539498 93.1000 2022-12-08 22:43:58 1670539438 92.9000 2022-12-08 22:42:58 1670539378 92.9000 2022-12-08 22:41:59 1670539319 92.9000 2022-12-08 22:40:58 1670539258 92.9000 2022-12-08 22:39:58 1670539198 92.9000 2022-12-08 22:38:58 1670539138 93.0000 2022-12-08 22:37:58 1670539078 92.8000 2022-12-08 22:36:59 1670539019 92.7000 2022-12-08 22:35:58 1670538958 92.8000 2022-12-08 22:34:58 1670538898 92.6000 2022-12-08 22:33:58 1670538838 92.7000 2022-12-08 22:32:59 1670538779 92.7000 2022-12-08 22:31:58 1670538718 92.7000 2022-12-08 22:30:58 1670538658 92.6000 2022-12-08 22:29:58 1670538598 92.6000 2022-12-08 22:28:58 1670538538 92.5000 2022-12-08 22:27:59 1670538479 92.6000 2022-12-08 22:26:58 1670538418 92.7000 2022-12-08 22:25:58 1670538358 92.6000 2022-12-08 22:24:58 1670538298 92.5000 2022-12-08 22:23:58 1670538238 92.5000 2022-12-08 22:22:59 1670538179 92.6000 2022-12-08 22:21:58 1670538118 92.6000 2022-12-08 22:20:58 1670538058 92.5000 2022-12-08 22:19:58 1670537998 92.6000 2022-12-08 22:18:58 1670537938 92.6000 2022-12-08 22:17:59 1670537879 92.4000 2022-12-08 22:16:58 1670537818 92.3000 2022-12-08 22:15:58 1670537758 92.5000 2022-12-08 22:14:58 1670537698 92.5000 2022-12-08 22:13:59 1670537639 92.3000 2022-12-08 22:12:58 1670537578 92.3000 2022-12-08 22:11:58 1670537518 92.0000 2022-12-08 22:10:58 1670537458 92.1000 2022-12-08 22:09:58 1670537398 92.2000 2022-12-08 22:08:59 1670537339 92.0000 2022-12-08 22:07:58 1670537278 92.1000 2022-12-08 22:06:58 1670537218 92.1000 2022-12-08 22:05:58 1670537158 92.2000 2022-12-08 22:04:58 1670537098 91.8000 2022-12-08 22:03:59 1670537039 92.1000 2022-12-08 22:02:58 1670536978 91.9000 2022-12-08 22:01:58 1670536918 92.0000 2022-12-08 22:00:58 1670536858 92.0000 2022-12-08 21:59:59 1670536799 91.8000 2022-12-08 21:58:58 1670536738 91.7000 2022-12-08 21:57:58 1670536678 91.9000 2022-12-08 21:56:58 1670536618 91.6000 2022-12-08 21:55:58 1670536558 91.7000 2022-12-08 21:54:59 1670536499 91.6000 2022-12-08 21:53:58 1670536438 91.5000 2022-12-08 21:52:58 1670536378 91.4000 2022-12-08 21:51:58 1670536318 91.4000 2022-12-08 21:50:58 1670536258 91.2000 2022-12-08 21:49:59 1670536199 91.3000 2022-12-08 21:48:58 1670536138 91.1000 2022-12-08 21:47:58 1670536078 91.0000 2022-12-08 21:46:58 1670536018 90.8000 2022-12-08 21:45:58 1670535958 90.8000 2022-12-08 21:44:59 1670535899 90.8000 2022-12-08 21:43:58 1670535838 90.8000 2022-12-08 21:42:58 1670535778 90.5000 2022-12-08 21:41:58 1670535718 90.7000 2022-12-08 21:40:59 1670535659 90.6000 2022-12-08 21:39:58 1670535598 90.4000 2022-12-08 21:38:58 1670535538 90.6000 2022-12-08 21:37:58 1670535478 90.4000 2022-12-08 21:36:58 1670535418 90.4000 2022-12-08 21:35:59 1670535359 90.3000 2022-12-08 21:34:58 1670535298 90.1000 2022-12-08 21:33:58 1670535238 90.1000 2022-12-08 21:32:58 1670535178 89.8000 2022-12-08 21:31:58 1670535118 89.8000 2022-12-08 21:30:59 1670535059 89.7000 2022-12-08 21:29:58 1670534998 89.6000 2022-12-08 21:28:58 1670534938 89.7000 2022-12-08 21:27:58 1670534878 89.5000 2022-12-08 21:26:58 1670534818 89.4000 2022-12-08 21:25:59 1670534759 89.3000 2022-12-08 21:24:58 1670534698 89.3000 2022-12-08 21:23:58 1670534638 89.4000 2022-12-08 21:22:58 1670534578 89.4000 2022-12-08 21:21:59 1670534519 89.3000 2022-12-08 21:20:58 1670534458 89.0000 2022-12-08 21:19:58 1670534398 88.9000 2022-12-08 21:18:58 1670534338 88.9000 2022-12-08 21:17:58 1670534278 88.9000 2022-12-08 21:16:59 1670534219 88.8000 2022-12-08 21:14:59 1670534099 88.6000 2022-12-08 21:14:59 1670534099 88.6000 2022-12-08 21:13:58 1670534038 88.6000 2022-12-08 21:12:58 1670533978 88.5000 2022-12-08 21:11:58 1670533918 88.5000 2022-12-08 21:10:59 1670533859 88.3000 2022-12-08 21:09:58 1670533798 88.3000 2022-12-08 21:08:58 1670533738 88.1000 2022-12-08 21:07:58 1670533678 88.0000 2022-12-08 21:06:58 1670533618 87.9000 2022-12-08 21:05:59 1670533559 87.9000 2022-12-08 21:04:58 1670533498 87.9000 2022-12-08 21:03:58 1670533438 87.9000 2022-12-08 21:02:58 1670533378 87.9000 2022-12-08 21:01:58 1670533318 87.8000 2022-12-08 21:00:59 1670533259 87.9000 2022-12-08 20:59:58 1670533198 87.8000 2022-12-08 20:58:58 1670533138 87.7000 2022-12-08 20:57:58 1670533078 87.6000 2022-12-08 20:56:59 1670533019 87.4000 2022-12-08 20:55:58 1670532958 87.7000 2022-12-08 20:54:58 1670532898 87.7000 2022-12-08 20:53:58 1670532838 87.7000 2022-12-08 20:52:58 1670532778 87.9000 2022-12-08 20:51:59 1670532719 88.0000 2022-12-08 20:50:58 1670532658 88.0000 2022-12-08 20:49:58 1670532598 87.9000 2022-12-08 20:48:58 1670532538 87.9000 2022-12-08 20:47:59 1670532479 87.7000 2022-12-08 20:46:58 1670532418 87.5000 2022-12-08 20:45:58 1670532358 87.6000 2022-12-08 20:44:58 1670532298 87.3000 2022-12-08 20:43:58 1670532238 87.2000 2022-12-08 20:42:59 1670532179 87.1000 2022-12-08 20:41:58 1670532118 87.1000 2022-12-08 20:40:58 1670532058 87.0000 2022-12-08 20:39:58 1670531998 87.2000 2022-12-08 20:38:58 1670531938 87.0000 2022-12-08 20:37:59 1670531879 87.1000 2022-12-08 20:36:58 1670531818 87.0000 2022-12-08 20:35:58 1670531758 86.7000 2022-12-08 20:34:58 1670531698 86.5000 2022-12-08 20:33:58 1670531638 86.3000 2022-12-08 20:32:59 1670531579 86.2000 2022-12-08 20:31:58 1670531518 86.3000 2022-12-08 20:30:58 1670531458 86.2000 2022-12-08 20:29:58 1670531398 85.9000 2022-12-08 20:28:58 1670531338 86.0000 2022-12-08 20:27:59 1670531279 85.7000 2022-12-08 20:26:58 1670531218 85.9000 2022-12-08 20:25:58 1670531158 85.8000 2022-12-08 20:24:58 1670531098 85.8000 2022-12-08 20:23:59 1670531039 86.0000 2022-12-08 20:22:58 1670530978 85.8000 2022-12-08 20:21:58 1670530918 86.0000 2022-12-08 20:20:58 1670530858 86.1000 2022-12-08 20:19:58 1670530798 85.9000 2022-12-08 20:18:59 1670530739 86.0000 2022-12-08 20:17:58 1670530678 85.8000 2022-12-08 20:16:58 1670530618 85.8000 2022-12-08 20:15:58 1670530558 85.7000 2022-12-08 20:14:58 1670530498 85.5000 2022-12-08 20:13:59 1670530439 85.4000 2022-12-08 20:12:58 1670530378 85.4000 2022-12-08 20:11:58 1670530318 85.4000 2022-12-08 20:10:58 1670530258 85.3000 2022-12-08 20:09:58 1670530198 85.2000 2022-12-08 20:08:59 1670530139 85.1000 2022-12-08 20:07:58 1670530078 85.3000 2022-12-08 20:06:58 1670530018 85.3000 2022-12-08 20:05:58 1670529958 85.5000 2022-12-08 20:04:59 1670529899 85.5000 2022-12-08 20:03:58 1670529838 85.8000 2022-12-08 20:02:58 1670529778 85.6000 2022-12-08 20:01:58 1670529718 85.6000 2022-12-08 20:00:58 1670529658 85.4000 2022-12-08 19:59:59 1670529599 85.5000 2022-12-08 19:58:58 1670529538 85.3000 2022-12-08 19:57:58 1670529478 85.4000 2022-12-08 19:56:58 1670529418 85.4000 2022-12-08 19:55:58 1670529358 85.5000 2022-12-08 19:54:59 1670529299 85.6000 2022-12-08 19:53:58 1670529238 85.4000 2022-12-08 19:52:58 1670529178 85.3000 2022-12-08 19:51:58 1670529118 85.4000 2022-12-08 19:50:58 1670529058 85.4000 2022-12-08 19:49:59 1670528999 85.5000 2022-12-08 19:48:58 1670528938 85.4000 2022-12-08 19:47:58 1670528878 85.4000 2022-12-08 19:46:58 1670528818 85.3000 2022-12-08 19:45:59 1670528759 85.4000 2022-12-08 19:44:58 1670528698 85.4000 2022-12-08 19:43:58 1670528638 85.3000 2022-12-08 19:42:58 1670528578 85.5000 2022-12-08 19:41:58 1670528518 85.7000 2022-12-08 19:40:59 1670528459 85.8000 2022-12-08 19:39:58 1670528398 85.8000 2022-12-08 19:38:58 1670528338 85.7000 2022-12-08 19:37:58 1670528278 85.8000 2022-12-08 19:36:58 1670528218 85.5000 2022-12-08 19:35:59 1670528159 85.5000 2022-12-08 19:34:58 1670528098 85.5000 2022-12-08 19:33:58 1670528038 85.5000 2022-12-08 19:32:58 1670527978 85.4000 2022-12-08 19:31:58 1670527918 85.5000 2022-12-08 19:30:59 1670527859 85.5000 2022-12-08 19:29:58 1670527798 85.4000 2022-12-08 19:28:58 1670527738 85.4000 2022-12-08 19:27:58 1670527678 85.4000 2022-12-08 19:26:59 1670527619 85.4000 2022-12-08 19:25:58 1670527558 85.4000 2022-12-08 19:24:58 1670527498 85.5000 2022-12-08 19:23:58 1670527438 85.5000 2022-12-08 19:22:58 1670527378 85.6000 2022-12-08 19:21:59 1670527319 85.4000 2022-12-08 19:20:58 1670527258 85.3000 2022-12-08 19:19:58 1670527198 85.2000 2022-12-08 19:18:58 1670527138 85.2000 2022-12-08 19:17:58 1670527078 85.2000 2022-12-08 19:16:59 1670527019 85.4000 2022-12-08 19:15:58 1670526958 85.2000 2022-12-08 19:14:58 1670526898 85.2000 2022-12-08 19:13:58 1670526838 85.4000 2022-12-08 19:12:59 1670526779 85.4000 2022-12-08 19:11:58 1670526718 85.4000 2022-12-08 19:10:58 1670526658 85.3000 2022-12-08 19:09:58 1670526598 85.3000 2022-12-08 19:08:58 1670526538 85.1000 2022-12-08 19:07:59 1670526479 85.3000 2022-12-08 19:06:58 1670526418 85.2000 2022-12-08 19:05:58 1670526358 85.2000 2022-12-08 19:04:58 1670526298 85.2000 2022-12-08 19:03:58 1670526238 85.2000 2022-12-08 19:02:59 1670526179 85.2000 2022-12-08 19:01:58 1670526118 85.1000 2022-12-08 19:00:58 1670526058 85.0000 2022-12-08 18:59:58 1670525998 84.9000 2022-12-08 18:58:59 1670525939 84.7000 2022-12-08 18:57:58 1670525878 84.9000 2022-12-08 18:56:58 1670525818 84.7000 2022-12-08 18:55:58 1670525758 84.8000 2022-12-08 18:54:58 1670525698 84.8000 2022-12-08 18:53:59 1670525639 84.8000 2022-12-08 18:52:58 1670525578 84.7000 2022-12-08 18:51:58 1670525518 84.6000 2022-12-08 18:50:58 1670525458 84.6000 2022-12-08 18:49:58 1670525398 84.5000 2022-12-08 18:48:59 1670525339 84.5000 2022-12-08 18:47:58 1670525278 84.5000 2022-12-08 18:46:58 1670525218 84.6000 2022-12-08 18:45:58 1670525158 84.5000 2022-12-08 18:44:59 1670525099 84.5000 2022-12-08 18:43:58 1670525038 84.6000 2022-12-08 18:42:58 1670524978 84.4000 2022-12-08 18:41:58 1670524918 84.6000 2022-12-08 18:40:58 1670524858 84.5000 2022-12-08 18:39:59 1670524799 84.5000 2022-12-08 18:38:58 1670524738 84.4000 2022-12-08 18:37:58 1670524678 84.2000 2022-12-08 18:36:58 1670524618 84.2000 2022-12-08 18:35:58 1670524558 84.3000 2022-12-08 18:34:59 1670524499 84.4000 2022-12-08 18:33:58 1670524438 84.2000 2022-12-08 18:32:58 1670524378 84.4000 2022-12-08 18:31:58 1670524318 84.4000 2022-12-08 18:30:58 1670524258 84.3000 2022-12-08 18:29:59 1670524199 84.3000 2022-12-08 18:28:58 1670524138 84.3000 2022-12-08 18:27:58 1670524078 84.3000 2022-12-08 18:26:58 1670524018 84.3000 2022-12-08 18:25:59 1670523959 84.4000 2022-12-08 18:24:58 1670523898 84.5000 2022-12-08 18:23:58 1670523838 84.6000 2022-12-08 18:22:58 1670523778 84.5000 2022-12-08 18:21:58 1670523718 84.5000 2022-12-08 18:20:59 1670523659 84.5000 2022-12-08 18:19:58 1670523598 84.5000 2022-12-08 18:18:58 1670523538 84.5000 2022-12-08 18:17:58 1670523478 84.5000 2022-12-08 18:16:58 1670523418 84.5000 2022-12-08 18:15:59 1670523359 84.5000 2022-12-08 18:14:58 1670523298 84.6000 2022-12-08 18:13:58 1670523238 84.5000 2022-12-08 18:12:58 1670523178 84.6000 2022-12-08 18:11:59 1670523119 84.6000 2022-12-08 18:10:58 1670523058 84.6000 2022-12-08 18:09:58 1670522998 84.6000 2022-12-08 18:08:58 1670522938 84.6000 2022-12-08 18:07:58 1670522878 84.6000 2022-12-08 18:06:59 1670522819 84.6000 2022-12-08 18:05:58 1670522758 84.5000 2022-12-08 18:04:58 1670522698 84.6000 2022-12-08 18:03:58 1670522638 84.6000 2022-12-08 18:02:58 1670522578 84.5000 2022-12-08 18:01:59 1670522519 84.6000 2022-12-08 18:00:58 1670522458 84.4000 2022-12-08 17:59:58 1670522398 84.6000 2022-12-08 17:58:58 1670522338 84.7000 2022-12-08 17:57:59 1670522279 84.8000 2022-12-08 17:56:58 1670522218 84.8000 2022-12-08 17:55:58 1670522158 84.6000 2022-12-08 17:54:58 1670522098 84.6000 2022-12-08 17:53:58 1670522038 84.7000 2022-12-08 17:52:59 1670521979 84.8000 2022-12-08 17:51:58 1670521918 84.9000 2022-12-08 17:50:58 1670521858 84.7000 2022-12-08 17:49:58 1670521798 84.7000 2022-12-08 17:48:58 1670521738 84.6000 2022-12-08 17:47:59 1670521679 84.6000 2022-12-08 17:46:58 1670521618 84.6000 2022-12-08 17:45:58 1670521558 84.7000 2022-12-08 17:44:58 1670521498 84.4000 2022-12-08 17:43:58 1670521438 84.7000 2022-12-08 17:42:59 1670521379 84.6000 2022-12-08 17:41:58 1670521318 84.5000 2022-12-08 17:40:58 1670521258 84.4000 2022-12-08 17:39:58 1670521198 84.2000 2022-12-08 17:38:59 1670521139 84.5000 2022-12-08 17:37:58 1670521078 84.6000 2022-12-08 17:36:58 1670521018 84.5000 2022-12-08 17:35:58 1670520958 84.5000 2022-12-08 17:34:58 1670520898 84.6000 2022-12-08 17:33:59 1670520839 84.4000 2022-12-08 17:32:58 1670520778 84.0000 2022-12-08 17:31:58 1670520718 83.4000 2022-12-08 17:30:58 1670520658 83.2000 2022-12-08 17:29:58 1670520598 82.9000 2022-12-08 17:28:59 1670520539 82.6000 2022-12-08 17:27:58 1670520478 82.5000 2022-12-08 17:26:58 1670520418 82.3000 2022-12-08 17:25:58 1670520358 82.3000 2022-12-08 17:24:58 1670520298 82.1000 2022-12-08 17:23:59 1670520239 82.4000 2022-12-08 17:22:58 1670520178 82.3000 2022-12-08 17:21:58 1670520118 82.1000 2022-12-08 17:20:58 1670520058 82.1000 2022-12-08 17:19:59 1670519999 81.9000 2022-12-08 17:18:58 1670519938 81.7000 2022-12-08 17:17:58 1670519878 81.7000 2022-12-08 17:16:58 1670519818 81.6000 2022-12-08 17:15:58 1670519758 81.4000 2022-12-08 17:14:59 1670519699 81.4000 2022-12-08 17:13:58 1670519638 81.2000 2022-12-08 17:12:58 1670519578 80.8000 2022-12-08 17:11:58 1670519518 80.8000 2022-12-08 17:10:59 1670519459 80.7000 2022-12-08 17:09:58 1670519398 80.9000 2022-12-08 17:08:58 1670519338 80.9000 2022-12-08 17:07:58 1670519278 80.6000 2022-12-08 17:06:58 1670519218 80.5000 2022-12-08 17:05:59 1670519159 80.5000 2022-12-08 17:04:58 1670519098 80.8000 2022-12-08 17:03:58 1670519038 81.2000 2022-12-08 17:02:58 1670518978 81.6000 2022-12-08 17:01:58 1670518918 81.6000 2022-12-08 17:00:59 1670518859 81.3000 2022-12-08 16:59:58 1670518798 81.4000 2022-12-08 16:58:58 1670518738 81.7000 2022-12-08 16:57:58 1670518678 81.9000 2022-12-08 16:56:58 1670518618 82.1000 2022-12-08 16:55:59 1670518559 81.9000 2022-12-08 16:54:58 1670518498 81.9000 2022-12-08 16:53:58 1670518438 81.8000 2022-12-08 16:52:58 1670518378 81.9000 2022-12-08 16:51:59 1670518319 81.9000 2022-12-08 16:50:58 1670518258 82.0000 2022-12-08 16:49:58 1670518198 81.9000 2022-12-08 16:48:58 1670518138 82.1000 2022-12-08 16:47:58 1670518078 82.2000 2022-12-08 16:46:59 1670518019 82.3000 2022-12-08 16:45:58 1670517958 82.2000 2022-12-08 16:44:58 1670517898 82.1000 2022-12-08 16:43:58 1670517838 82.0000 2022-12-08 16:42:58 1670517778 82.1000 2022-12-08 16:41:59 1670517719 81.9000 2022-12-08 16:40:58 1670517658 81.9000 2022-12-08 16:39:58 1670517598 82.1000 2022-12-08 16:38:58 1670517538 82.0000 2022-12-08 16:37:58 1670517478 81.8000 2022-12-08 16:36:59 1670517419 81.8000 2022-12-08 16:35:58 1670517358 82.0000 2022-12-08 16:34:58 1670517298 81.9000 2022-12-08 16:33:58 1670517238 81.9000 2022-12-08 16:32:59 1670517179 81.9000 2022-12-08 16:31:58 1670517118 81.8000 2022-12-08 16:30:58 1670517058 81.7000 2022-12-08 16:29:58 1670516998 81.8000 2022-12-08 16:28:58 1670516938 82.0000 2022-12-08 16:27:59 1670516879 81.9000 2022-12-08 16:26:58 1670516818 81.8000 2022-12-08 16:25:58 1670516758 81.7000 2022-12-08 16:24:58 1670516698 81.8000 2022-12-08 16:23:58 1670516638 81.9000 2022-12-08 16:22:59 1670516579 82.0000 2022-12-08 16:21:58 1670516518 81.9000 2022-12-08 16:20:58 1670516458 81.8000 2022-12-08 16:19:58 1670516398 81.9000 2022-12-08 16:18:58 1670516338 81.9000 2022-12-08 16:17:59 1670516279 81.7000 2022-12-08 16:16:58 1670516218 81.9000 2022-12-08 16:15:58 1670516158 81.7000 2022-12-08 16:14:58 1670516098 81.7000 2022-12-08 16:13:59 1670516039 81.8000 2022-12-08 16:12:58 1670515978 81.9000 2022-12-08 16:11:58 1670515918 81.9000 2022-12-08 16:10:58 1670515858 81.8000 2022-12-08 16:09:58 1670515798 81.7000 2022-12-08 16:08:59 1670515739 81.7000 2022-12-08 16:07:58 1670515678 81.8000 2022-12-08 16:06:58 1670515618 81.7000 2022-12-08 16:05:58 1670515558 81.8000 2022-12-08 16:04:58 1670515498 81.6000 2022-12-08 16:03:59 1670515439 81.7000 2022-12-08 16:02:58 1670515378 81.6000 2022-12-08 16:01:58 1670515318 81.7000 2022-12-08 16:00:58 1670515258 81.5000 2022-12-08 15:59:59 1670515199 81.6000 2022-12-08 15:58:58 1670515138 81.5000 2022-12-08 15:57:58 1670515078 81.3000 2022-12-08 15:56:58 1670515018 81.4000 2022-12-08 15:55:58 1670514958 81.3000 2022-12-08 15:54:59 1670514899 81.3000 2022-12-08 15:53:58 1670514838 81.4000 2022-12-08 15:52:58 1670514778 81.2000 2022-12-08 15:51:58 1670514718 81.2000 2022-12-08 15:50:58 1670514658 81.4000 2022-12-08 15:49:59 1670514599 81.2000 2022-12-08 15:48:58 1670514538 81.2000 2022-12-08 15:47:58 1670514478 81.5000 2022-12-08 15:46:58 1670514418 81.4000 2022-12-08 15:45:58 1670514358 81.4000 2022-12-08 15:44:59 1670514299 81.5000 2022-12-08 15:43:58 1670514238 81.3000 2022-12-08 15:42:58 1670514178 81.3000 2022-12-08 15:41:58 1670514118 81.4000 2022-12-08 15:40:59 1670514059 81.2000 2022-12-08 15:39:58 1670513998 81.1000 2022-12-08 15:38:58 1670513938 81.5000 2022-12-08 15:37:58 1670513878 81.7000 2022-12-08 15:36:58 1670513818 81.8000 2022-12-08 15:35:59 1670513759 81.8000 2022-12-08 15:34:58 1670513698 81.9000 2022-12-08 15:33:58 1670513638 82.0000 2022-12-08 15:32:58 1670513578 81.8000 2022-12-08 15:31:58 1670513518 81.8000 2022-12-08 15:30:59 1670513459 81.7000 2022-12-08 15:29:58 1670513398 81.8000 2022-12-08 15:28:58 1670513338 81.8000 2022-12-08 15:27:58 1670513278 81.8000 2022-12-08 15:26:59 1670513219 81.6000 2022-12-08 15:25:58 1670513158 81.6000 2022-12-08 15:24:58 1670513098 81.6000 2022-12-08 15:23:58 1670513038 81.7000 2022-12-08 15:22:58 1670512978 81.7000 2022-12-08 15:21:59 1670512919 81.4000 2022-12-08 15:20:58 1670512858 81.4000 2022-12-08 15:19:58 1670512798 81.3000 2022-12-08 15:18:58 1670512738 81.1000 2022-12-08 15:17:58 1670512678 81.0000 2022-12-08 15:16:59 1670512619 81.1000 2022-12-08 15:15:58 1670512558 81.0000 2022-12-08 15:14:58 1670512498 81.1000 2022-12-08 15:13:58 1670512438 81.1000 2022-12-08 15:12:59 1670512379 81.1000 2022-12-08 15:11:58 1670512318 81.1000 2022-12-08 15:10:58 1670512258 81.2000 2022-12-08 15:09:58 1670512198 81.0000 2022-12-08 15:08:58 1670512138 81.0000 2022-12-08 15:07:59 1670512079 80.8000 2022-12-08 15:06:58 1670512018 80.6000 2022-12-08 15:05:58 1670511958 80.3000 2022-12-08 15:04:58 1670511898 80.2000 2022-12-08 15:03:58 1670511838 80.1000 2022-12-08 15:02:59 1670511779 79.8000 2022-12-08 15:01:58 1670511718 79.8000 2022-12-08 15:00:58 1670511658 79.6000 2022-12-08 14:59:58 1670511598 79.7000 2022-12-08 14:58:59 1670511539 80.0000 2022-12-08 14:57:58 1670511478 80.0000 2022-12-08 14:56:58 1670511418 80.1000 2022-12-08 14:55:58 1670511358 80.1000 2022-12-08 14:54:58 1670511298 79.8000 2022-12-08 14:53:59 1670511239 79.7000 2022-12-08 14:52:58 1670511178 79.4000 2022-12-08 14:51:58 1670511118 79.6000 2022-12-08 14:50:58 1670511058 79.4000 2022-12-08 14:49:58 1670510998 79.4000 2022-12-08 14:48:59 1670510939 79.3000 2022-12-08 14:47:58 1670510878 79.7000 2022-12-08 14:46:58 1670510818 79.6000 2022-12-08 14:45:58 1670510758 78.8000 2022-12-08 14:44:58 1670510698 78.7000 2022-12-08 14:43:59 1670510639 78.6000 2022-12-08 14:42:58 1670510578 78.5000 2022-12-08 14:41:58 1670510518 78.4000 2022-12-08 14:40:58 1670510458 78.4000 2022-12-08 14:39:59 1670510399 78.7000 2022-12-08 14:38:58 1670510338 78.5000 2022-12-08 14:37:58 1670510278 78.2000 2022-12-08 14:36:58 1670510218 77.9000 2022-12-08 14:35:58 1670510158 77.7000 2022-12-08 14:34:59 1670510099 77.1000 2022-12-08 14:33:58 1670510038 76.9000 2022-12-08 14:32:58 1670509978 77.2000 2022-12-08 14:31:58 1670509918 77.2000 2022-12-08 14:30:58 1670509858 77.4000 2022-12-08 14:29:59 1670509799 78.1000 2022-12-08 14:28:58 1670509738 77.6000 2022-12-08 14:27:58 1670509678 77.7000 2022-12-08 14:26:58 1670509618 78.1000 2022-12-08 14:25:59 1670509559 78.2000 2022-12-08 14:24:58 1670509498 77.9000 2022-12-08 14:23:58 1670509438 77.2000 2022-12-08 14:22:58 1670509378 77.0000 2022-12-08 14:21:58 1670509318 76.7000 2022-12-08 14:20:59 1670509259 76.9000 2022-12-08 14:19:58 1670509198 77.5000 2022-12-08 14:18:58 1670509138 77.5000 2022-12-08 14:17:58 1670509078 77.3000 2022-12-08 14:16:58 1670509018 78.0000 2022-12-08 14:15:59 1670508959 78.7000 2022-12-08 14:14:58 1670508898 78.9000 2022-12-08 14:13:58 1670508838 78.4000 2022-12-08 14:12:58 1670508778 78.0000 2022-12-08 14:11:59 1670508719 77.5000 2022-12-08 14:10:58 1670508658 77.1000 2022-12-08 14:09:58 1670508598 76.7000 2022-12-08 14:08:58 1670508538 77.0000 2022-12-08 14:07:58 1670508478 76.7000 2022-12-08 14:06:59 1670508419 76.7000 2022-12-08 14:05:58 1670508358 77.3000 2022-12-08 14:04:58 1670508298 76.7000 2022-12-08 14:03:58 1670508238 76.8000 2022-12-08 14:02:58 1670508178 76.6000 2022-12-08 14:01:59 1670508119 76.7000 2022-12-08 14:00:58 1670508058 76.5000 2022-12-08 13:59:58 1670507998 77.1000 2022-12-08 13:58:58 1670507938 77.4000 2022-12-08 13:57:58 1670507878 78.0000 2022-12-08 13:56:59 1670507819 77.7000 2022-12-08 13:55:58 1670507758 77.3000 2022-12-08 13:54:58 1670507698 78.1000 2022-12-08 13:53:58 1670507638 77.2000 2022-12-08 13:52:58 1670507578 77.4000 2022-12-08 13:51:59 1670507519 77.3000 2022-12-08 13:50:58 1670507458 76.6000 2022-12-08 13:49:58 1670507398 76.8000 2022-12-08 13:48:58 1670507338 76.5000 2022-12-08 13:47:59 1670507279 76.6000 2022-12-08 13:46:58 1670507218 76.4000 2022-12-08 13:45:58 1670507158 76.0000 2022-12-08 13:44:58 1670507098 75.6000 2022-12-08 13:43:58 1670507038 74.6000 2022-12-08 13:42:59 1670506979 75.8000 2022-12-08 13:41:58 1670506918 76.4000 2022-12-08 13:40:58 1670506858 76.5000 2022-12-08 13:39:58 1670506798 76.6000 2022-12-08 13:38:59 1670506739 76.3000 2022-12-08 13:37:58 1670506678 76.4000 2022-12-08 13:36:58 1670506618 76.9000 2022-12-08 13:35:58 1670506558 77.5000 2022-12-08 13:34:58 1670506498 77.9000 2022-12-08 13:33:59 1670506439 77.4000 2022-12-08 13:32:58 1670506378 77.6000 2022-12-08 13:31:58 1670506318 76.8000 2022-12-08 13:30:58 1670506258 76.7000 2022-12-08 13:29:58 1670506198 77.1000 2022-12-08 13:28:59 1670506139 76.6000 2022-12-08 13:27:58 1670506078 76.7000 2022-12-08 13:26:58 1670506018 76.5000 2022-12-08 13:25:58 1670505958 76.2000 2022-12-08 13:24:58 1670505898 76.7000 2022-12-08 13:23:59 1670505839 77.2000 2022-12-08 13:22:58 1670505778 77.2000 2022-12-08 13:21:58 1670505718 76.7000 2022-12-08 13:20:58 1670505658 76.3000 2022-12-08 13:19:59 1670505599 76.6000 2022-12-08 13:18:58 1670505538 76.9000 2022-12-08 13:17:58 1670505478 77.7000 2022-12-08 13:16:58 1670505418 77.2000 2022-12-08 13:15:58 1670505358 77.0000 2022-12-08 13:14:59 1670505299 77.5000 2022-12-08 13:13:58 1670505238 77.6000 2022-12-08 13:12:58 1670505178 79.2000 2022-12-08 13:11:58 1670505118 78.9000 2022-12-08 13:10:58 1670505058 79.4000 2022-12-08 13:09:59 1670504999 79.5000 2022-12-08 13:08:58 1670504938 79.9000 2022-12-08 13:07:58 1670504878 79.3000 2022-12-08 13:06:58 1670504818 78.6000 2022-12-08 13:05:59 1670504759 78.3000 2022-12-08 13:04:58 1670504698 79.0000 2022-12-08 13:03:58 1670504638 78.3000 2022-12-08 13:02:58 1670504578 78.3000 2022-12-08 13:01:58 1670504518 77.7000 2022-12-08 13:00:59 1670504459 77.5000 2022-12-08 12:59:58 1670504398 77.2000 2022-12-08 12:58:58 1670504338 77.1000 2022-12-08 12:57:58 1670504278 76.8000 2022-12-08 12:56:58 1670504218 77.2000 2022-12-08 12:55:59 1670504159 77.6000 2022-12-08 12:54:58 1670504098 77.3000 2022-12-08 12:53:58 1670504038 77.6000 2022-12-08 12:52:58 1670503978 78.2000 2022-12-08 12:51:59 1670503919 78.5000 2022-12-08 12:50:58 1670503858 79.1000 2022-12-08 12:49:58 1670503798 79.2000 2022-12-08 12:48:58 1670503738 79.4000 2022-12-08 12:47:58 1670503678 80.3000 2022-12-08 12:46:59 1670503619 80.1000 2022-12-08 12:45:58 1670503558 79.5000 2022-12-08 12:44:58 1670503498 78.9000 2022-12-08 12:43:58 1670503438 78.8000 2022-12-08 12:42:58 1670503378 78.5000 2022-12-08 12:41:59 1670503319 78.5000 2022-12-08 12:40:58 1670503258 78.4000 2022-12-08 12:39:58 1670503198 78.6000 2022-12-08 12:38:58 1670503138 79.1000 2022-12-08 12:37:58 1670503078 79.0000 2022-12-08 12:36:59 1670503019 78.6000 2022-12-08 12:35:58 1670502958 78.9000 2022-12-08 12:34:58 1670502898 78.8000 2022-12-08 12:33:58 1670502838 79.0000 2022-12-08 12:32:59 1670502779 79.0000 2022-12-08 12:31:58 1670502718 79.4000 2022-12-08 12:30:58 1670502658 79.1000 2022-12-08 12:29:58 1670502598 79.8000 2022-12-08 12:28:58 1670502538 80.2000 2022-12-08 12:27:59 1670502479 80.9000 2022-12-08 12:26:58 1670502418 81.7000 2022-12-08 12:25:58 1670502358 81.9000 2022-12-08 12:24:58 1670502298 81.8000 2022-12-08 12:23:58 1670502238 80.5000 2022-12-08 12:22:59 1670502179 81.4000 2022-12-08 12:21:58 1670502118 81.1000 2022-12-08 12:20:58 1670502058 80.5000 2022-12-08 12:19:58 1670501998 79.6000 2022-12-08 12:18:59 1670501939 80.9000 2022-12-08 12:17:58 1670501878 81.9000 2022-12-08 12:16:58 1670501818 82.3000 2022-12-08 12:15:58 1670501758 81.6000 2022-12-08 12:14:58 1670501698 81.9000 2022-12-08 12:13:59 1670501639 81.9000 2022-12-08 12:12:58 1670501578 82.4000 2022-12-08 12:11:58 1670501518 81.8000 2022-12-08 12:10:58 1670501458 82.2000 2022-12-08 12:09:58 1670501398 83.1000 2022-12-08 12:08:59 1670501339 82.8000 2022-12-08 12:07:58 1670501278 82.7000 2022-12-08 12:06:58 1670501218 82.8000 2022-12-08 12:05:58 1670501158 83.3000 2022-12-08 12:04:59 1670501099 83.5000 2022-12-08 12:03:58 1670501038 83.6000 2022-12-08 12:02:58 1670500978 82.6000 2022-12-08 12:01:58 1670500918 82.9000 2022-12-08 12:00:58 1670500858 82.2000 2022-12-08 11:59:59 1670500799 82.4000 2022-12-08 11:58:58 1670500738 81.4000 2022-12-08 11:57:58 1670500678 81.3000 2022-12-08 11:56:58 1670500618 82.0000 2022-12-08 11:55:58 1670500558 82.1000 2022-12-08 11:54:59 1670500499 82.7000 2022-12-08 11:53:58 1670500438 82.6000 2022-12-08 11:52:58 1670500378 83.0000 2022-12-08 11:51:58 1670500318 83.2000 2022-12-08 11:50:58 1670500258 83.9000 2022-12-08 11:49:59 1670500199 83.6000 2022-12-08 11:48:58 1670500138 83.5000 2022-12-08 11:47:58 1670500078 85.2000 2022-12-08 11:46:58 1670500018 86.1000 2022-12-08 11:45:59 1670499959 86.1000 2022-12-08 11:44:58 1670499898 85.3000 2022-12-08 11:43:58 1670499838 84.3000 2022-12-08 11:42:58 1670499778 84.5000 2022-12-08 11:41:58 1670499718 84.2000 2022-12-08 11:40:59 1670499659 84.5000 2022-12-08 11:39:58 1670499598 84.8000 2022-12-08 11:38:58 1670499538 85.0000 2022-12-08 11:37:58 1670499478 85.0000 2022-12-08 11:36:58 1670499418 85.1000 2022-12-08 11:35:59 1670499359 84.9000 2022-12-08 11:34:58 1670499298 85.2000 2022-12-08 11:33:58 1670499238 86.0000 2022-12-08 11:32:58 1670499178 86.2000 2022-12-08 11:31:58 1670499118 86.9000 2022-12-08 11:30:59 1670499059 86.0000 2022-12-08 11:29:58 1670498998 85.5000 2022-12-08 11:28:58 1670498938 85.9000 2022-12-08 11:27:58 1670498878 85.0000 2022-12-08 11:26:58 1670498818 84.3000 2022-12-08 11:25:59 1670498759 84.3000 2022-12-08 11:24:58 1670498698 85.1000 2022-12-08 11:23:58 1670498638 84.9000 2022-12-08 11:22:58 1670498578 86.2000 2022-12-08 11:21:59 1670498519 85.0000 2022-12-08 11:20:58 1670498458 84.7000 2022-12-08 11:19:58 1670498398 84.3000 2022-12-08 11:18:58 1670498338 86.1000 2022-12-08 11:17:58 1670498278 87.0000 2022-12-08 11:16:59 1670498219 86.7000 2022-12-08 11:15:58 1670498158 85.7000 2022-12-08 11:14:58 1670498098 85.3000 2022-12-08 11:13:58 1670498038 84.8000 2022-12-08 11:12:58 1670497978 85.3000 2022-12-08 11:11:59 1670497919 85.6000 2022-12-08 11:10:58 1670497858 85.3000 2022-12-08 11:09:58 1670497798 85.2000 2022-12-08 11:08:58 1670497738 85.6000 2022-12-08 11:07:58 1670497678 86.0000 2022-12-08 11:06:59 1670497619 86.3000 2022-12-08 11:05:58 1670497558 86.1000 2022-12-08 11:04:58 1670497498 86.3000 2022-12-08 11:03:59 1670497439 86.4000 2022-12-08 11:02:58 1670497378 86.1000 2022-12-08 11:01:58 1670497318 85.7000 2022-12-08 11:00:58 1670497258 85.5000 2022-12-08 10:59:58 1670497198 86.7000 2022-12-08 10:58:59 1670497139 86.6000 2022-12-08 10:57:58 1670497078 86.7000 2022-12-08 10:56:58 1670497018 86.2000 2022-12-08 10:55:58 1670496958 85.3000 2022-12-08 10:54:59 1670496899 85.4000 2022-12-08 10:53:58 1670496838 85.7000 2022-12-08 10:52:58 1670496778 85.5000 2022-12-08 10:51:58 1670496718 85.0000 2022-12-08 10:50:58 1670496658 85.1000 2022-12-08 10:49:59 1670496599 86.1000 2022-12-08 10:48:58 1670496538 86.1000 2022-12-08 10:47:58 1670496478 85.6000 2022-12-08 10:46:58 1670496418 85.6000 2022-12-08 10:45:58 1670496358 85.6000 2022-12-08 10:44:59 1670496299 85.5000 2022-12-08 10:43:58 1670496238 84.7000 2022-12-08 10:42:58 1670496178 84.0000 2022-12-08 10:41:58 1670496118 85.1000 2022-12-08 10:40:59 1670496059 86.2000 2022-12-08 10:39:58 1670495998 86.5000 2022-12-08 10:38:58 1670495938 86.6000 2022-12-08 10:37:58 1670495878 86.7000 2022-12-08 10:36:58 1670495818 87.1000 2022-12-08 10:35:59 1670495759 87.2000 2022-12-08 10:34:58 1670495698 87.9000 2022-12-08 10:33:58 1670495638 88.0000 2022-12-08 10:32:58 1670495578 88.2000 2022-12-08 10:31:59 1670495519 88.5000 2022-12-08 10:30:58 1670495458 88.3000 2022-12-08 10:29:58 1670495398 88.6000 2022-12-08 10:28:58 1670495338 89.2000 2022-12-08 10:27:58 1670495278 89.5000 2022-12-08 10:26:59 1670495219 89.3000 2022-12-08 10:25:58 1670495158 89.2000 2022-12-08 10:24:58 1670495098 89.0000 2022-12-08 10:23:58 1670495038 89.1000 2022-12-08 10:22:58 1670494978 89.2000 2022-12-08 10:21:59 1670494919 90.1000 2022-12-08 10:20:58 1670494858 89.9000 2022-12-08 10:19:58 1670494798 89.6000 2022-12-08 10:18:58 1670494738 90.0000 2022-12-08 10:17:58 1670494678 90.2000 2022-12-08 10:16:59 1670494619 89.9000 2022-12-08 10:15:58 1670494558 89.6000 2022-12-08 10:14:58 1670494498 89.1000 2022-12-08 10:13:58 1670494438 88.6000 2022-12-08 10:12:59 1670494379 88.4000 2022-12-08 10:11:58 1670494318 88.8000 2022-12-08 10:10:58 1670494258 88.9000 2022-12-08 10:09:58 1670494198 88.8000 2022-12-08 10:08:58 1670494138 88.6000 2022-12-08 10:07:59 1670494079 88.3000 2022-12-08 10:06:58 1670494018 88.3000 2022-12-08 10:05:58 1670493958 88.8000 2022-12-08 10:04:58 1670493898 88.9000 2022-12-08 10:03:58 1670493838 88.9000 2022-12-08 10:02:59 1670493779 89.1000 2022-12-08 10:01:58 1670493718 88.8000 2022-12-08 10:00:58 1670493658 88.6000 2022-12-08 09:59:58 1670493598 88.8000 2022-12-08 09:58:59 1670493539 89.0000 2022-12-08 09:57:58 1670493478 89.2000 2022-12-08 09:56:58 1670493418 89.3000 2022-12-08 09:55:58 1670493358 89.2000 2022-12-08 09:54:58 1670493298 89.5000 2022-12-08 09:53:59 1670493239 89.9000 2022-12-08 09:52:58 1670493178 89.5000 2022-12-08 09:51:58 1670493118 89.2000 2022-12-08 09:50:58 1670493058 89.3000 2022-12-08 09:49:58 1670492998 89.4000 2022-12-08 09:48:59 1670492939 90.0000 2022-12-08 09:47:58 1670492878 90.4000 2022-12-08 09:46:58 1670492818 90.5000 2022-12-08 09:45:58 1670492758 90.6000 2022-12-08 09:44:59 1670492699 90.7000 2022-12-08 09:43:58 1670492638 90.5000 2022-12-08 09:42:58 1670492578 90.3000 2022-12-08 09:41:58 1670492518 90.2000 2022-12-08 09:40:58 1670492458 90.1000 2022-12-08 09:39:59 1670492399 90.5000 2022-12-08 09:38:58 1670492338 90.3000 2022-12-08 09:37:58 1670492278 90.4000 2022-12-08 09:36:58 1670492218 90.5000 2022-12-08 09:35:58 1670492158 90.9000 2022-12-08 09:34:59 1670492099 90.7000 2022-12-08 09:33:58 1670492038 91.0000 2022-12-08 09:32:58 1670491978 91.2000 2022-12-08 09:31:58 1670491918 91.2000 2022-12-08 09:30:58 1670491858 91.3000 2022-12-08 09:29:59 1670491799 91.2000 2022-12-08 09:28:58 1670491738 91.5000 2022-12-08 09:27:58 1670491678 91.5000 2022-12-08 09:26:58 1670491618 91.6000 2022-12-08 09:25:59 1670491559 91.6000 2022-12-08 09:24:58 1670491498 91.6000 2022-12-08 09:23:58 1670491438 91.7000 2022-12-08 09:22:58 1670491378 91.8000 2022-12-08 09:21:58 1670491318 91.8000 2022-12-08 09:20:59 1670491259 91.9000 2022-12-08 09:19:58 1670491198 91.9000 2022-12-08 09:18:58 1670491138 91.8000 2022-12-08 09:17:58 1670491078 91.8000 2022-12-08 09:16:58 1670491018 92.1000 2022-12-08 09:15:59 1670490959 92.2000 2022-12-08 09:14:58 1670490898 92.3000 2022-12-08 09:13:58 1670490838 92.2000 2022-12-08 09:12:58 1670490778 92.2000 2022-12-08 09:11:59 1670490719 92.3000 2022-12-08 09:10:58 1670490658 92.6000 2022-12-08 09:09:58 1670490598 92.5000 2022-12-08 09:08:58 1670490538 92.4000 2022-12-08 09:07:58 1670490478 92.3000 2022-12-08 09:06:59 1670490419 92.6000 2022-12-08 09:05:58 1670490358 92.7000 2022-12-08 09:04:58 1670490298 92.8000 2022-12-08 09:03:58 1670490238 92.8000 2022-12-08 09:02:58 1670490178 93.0000 2022-12-08 09:01:59 1670490119 92.9000 2022-12-08 09:00:58 1670490058 93.0000 2022-12-08 08:59:58 1670489998 92.9000 2022-12-08 08:58:58 1670489938 92.8000 2022-12-08 08:57:59 1670489879 93.1000 2022-12-08 08:56:58 1670489818 93.0000 2022-12-08 08:55:58 1670489758 93.0000 2022-12-08 08:54:58 1670489698 93.0000 2022-12-08 08:53:58 1670489638 93.0000 2022-12-08 08:52:59 1670489579 92.8000 2022-12-08 08:51:58 1670489518 92.9000 2022-12-08 08:50:58 1670489458 92.8000 2022-12-08 08:49:58 1670489398 92.8000 2022-12-08 08:48:58 1670489338 92.9000 2022-12-08 08:47:59 1670489279 92.7000 2022-12-08 08:46:58 1670489218 92.6000 2022-12-08 08:45:58 1670489158 92.8000 2022-12-08 08:44:58 1670489098 93.0000 2022-12-08 08:43:58 1670489038 92.6000 2022-12-08 08:42:59 1670488979 92.7000 2022-12-08 08:41:58 1670488918 93.1000 2022-12-08 08:40:58 1670488858 93.0000 2022-12-08 08:39:58 1670488798 92.8000 2022-12-08 08:38:59 1670488739 92.9000 2022-12-08 08:37:58 1670488678 92.8000 2022-12-08 08:36:58 1670488618 92.7000 2022-12-08 08:35:58 1670488558 93.0000 2022-12-08 08:34:58 1670488498 93.0000 2022-12-08 08:33:59 1670488439 92.8000 2022-12-08 08:32:58 1670488378 92.9000 2022-12-08 08:31:58 1670488318 92.8000 2022-12-08 08:30:58 1670488258 92.6000 2022-12-08 08:29:58 1670488198 92.5000 2022-12-08 08:28:59 1670488139 92.6000 2022-12-08 08:27:58 1670488078 92.6000 2022-12-08 08:26:58 1670488018 92.6000 2022-12-08 08:25:58 1670487958 92.5000 2022-12-08 08:24:59 1670487899 92.6000 2022-12-08 08:23:58 1670487838 92.6000 2022-12-08 08:22:58 1670487778 92.7000 2022-12-08 08:21:58 1670487718 93.0000 2022-12-08 08:20:58 1670487658 93.0000 2022-12-08 08:19:59 1670487599 93.1000 2022-12-08 08:18:58 1670487538 92.9000 2022-12-08 08:17:58 1670487478 93.4000 2022-12-08 08:16:58 1670487418 93.7000 2022-12-08 08:15:58 1670487358 93.6000 2022-12-08 08:14:59 1670487299 93.7000 2022-12-08 08:13:58 1670487238 93.9000 2022-12-08 08:12:58 1670487178 94.1000 2022-12-08 08:11:58 1670487118 94.0000 2022-12-08 08:10:58 1670487058 93.9000 2022-12-08 08:09:59 1670486999 94.2000 2022-12-08 08:08:58 1670486938 94.1000 2022-12-08 08:07:58 1670486878 94.0000 2022-12-08 08:06:58 1670486818 94.2000 2022-12-08 08:05:59 1670486759 94.2000 2022-12-08 08:04:58 1670486698 94.0000 2022-12-08 08:03:58 1670486638 94.2000 2022-12-08 08:02:58 1670486578 94.2000 2022-12-08 08:01:58 1670486518 94.3000 2022-12-08 08:00:59 1670486459 94.2000 2022-12-08 07:59:58 1670486398 94.4000 2022-12-08 07:58:58 1670486338 94.3000 2022-12-08 07:57:58 1670486278 94.1000 2022-12-08 07:56:58 1670486218 94.3000 2022-12-08 07:55:59 1670486159 94.3000 2022-12-08 07:54:58 1670486098 94.3000 2022-12-08 07:53:58 1670486038 94.5000 2022-12-08 07:52:58 1670485978 94.3000 2022-12-08 07:51:59 1670485919 94.1000 2022-12-08 07:50:58 1670485858 94.2000 2022-12-08 07:49:58 1670485798 94.3000 2022-12-08 07:48:58 1670485738 94.4000 2022-12-08 07:47:58 1670485678 94.4000 2022-12-08 07:46:59 1670485619 94.2000 2022-12-08 07:45:58 1670485558 94.5000 2022-12-08 07:44:58 1670485498 94.7000 2022-12-08 07:43:58 1670485438 94.5000 2022-12-08 07:42:58 1670485378 94.7000 2022-12-08 07:41:59 1670485319 94.8000 2022-12-08 07:40:58 1670485258 94.8000 2022-12-08 07:39:58 1670485198 94.8000 2022-12-08 07:38:58 1670485138 94.8000 2022-12-08 07:37:58 1670485078 95.1000 2022-12-08 07:36:59 1670485019 94.8000 2022-12-08 07:35:58 1670484958 95.0000 2022-12-08 07:34:58 1670484898 95.1000 2022-12-08 07:33:58 1670484838 95.0000 2022-12-08 07:32:59 1670484779 95.1000 2022-12-08 07:31:58 1670484718 95.0000 2022-12-08 07:30:58 1670484658 95.3000 2022-12-08 07:29:58 1670484598 95.2000 2022-12-08 07:28:58 1670484538 95.1000 2022-12-08 07:27:59 1670484479 95.0000 2022-12-08 07:26:58 1670484418 94.9000 2022-12-08 07:25:58 1670484358 95.0000 2022-12-08 07:24:58 1670484298 95.0000 2022-12-08 07:23:58 1670484238 94.9000 2022-12-08 07:22:59 1670484179 95.0000 2022-12-08 07:21:58 1670484118 94.9000 2022-12-08 07:20:58 1670484058 94.9000 2022-12-08 07:19:58 1670483998 95.0000 2022-12-08 07:18:59 1670483939 95.1000 2022-12-08 07:17:58 1670483878 95.1000 2022-12-08 07:16:58 1670483818 95.3000 2022-12-08 07:15:58 1670483758 95.1000 2022-12-08 07:14:58 1670483698 95.2000 2022-12-08 07:13:59 1670483639 95.2000 2022-12-08 07:12:58 1670483578 95.1000 2022-12-08 07:11:58 1670483518 95.1000 2022-12-08 07:10:58 1670483458 95.3000 2022-12-08 07:09:58 1670483398 95.2000 2022-12-08 07:08:59 1670483339 95.2000 2022-12-08 07:07:58 1670483278 95.2000 2022-12-08 07:06:58 1670483218 95.1000 2022-12-08 07:05:58 1670483158 95.0000 2022-12-08 07:04:59 1670483099 95.2000 2022-12-08 07:03:58 1670483038 95.2000 2022-12-08 07:02:58 1670482978 95.4000 2022-12-08 07:01:58 1670482918 95.5000 2022-12-08 07:00:58 1670482858 95.5000 2022-12-08 06:59:59 1670482799 95.3000 2022-12-08 06:58:58 1670482738 95.5000 2022-12-08 06:57:58 1670482678 95.5000 2022-12-08 06:56:58 1670482618 95.5000 2022-12-08 06:55:58 1670482558 95.4000 2022-12-08 06:54:59 1670482499 95.3000 2022-12-08 06:53:58 1670482438 95.4000 2022-12-08 06:52:58 1670482378 95.3000 2022-12-08 06:51:58 1670482318 95.2000 2022-12-08 06:50:59 1670482259 95.3000 2022-12-08 06:49:58 1670482198 95.4000 2022-12-08 06:48:58 1670482138 95.2000 2022-12-08 06:47:58 1670482078 95.2000 2022-12-08 06:46:58 1670482018 95.3000 2022-12-08 06:45:59 1670481959 95.1000 2022-12-08 06:44:58 1670481898 95.0000 2022-12-08 06:43:58 1670481838 95.1000 2022-12-08 06:42:58 1670481778 95.0000 2022-12-08 06:41:58 1670481718 95.2000 2022-12-08 06:40:59 1670481659 95.1000 2022-12-08 06:39:58 1670481598 95.2000 2022-12-08 06:38:58 1670481538 95.1000 2022-12-08 06:37:58 1670481478 95.0000 2022-12-08 06:36:58 1670481418 95.1000 2022-12-08 06:35:59 1670481359 95.0000 2022-12-08 06:34:58 1670481298 95.1000 2022-12-08 06:33:58 1670481238 95.1000 2022-12-08 06:32:58 1670481178 95.0000 2022-12-08 06:31:59 1670481119 95.0000 2022-12-08 06:30:58 1670481058 94.9000 2022-12-08 06:29:58 1670480998 95.0000 2022-12-08 06:28:58 1670480938 94.9000 2022-12-08 06:27:58 1670480878 95.0000 2022-12-08 06:26:59 1670480819 94.7000 2022-12-08 06:25:58 1670480758 95.0000 2022-12-08 06:24:58 1670480698 94.9000 2022-12-08 06:23:58 1670480638 94.9000 2022-12-08 06:22:58 1670480578 94.9000 2022-12-08 06:21:59 1670480519 95.0000 2022-12-08 06:20:58 1670480458 95.1000 2022-12-08 06:19:58 1670480398 95.0000 2022-12-08 06:18:58 1670480338 94.8000 2022-12-08 06:17:59 1670480279 95.1000 2022-12-08 06:16:58 1670480218 94.9000 2022-12-08 06:15:58 1670480158 95.1000 2022-12-08 06:14:58 1670480098 95.1000 2022-12-08 06:13:58 1670480038 95.2000 2022-12-08 06:12:59 1670479979 95.0000 2022-12-08 06:11:58 1670479918 95.2000 2022-12-08 06:10:58 1670479858 95.1000 2022-12-08 06:09:58 1670479798 95.0000 2022-12-08 06:08:58 1670479738 95.1000 2022-12-08 06:07:59 1670479679 95.0000 2022-12-08 06:06:58 1670479618 95.1000 2022-12-08 06:05:58 1670479558 95.0000 2022-12-08 06:04:58 1670479498 95.1000 2022-12-08 06:03:58 1670479438 95.0000 2022-12-08 06:02:59 1670479379 95.2000 2022-12-08 06:01:58 1670479318 95.4000 2022-12-08 06:00:58 1670479258 95.2000 2022-12-08 05:59:58 1670479198 95.2000 2022-12-08 05:58:59 1670479139 95.1000 2022-12-08 05:57:58 1670479078 95.2000 2022-12-08 05:56:58 1670479018 95.2000 2022-12-08 05:55:58 1670478958 95.1000 2022-12-08 05:54:58 1670478898 95.2000 2022-12-08 05:53:59 1670478839 95.1000 2022-12-08 05:52:58 1670478778 95.1000 2022-12-08 05:51:58 1670478718 95.1000 2022-12-08 05:50:58 1670478658 95.1000 2022-12-08 05:49:58 1670478598 94.9000 2022-12-08 05:48:59 1670478539 95.1000 2022-12-08 05:47:58 1670478478 94.9000 2022-12-08 05:46:58 1670478418 95.1000 2022-12-08 05:45:58 1670478358 95.1000 2022-12-08 05:44:59 1670478299 95.1000 2022-12-08 05:43:58 1670478238 95.0000 2022-12-08 05:42:58 1670478178 95.0000 2022-12-08 05:41:58 1670478118 94.9000 2022-12-08 05:40:58 1670478058 95.0000 2022-12-08 05:39:59 1670477999 95.1000 2022-12-08 05:38:58 1670477938 95.0000 2022-12-08 05:37:58 1670477878 95.2000 2022-12-08 05:36:58 1670477818 95.2000 2022-12-08 05:35:58 1670477758 95.1000 2022-12-08 05:34:59 1670477699 95.1000 2022-12-08 05:33:58 1670477638 95.1000 2022-12-08 05:32:58 1670477578 95.1000 2022-12-08 05:31:58 1670477518 95.1000 2022-12-08 05:30:59 1670477459 95.2000 2022-12-08 05:29:58 1670477398 95.1000 2022-12-08 05:28:58 1670477338 95.1000 2022-12-08 05:27:58 1670477278 95.1000 2022-12-08 05:26:58 1670477218 95.0000 2022-12-08 05:25:59 1670477159 94.9000 2022-12-08 05:24:58 1670477098 94.9000 2022-12-08 05:23:58 1670477038 94.8000 2022-12-08 05:22:58 1670476978 94.8000 2022-12-08 05:21:58 1670476918 94.8000 2022-12-08 05:20:59 1670476859 94.8000 2022-12-08 05:19:58 1670476798 94.7000 2022-12-08 05:18:58 1670476738 94.9000 2022-12-08 05:17:58 1670476678 94.9000 2022-12-08 05:16:59 1670476619 94.7000 2022-12-08 05:15:58 1670476558 94.8000 2022-12-08 05:14:58 1670476498 94.8000 2022-12-08 05:13:58 1670476438 94.7000 2022-12-08 05:12:58 1670476378 94.6000 2022-12-08 05:11:59 1670476319 94.8000 2022-12-08 05:10:58 1670476258 94.7000 2022-12-08 05:09:58 1670476198 94.7000 2022-12-08 05:08:58 1670476138 94.8000 2022-12-08 05:07:58 1670476078 94.7000 2022-12-08 05:06:59 1670476019 94.7000 2022-12-08 05:05:58 1670475958 94.8000 2022-12-08 05:04:58 1670475898 95.0000 2022-12-08 05:03:58 1670475838 94.8000 2022-12-08 05:02:59 1670475779 94.9000 2022-12-08 05:01:58 1670475718 94.9000 2022-12-08 05:00:58 1670475658 94.9000 2022-12-08 04:59:58 1670475598 94.9000 2022-12-08 04:58:58 1670475538 95.0000 2022-12-08 04:57:59 1670475479 95.0000 2022-12-08 04:56:58 1670475418 94.9000 2022-12-08 04:55:58 1670475358 95.3000 2022-12-08 04:54:58 1670475298 95.1000 2022-12-08 04:53:58 1670475238 95.2000 2022-12-08 04:52:59 1670475179 95.3000 2022-12-08 04:51:58 1670475118 95.1000 2022-12-08 04:50:58 1670475058 95.2000 2022-12-08 04:49:58 1670474998 95.2000 2022-12-08 04:48:59 1670474939 95.3000 2022-12-08 04:47:58 1670474878 95.3000 2022-12-08 04:46:58 1670474818 95.5000 2022-12-08 04:45:58 1670474758 95.4000 2022-12-08 04:44:58 1670474698 95.4000 2022-12-08 04:43:59 1670474639 95.6000 2022-12-08 04:42:58 1670474578 95.7000 2022-12-08 04:41:58 1670474518 95.6000 2022-12-08 04:40:58 1670474458 95.4000 2022-12-08 04:39:58 1670474398 95.3000 2022-12-08 04:38:59 1670474339 95.5000 2022-12-08 04:37:58 1670474278 95.6000 2022-12-08 04:36:58 1670474218 95.6000 2022-12-08 04:35:58 1670474158 95.6000 2022-12-08 04:34:58 1670474098 95.7000 2022-12-08 04:33:59 1670474039 95.6000 2022-12-08 04:32:58 1670473978 95.8000 2022-12-08 04:31:58 1670473918 95.9000 2022-12-08 04:30:58 1670473858 95.8000 2022-12-08 04:28:58 1670473738 95.8000 2022-12-08 04:28:58 1670473738 95.8000 2022-12-08 04:27:58 1670473678 95.9000 2022-12-08 04:26:59 1670473619 95.8000 2022-12-08 04:25:58 1670473558 95.9000 2022-12-08 04:24:58 1670473498 95.9000 2022-12-08 04:23:58 1670473438 95.9000 2022-12-08 04:22:59 1670473379 95.9000 2022-12-08 04:21:58 1670473318 95.9000 2022-12-08 04:20:58 1670473258 95.8000 2022-12-08 04:19:58 1670473198 95.9000 2022-12-08 04:18:58 1670473138 95.9000 2022-12-08 04:17:59 1670473079 95.8000 2022-12-08 04:16:58 1670473018 95.9000 2022-12-08 04:15:58 1670472958 95.9000 2022-12-08 04:14:58 1670472898 95.9000 2022-12-08 04:13:58 1670472838 95.8000 2022-12-08 04:12:59 1670472779 95.9000 2022-12-08 04:11:58 1670472718 95.9000 2022-12-08 04:10:58 1670472658 95.8000 2022-12-08 04:09:58 1670472598 95.9000 2022-12-08 04:08:59 1670472539 95.8000 2022-12-08 04:07:58 1670472478 95.7000 2022-12-08 04:06:58 1670472418 95.9000 2022-12-08 04:05:58 1670472358 95.9000 2022-12-08 04:04:58 1670472298 95.9000 2022-12-08 04:03:59 1670472239 95.9000 2022-12-08 04:02:58 1670472178 95.9000 2022-12-08 04:01:58 1670472118 95.9000 2022-12-08 04:00:58 1670472058 95.9000 2022-12-08 03:59:58 1670471998 95.9000 2022-12-08 03:58:59 1670471939 95.9000 2022-12-08 03:57:58 1670471878 96.0000 2022-12-08 03:56:58 1670471818 96.1000 2022-12-08 03:55:58 1670471758 96.2000 2022-12-08 03:54:59 1670471699 96.0000 2022-12-08 03:53:58 1670471638 95.9000 2022-12-08 03:52:58 1670471578 96.0000 2022-12-08 03:51:58 1670471518 95.8000 2022-12-08 03:50:58 1670471458 95.9000 2022-12-08 03:49:59 1670471399 96.0000 2022-12-08 03:48:58 1670471338 95.9000 2022-12-08 03:47:58 1670471278 96.0000 2022-12-08 03:46:58 1670471218 95.9000 2022-12-08 03:45:58 1670471158 95.8000 2022-12-08 03:44:59 1670471099 96.2000 2022-12-08 03:43:58 1670471038 96.1000 2022-12-08 03:42:58 1670470978 96.2000 2022-12-08 03:41:58 1670470918 96.3000 2022-12-08 03:40:59 1670470859 96.3000 2022-12-08 03:39:58 1670470798 96.1000 2022-12-08 03:38:58 1670470738 96.3000 2022-12-08 03:37:58 1670470678 96.1000 2022-12-08 03:36:58 1670470618 96.4000 2022-12-08 03:35:59 1670470559 96.4000 2022-12-08 03:34:58 1670470498 96.4000 2022-12-08 03:33:58 1670470438 96.3000 2022-12-08 03:32:58 1670470378 96.1000 2022-12-08 03:31:58 1670470318 96.3000 2022-12-08 03:30:59 1670470259 96.4000 2022-12-08 03:29:58 1670470198 96.6000 2022-12-08 03:28:58 1670470138 96.4000 2022-12-08 03:27:58 1670470078 96.4000 2022-12-08 03:26:58 1670470018 96.3000 2022-12-08 03:25:59 1670469959 96.3000 2022-12-08 03:24:58 1670469898 96.4000 2022-12-08 03:23:58 1670469838 96.4000 2022-12-08 03:22:58 1670469778 96.3000 2022-12-08 03:21:59 1670469719 96.6000 2022-12-08 03:20:58 1670469658 96.4000 2022-12-08 03:19:58 1670469598 96.3000 2022-12-08 03:18:58 1670469538 96.5000 2022-12-08 03:17:58 1670469478 96.3000 2022-12-08 03:16:59 1670469419 96.3000 2022-12-08 03:15:58 1670469358 96.4000 2022-12-08 03:14:58 1670469298 96.3000 2022-12-08 03:13:58 1670469238 96.7000 2022-12-08 03:12:58 1670469178 96.4000 2022-12-08 03:11:59 1670469119 96.5000 2022-12-08 03:10:58 1670469058 96.4000 2022-12-08 03:09:58 1670468998 96.5000 2022-12-08 03:08:58 1670468938 96.6000 2022-12-08 03:07:59 1670468879 96.7000 2022-12-08 03:06:58 1670468818 96.7000 2022-12-08 03:05:58 1670468758 96.4000 2022-12-08 03:04:58 1670468698 96.5000 2022-12-08 03:03:58 1670468638 96.4000 2022-12-08 03:02:59 1670468579 96.3000 2022-12-08 03:01:58 1670468518 96.6000 2022-12-08 03:00:58 1670468458 96.6000 2022-12-08 02:59:58 1670468398 96.5000 2022-12-08 02:58:58 1670468338 96.6000 2022-12-08 02:57:59 1670468279 96.7000 2022-12-08 02:56:58 1670468218 96.6000 2022-12-08 02:55:58 1670468158 96.6000 2022-12-08 02:54:58 1670468098 96.5000 2022-12-08 02:53:59 1670468039 96.5000 2022-12-08 02:52:58 1670467978 96.4000 2022-12-08 02:51:58 1670467918 96.7000 2022-12-08 02:50:58 1670467858 96.4000 2022-12-08 02:49:58 1670467798 96.5000 2022-12-08 02:48:59 1670467739 96.4000 2022-12-08 02:47:58 1670467678 96.4000 2022-12-08 02:46:58 1670467618 96.4000 2022-12-08 02:45:58 1670467558 96.4000 2022-12-08 02:44:58 1670467498 96.4000 2022-12-08 02:43:59 1670467439 96.2000 2022-12-08 02:42:58 1670467378 96.3000 2022-12-08 02:41:58 1670467318 96.4000 2022-12-08 02:40:58 1670467258 96.3000 2022-12-08 02:39:59 1670467199 96.4000 2022-12-08 02:38:58 1670467138 96.3000 2022-12-08 02:37:58 1670467078 96.4000 2022-12-08 02:36:58 1670467018 96.4000 2022-12-08 02:35:58 1670466958 96.3000 2022-12-08 02:34:59 1670466899 96.4000 2022-12-08 02:33:58 1670466838 96.3000 2022-12-08 02:32:58 1670466778 96.4000 2022-12-08 02:31:58 1670466718 96.3000 2022-12-08 02:30:58 1670466658 96.5000 2022-12-08 02:29:59 1670466599 96.4000 2022-12-08 02:28:58 1670466538 96.4000 2022-12-08 02:27:58 1670466478 96.5000 2022-12-08 02:26:58 1670466418 96.7000 2022-12-08 02:25:58 1670466358 96.7000 2022-12-08 02:24:59 1670466299 96.7000 2022-12-08 02:23:58 1670466238 96.5000 2022-12-08 02:22:58 1670466178 96.3000 2022-12-08 02:21:58 1670466118 96.6000 2022-12-08 02:20:59 1670466059 96.8000 2022-12-08 02:19:58 1670465998 96.6000 2022-12-08 02:18:58 1670465938 96.4000 2022-12-08 02:17:58 1670465878 96.3000 2022-12-08 02:16:58 1670465818 96.2000 2022-12-08 02:15:59 1670465759 96.3000 2022-12-08 02:14:58 1670465698 96.2000 2022-12-08 02:13:58 1670465638 96.3000 2022-12-08 02:12:58 1670465578 96.2000 2022-12-08 02:11:58 1670465518 96.3000 2022-12-08 02:10:59 1670465459 96.1000 2022-12-08 02:09:58 1670465398 96.0000 2022-12-08 02:08:58 1670465338 96.0000 2022-12-08 02:07:58 1670465278 96.2000 2022-12-08 02:06:58 1670465218 95.9000 2022-12-08 02:05:59 1670465159 96.0000 2022-12-08 02:04:58 1670465098 96.2000 2022-12-08 02:03:58 1670465038 96.2000 2022-12-08 02:02:58 1670464978 96.3000 2022-12-08 02:01:59 1670464919 96.2000 2022-12-08 02:00:58 1670464858 95.9000 2022-12-08 01:59:58 1670464798 96.3000 2022-12-08 01:58:58 1670464738 96.2000 2022-12-08 01:57:58 1670464678 96.2000 2022-12-08 01:56:59 1670464619 96.4000 2022-12-08 01:55:58 1670464558 96.5000 2022-12-08 01:54:58 1670464498 96.5000 2022-12-08 01:53:58 1670464438 96.4000 2022-12-08 01:52:58 1670464378 96.5000 2022-12-08 01:51:59 1670464319 96.7000 2022-12-08 01:50:58 1670464258 96.4000 2022-12-08 01:49:58 1670464198 96.2000 2022-12-08 01:48:58 1670464138 96.2000 2022-12-08 01:47:58 1670464078 96.1000 2022-12-08 01:46:59 1670464019 96.3000 2022-12-08 01:45:58 1670463958 96.4000 2022-12-08 01:44:58 1670463898 96.5000 2022-12-08 01:43:58 1670463838 96.5000 2022-12-08 01:42:59 1670463779 96.5000 2022-12-08 01:41:58 1670463718 96.5000 2022-12-08 01:40:58 1670463658 96.4000 2022-12-08 01:39:58 1670463598 96.4000 2022-12-08 01:38:58 1670463538 96.7000 2022-12-08 01:37:59 1670463479 96.7000 2022-12-08 01:36:58 1670463418 96.2000 2022-12-08 01:35:58 1670463358 96.2000 2022-12-08 01:34:58 1670463298 96.5000 2022-12-08 01:33:58 1670463238 96.7000 2022-12-08 01:32:59 1670463179 96.3000 2022-12-08 01:31:58 1670463118 96.5000 2022-12-08 01:30:58 1670463058 96.5000 2022-12-08 01:29:58 1670462998 96.7000 2022-12-08 01:28:59 1670462939 96.8000 2022-12-08 01:27:58 1670462878 96.8000 2022-12-08 01:26:58 1670462818 96.7000 2022-12-08 01:25:58 1670462758 96.5000 2022-12-08 01:24:58 1670462698 97.0000 2022-12-08 01:23:59 1670462639 96.9000 2022-12-08 01:22:58 1670462578 96.8000 2022-12-08 01:21:58 1670462518 96.8000 2022-12-08 01:20:58 1670462458 96.8000 2022-12-08 01:19:58 1670462398 96.8000 2022-12-08 01:18:59 1670462339 96.7000 2022-12-08 01:17:58 1670462278 96.9000 2022-12-08 01:16:58 1670462218 96.9000 2022-12-08 01:15:58 1670462158 96.8000 2022-12-08 01:14:58 1670462098 96.8000 2022-12-08 01:13:59 1670462039 96.9000 2022-12-08 01:12:58 1670461978 96.8000 2022-12-08 01:11:58 1670461918 97.2000 2022-12-08 01:10:58 1670461858 96.9000 2022-12-08 01:09:59 1670461799 96.8000 2022-12-08 01:08:58 1670461738 96.9000 2022-12-08 01:07:58 1670461678 97.0000 2022-12-08 01:06:58 1670461618 96.9000 2022-12-08 01:05:58 1670461558 97.0000 2022-12-08 01:04:59 1670461499 97.0000 2022-12-08 01:03:58 1670461438 96.9000 2022-12-08 01:02:58 1670461378 96.8000 2022-12-08 01:01:58 1670461318 96.8000 2022-12-08 01:00:58 1670461258 96.9000 2022-12-08 00:59:59 1670461199 97.1000 2022-12-08 00:58:58 1670461138 97.0000 2022-12-08 00:57:58 1670461078 97.2000 2022-12-08 00:56:58 1670461018 97.2000 2022-12-08 00:55:58 1670460958 96.9000 2022-12-08 00:54:59 1670460899 97.3000 2022-12-08 00:53:58 1670460838 97.2000 2022-12-08 00:52:58 1670460778 97.1000 2022-12-08 00:51:58 1670460718 97.1000 2022-12-08 00:50:59 1670460659 97.1000 2022-12-08 00:49:58 1670460598 97.1000 2022-12-08 00:48:58 1670460538 97.0000 2022-12-08 00:47:58 1670460478 96.9000 2022-12-08 00:46:58 1670460418 97.1000 2022-12-08 00:45:59 1670460359 97.2000 2022-12-08 00:44:58 1670460298 97.2000 2022-12-08 00:43:58 1670460238 97.1000 2022-12-08 00:42:58 1670460178 97.0000 2022-12-08 00:41:58 1670460118 97.1000 2022-12-08 00:40:59 1670460059 96.9000 2022-12-08 00:39:58 1670459998 97.0000 2022-12-08 00:38:58 1670459938 96.9000 2022-12-08 00:37:58 1670459878 97.0000 2022-12-08 00:36:59 1670459819 97.1000 2022-12-08 00:35:58 1670459758 97.2000 2022-12-08 00:34:58 1670459698 97.1000 2022-12-08 00:33:58 1670459638 97.2000 2022-12-08 00:32:58 1670459578 97.1000 2022-12-08 00:31:59 1670459519 97.1000 2022-12-08 00:30:58 1670459458 97.2000 2022-12-08 00:29:58 1670459398 97.3000 2022-12-08 00:28:58 1670459338 97.2000 2022-12-08 00:27:58 1670459278 97.2000 2022-12-08 00:26:59 1670459219 97.2000 2022-12-08 00:25:58 1670459158 97.3000 2022-12-08 00:24:58 1670459098 97.2000 2022-12-08 00:23:58 1670459038 97.2000 2022-12-08 00:22:59 1670458979 97.3000 2022-12-08 00:21:58 1670458918 97.2000 2022-12-08 00:20:58 1670458858 97.2000 2022-12-08 00:19:58 1670458798 97.3000 2022-12-08 00:18:58 1670458738 97.3000 2022-12-08 00:17:59 1670458679 97.1000 2022-12-08 00:16:58 1670458618 97.2000 2022-12-08 00:15:58 1670458558 97.4000 2022-12-08 00:14:58 1670458498 97.2000 2022-12-08 00:13:58 1670458438 97.2000 2022-12-08 00:12:59 1670458379 97.2000 2022-12-08 00:11:58 1670458318 97.3000 2022-12-08 00:10:58 1670458258 97.2000 2022-12-08 00:09:58 1670458198 97.2000 2022-12-08 00:08:59 1670458139 97.1000 2022-12-08 00:07:58 1670458078 97.2000 2022-12-08 00:06:58 1670458018 97.0000 2022-12-08 00:05:58 1670457958 97.4000 2022-12-08 00:04:58 1670457898 97.3000 2022-12-08 00:03:59 1670457839 97.3000 2022-12-08 00:02:58 1670457778 97.3000 2022-12-08 00:01:58 1670457718 97.3000 2022-12-08 00:00:58 1670457658 97.4000