#Date Unixtime Value #------------------------------------------------- 2022-12-07 23:59:58 1670457598 97.2000 2022-12-07 23:58:59 1670457539 97.4000 2022-12-07 23:57:58 1670457478 97.4000 2022-12-07 23:56:58 1670457418 97.4000 2022-12-07 23:55:58 1670457358 97.0000 2022-12-07 23:54:59 1670457299 97.3000 2022-12-07 23:53:58 1670457238 97.3000 2022-12-07 23:52:58 1670457178 97.0000 2022-12-07 23:51:58 1670457118 97.2000 2022-12-07 23:50:58 1670457058 97.4000 2022-12-07 23:49:59 1670456999 97.3000 2022-12-07 23:48:58 1670456938 97.3000 2022-12-07 23:47:58 1670456878 97.3000 2022-12-07 23:46:58 1670456818 97.2000 2022-12-07 23:45:58 1670456758 97.3000 2022-12-07 23:44:59 1670456699 97.5000 2022-12-07 23:43:58 1670456638 97.5000 2022-12-07 23:42:58 1670456578 97.4000 2022-12-07 23:41:58 1670456518 97.4000 2022-12-07 23:40:58 1670456458 97.4000 2022-12-07 23:39:59 1670456399 97.4000 2022-12-07 23:38:58 1670456338 97.1000 2022-12-07 23:37:58 1670456278 97.5000 2022-12-07 23:36:58 1670456218 97.2000 2022-12-07 23:35:59 1670456159 97.3000 2022-12-07 23:34:58 1670456098 97.5000 2022-12-07 23:33:58 1670456038 97.5000 2022-12-07 23:32:58 1670455978 97.6000 2022-12-07 23:31:58 1670455918 97.5000 2022-12-07 23:30:59 1670455859 97.6000 2022-12-07 23:29:58 1670455798 97.5000 2022-12-07 23:28:58 1670455738 97.5000 2022-12-07 23:27:58 1670455678 97.4000 2022-12-07 23:26:58 1670455618 97.6000 2022-12-07 23:25:59 1670455559 97.5000 2022-12-07 23:24:58 1670455498 97.3000 2022-12-07 23:22:59 1670455379 97.2000 2022-12-07 23:22:59 1670455379 97.2000 2022-12-07 23:21:58 1670455318 97.4000 2022-12-07 23:20:58 1670455258 97.3000 2022-12-07 23:19:58 1670455198 97.2000 2022-12-07 23:18:59 1670455139 97.2000 2022-12-07 23:17:58 1670455078 97.2000 2022-12-07 23:16:58 1670455018 97.3000 2022-12-07 23:15:58 1670454958 97.5000 2022-12-07 23:14:58 1670454898 97.5000 2022-12-07 23:13:59 1670454839 97.2000 2022-12-07 23:12:58 1670454778 97.5000 2022-12-07 23:11:58 1670454718 97.4000 2022-12-07 23:10:58 1670454658 97.3000 2022-12-07 23:09:58 1670454598 97.4000 2022-12-07 23:08:59 1670454539 97.5000 2022-12-07 23:07:58 1670454478 97.3000 2022-12-07 23:06:58 1670454418 97.3000 2022-12-07 23:05:58 1670454358 97.1000 2022-12-07 23:04:59 1670454299 97.3000 2022-12-07 23:03:58 1670454238 97.4000 2022-12-07 23:02:58 1670454178 97.3000 2022-12-07 23:01:58 1670454118 97.4000 2022-12-07 23:00:58 1670454058 97.4000 2022-12-07 22:59:59 1670453999 97.2000 2022-12-07 22:58:58 1670453938 97.4000 2022-12-07 22:57:58 1670453878 97.4000 2022-12-07 22:56:58 1670453818 97.4000 2022-12-07 22:55:58 1670453758 97.4000 2022-12-07 22:54:59 1670453699 97.4000 2022-12-07 22:53:58 1670453638 97.4000 2022-12-07 22:52:58 1670453578 97.4000 2022-12-07 22:51:58 1670453518 97.3000 2022-12-07 22:50:59 1670453459 97.3000 2022-12-07 22:49:58 1670453398 97.4000 2022-12-07 22:48:58 1670453338 97.3000 2022-12-07 22:47:58 1670453278 97.5000 2022-12-07 22:46:58 1670453218 97.5000 2022-12-07 22:45:59 1670453159 97.3000 2022-12-07 22:44:58 1670453098 97.4000 2022-12-07 22:43:58 1670453038 97.5000 2022-12-07 22:42:58 1670452978 97.2000 2022-12-07 22:41:58 1670452918 97.2000 2022-12-07 22:40:59 1670452859 97.3000 2022-12-07 22:39:58 1670452798 97.2000 2022-12-07 22:38:58 1670452738 97.5000 2022-12-07 22:37:58 1670452678 97.5000 2022-12-07 22:36:58 1670452618 97.5000 2022-12-07 22:35:59 1670452559 97.4000 2022-12-07 22:34:58 1670452498 97.3000 2022-12-07 22:33:58 1670452438 97.2000 2022-12-07 22:32:58 1670452378 97.3000 2022-12-07 22:31:59 1670452319 97.2000 2022-12-07 22:30:58 1670452258 97.2000 2022-12-07 22:29:58 1670452198 97.2000 2022-12-07 22:28:58 1670452138 97.1000 2022-12-07 22:27:58 1670452078 97.1000 2022-12-07 22:26:59 1670452019 97.3000 2022-12-07 22:25:58 1670451958 97.0000 2022-12-07 22:24:58 1670451898 97.2000 2022-12-07 22:23:58 1670451838 97.2000 2022-12-07 22:22:58 1670451778 97.3000 2022-12-07 22:21:59 1670451719 97.3000 2022-12-07 22:20:58 1670451658 97.3000 2022-12-07 22:19:58 1670451598 97.4000 2022-12-07 22:18:58 1670451538 97.5000 2022-12-07 22:17:59 1670451479 97.1000 2022-12-07 22:16:58 1670451418 97.2000 2022-12-07 22:15:58 1670451358 97.3000 2022-12-07 22:14:58 1670451298 97.2000 2022-12-07 22:13:58 1670451238 97.3000 2022-12-07 22:12:59 1670451179 97.2000 2022-12-07 22:11:58 1670451118 97.2000 2022-12-07 22:10:58 1670451058 97.2000 2022-12-07 22:09:58 1670450998 97.1000 2022-12-07 22:08:58 1670450938 97.0000 2022-12-07 22:07:59 1670450879 97.2000 2022-12-07 22:06:58 1670450818 97.2000 2022-12-07 22:05:58 1670450758 97.1000 2022-12-07 22:04:58 1670450698 97.1000 2022-12-07 22:03:58 1670450638 97.1000 2022-12-07 22:02:59 1670450579 97.1000 2022-12-07 22:01:58 1670450518 97.2000 2022-12-07 22:00:58 1670450458 97.1000 2022-12-07 21:59:58 1670450398 97.1000 2022-12-07 21:58:58 1670450338 97.4000 2022-12-07 21:57:59 1670450279 97.1000 2022-12-07 21:56:58 1670450218 97.2000 2022-12-07 21:55:58 1670450158 97.2000 2022-12-07 21:54:58 1670450098 97.4000 2022-12-07 21:53:59 1670450039 97.3000 2022-12-07 21:52:58 1670449978 97.3000 2022-12-07 21:51:58 1670449918 97.2000 2022-12-07 21:50:58 1670449858 97.2000 2022-12-07 21:49:58 1670449798 97.2000 2022-12-07 21:48:59 1670449739 97.3000 2022-12-07 21:47:58 1670449678 97.2000 2022-12-07 21:46:58 1670449618 97.2000 2022-12-07 21:45:58 1670449558 97.2000 2022-12-07 21:44:58 1670449498 97.1000 2022-12-07 21:43:59 1670449439 97.1000 2022-12-07 21:42:58 1670449378 97.1000 2022-12-07 21:41:58 1670449318 97.1000 2022-12-07 21:40:58 1670449258 97.0000 2022-12-07 21:39:59 1670449199 97.1000 2022-12-07 21:38:58 1670449138 96.9000 2022-12-07 21:37:58 1670449078 97.1000 2022-12-07 21:36:58 1670449018 97.1000 2022-12-07 21:35:58 1670448958 97.0000 2022-12-07 21:34:59 1670448899 97.1000 2022-12-07 21:33:58 1670448838 97.0000 2022-12-07 21:32:58 1670448778 96.9000 2022-12-07 21:31:58 1670448718 96.8000 2022-12-07 21:30:58 1670448658 96.6000 2022-12-07 21:29:59 1670448599 97.0000 2022-12-07 21:28:58 1670448538 97.1000 2022-12-07 21:27:58 1670448478 96.9000 2022-12-07 21:26:58 1670448418 97.0000 2022-12-07 21:25:59 1670448359 97.1000 2022-12-07 21:24:58 1670448298 97.0000 2022-12-07 21:23:58 1670448238 96.9000 2022-12-07 21:22:58 1670448178 97.1000 2022-12-07 21:21:58 1670448118 96.9000 2022-12-07 21:20:59 1670448059 97.1000 2022-12-07 21:19:58 1670447998 97.0000 2022-12-07 21:18:58 1670447938 97.0000 2022-12-07 21:17:58 1670447878 96.9000 2022-12-07 21:16:58 1670447818 96.8000 2022-12-07 21:15:59 1670447759 96.9000 2022-12-07 21:14:58 1670447698 96.9000 2022-12-07 21:13:58 1670447638 96.8000 2022-12-07 21:12:58 1670447578 96.7000 2022-12-07 21:11:59 1670447519 96.7000 2022-12-07 21:10:58 1670447458 96.5000 2022-12-07 21:09:58 1670447398 96.7000 2022-12-07 21:08:58 1670447338 96.2000 2022-12-07 21:07:58 1670447278 96.3000 2022-12-07 21:06:59 1670447219 96.3000 2022-12-07 21:05:58 1670447158 96.2000 2022-12-07 21:04:58 1670447098 96.4000 2022-12-07 21:03:58 1670447038 96.3000 2022-12-07 21:02:59 1670446979 96.3000 2022-12-07 21:01:58 1670446918 96.2000 2022-12-07 21:00:58 1670446858 96.3000 2022-12-07 20:59:58 1670446798 96.6000 2022-12-07 20:58:58 1670446738 96.8000 2022-12-07 20:57:59 1670446679 96.8000 2022-12-07 20:56:58 1670446618 96.7000 2022-12-07 20:55:58 1670446558 96.5000 2022-12-07 20:54:58 1670446498 96.3000 2022-12-07 20:53:58 1670446438 96.2000 2022-12-07 20:52:59 1670446379 96.3000 2022-12-07 20:51:58 1670446318 96.4000 2022-12-07 20:50:58 1670446258 96.7000 2022-12-07 20:49:58 1670446198 96.6000 2022-12-07 20:48:58 1670446138 96.8000 2022-12-07 20:47:59 1670446079 96.8000 2022-12-07 20:46:58 1670446018 96.6000 2022-12-07 20:45:58 1670445958 96.8000 2022-12-07 20:44:58 1670445898 96.7000 2022-12-07 20:43:59 1670445839 96.4000 2022-12-07 20:42:58 1670445778 96.7000 2022-12-07 20:41:58 1670445718 96.7000 2022-12-07 20:40:58 1670445658 96.5000 2022-12-07 20:39:58 1670445598 96.5000 2022-12-07 20:38:59 1670445539 96.2000 2022-12-07 20:37:58 1670445478 96.3000 2022-12-07 20:36:58 1670445418 96.3000 2022-12-07 20:35:58 1670445358 96.3000 2022-12-07 20:34:58 1670445298 96.2000 2022-12-07 20:33:59 1670445239 95.9000 2022-12-07 20:32:58 1670445178 96.2000 2022-12-07 20:31:58 1670445118 96.1000 2022-12-07 20:30:58 1670445058 95.8000 2022-12-07 20:29:58 1670444998 96.0000 2022-12-07 20:28:59 1670444939 95.9000 2022-12-07 20:27:58 1670444878 95.8000 2022-12-07 20:26:58 1670444818 95.9000 2022-12-07 20:25:58 1670444758 95.9000 2022-12-07 20:24:59 1670444699 95.8000 2022-12-07 20:23:58 1670444638 95.9000 2022-12-07 20:22:58 1670444578 95.9000 2022-12-07 20:21:58 1670444518 95.9000 2022-12-07 20:20:58 1670444458 95.8000 2022-12-07 20:19:59 1670444399 95.9000 2022-12-07 20:18:58 1670444338 95.8000 2022-12-07 20:17:58 1670444278 95.9000 2022-12-07 20:16:58 1670444218 95.9000 2022-12-07 20:15:58 1670444158 95.9000 2022-12-07 20:14:59 1670444099 95.9000 2022-12-07 20:13:58 1670444038 95.9000 2022-12-07 20:12:58 1670443978 95.9000 2022-12-07 20:11:58 1670443918 95.7000 2022-12-07 20:10:59 1670443859 95.9000 2022-12-07 20:09:58 1670443798 95.6000 2022-12-07 20:08:58 1670443738 95.8000 2022-12-07 20:07:58 1670443678 95.9000 2022-12-07 20:06:58 1670443618 95.9000 2022-12-07 20:05:59 1670443559 95.9000 2022-12-07 20:04:58 1670443498 95.9000 2022-12-07 20:03:58 1670443438 95.8000 2022-12-07 20:02:58 1670443378 95.9000 2022-12-07 20:01:58 1670443318 95.9000 2022-12-07 20:00:59 1670443259 95.6000 2022-12-07 19:59:58 1670443198 95.8000 2022-12-07 19:58:58 1670443138 95.9000 2022-12-07 19:57:58 1670443078 95.7000 2022-12-07 19:56:58 1670443018 95.6000 2022-12-07 19:55:59 1670442959 95.4000 2022-12-07 19:54:58 1670442898 95.2000 2022-12-07 19:53:58 1670442838 95.1000 2022-12-07 19:52:58 1670442778 95.1000 2022-12-07 19:51:59 1670442719 95.0000 2022-12-07 19:50:58 1670442658 95.0000 2022-12-07 19:49:58 1670442598 94.9000 2022-12-07 19:48:58 1670442538 94.8000 2022-12-07 19:47:58 1670442478 95.0000 2022-12-07 19:46:59 1670442419 95.0000 2022-12-07 19:45:58 1670442358 94.9000 2022-12-07 19:44:58 1670442298 95.0000 2022-12-07 19:43:58 1670442238 95.1000 2022-12-07 19:42:58 1670442178 95.1000 2022-12-07 19:41:59 1670442119 94.9000 2022-12-07 19:40:58 1670442058 94.8000 2022-12-07 19:39:58 1670441998 94.7000 2022-12-07 19:38:58 1670441938 94.7000 2022-12-07 19:37:58 1670441878 94.6000 2022-12-07 19:36:59 1670441819 94.6000 2022-12-07 19:35:58 1670441758 94.7000 2022-12-07 19:34:58 1670441698 94.6000 2022-12-07 19:33:58 1670441638 94.3000 2022-12-07 19:32:59 1670441579 94.2000 2022-12-07 19:31:58 1670441518 94.1000 2022-12-07 19:30:58 1670441458 94.0000 2022-12-07 19:29:58 1670441398 94.3000 2022-12-07 19:28:58 1670441338 94.1000 2022-12-07 19:27:59 1670441279 94.1000 2022-12-07 19:26:58 1670441218 94.1000 2022-12-07 19:25:58 1670441158 94.1000 2022-12-07 19:24:58 1670441098 93.9000 2022-12-07 19:23:58 1670441038 94.0000 2022-12-07 19:22:59 1670440979 93.8000 2022-12-07 19:21:58 1670440918 93.5000 2022-12-07 19:20:58 1670440858 93.6000 2022-12-07 19:19:58 1670440798 93.7000 2022-12-07 19:18:58 1670440738 93.8000 2022-12-07 19:17:59 1670440679 93.5000 2022-12-07 19:16:58 1670440618 93.5000 2022-12-07 19:15:58 1670440558 93.4000 2022-12-07 19:14:58 1670440498 93.4000 2022-12-07 19:13:59 1670440439 93.2000 2022-12-07 19:12:58 1670440378 93.4000 2022-12-07 19:11:58 1670440318 93.3000 2022-12-07 19:10:58 1670440258 93.2000 2022-12-07 19:09:58 1670440198 92.8000 2022-12-07 19:08:59 1670440139 93.1000 2022-12-07 19:07:58 1670440078 93.0000 2022-12-07 19:06:58 1670440018 93.1000 2022-12-07 19:05:58 1670439958 93.0000 2022-12-07 19:04:58 1670439898 93.1000 2022-12-07 19:03:59 1670439839 93.2000 2022-12-07 19:02:58 1670439778 93.1000 2022-12-07 19:01:58 1670439718 93.1000 2022-12-07 19:00:58 1670439658 92.9000 2022-12-07 18:59:59 1670439599 93.2000 2022-12-07 18:58:58 1670439538 93.0000 2022-12-07 18:57:58 1670439478 93.1000 2022-12-07 18:56:58 1670439418 93.2000 2022-12-07 18:55:58 1670439358 93.0000 2022-12-07 18:54:59 1670439299 93.1000 2022-12-07 18:53:58 1670439238 93.0000 2022-12-07 18:52:58 1670439178 92.9000 2022-12-07 18:51:58 1670439118 93.0000 2022-12-07 18:50:58 1670439058 93.0000 2022-12-07 18:49:59 1670438999 92.9000 2022-12-07 18:48:58 1670438938 93.1000 2022-12-07 18:47:58 1670438878 93.1000 2022-12-07 18:46:58 1670438818 93.1000 2022-12-07 18:45:58 1670438758 92.9000 2022-12-07 18:44:59 1670438699 92.8000 2022-12-07 18:43:58 1670438638 92.7000 2022-12-07 18:42:58 1670438578 92.5000 2022-12-07 18:40:59 1670438459 92.7000 2022-12-07 18:40:59 1670438459 92.7000 2022-12-07 18:39:58 1670438398 92.8000 2022-12-07 18:38:58 1670438338 92.4000 2022-12-07 18:37:58 1670438278 92.3000 2022-12-07 18:36:58 1670438218 92.1000 2022-12-07 18:35:59 1670438159 91.8000 2022-12-07 18:34:58 1670438098 92.0000 2022-12-07 18:33:58 1670438038 91.8000 2022-12-07 18:32:58 1670437978 91.7000 2022-12-07 18:31:59 1670437919 91.9000 2022-12-07 18:30:58 1670437858 91.9000 2022-12-07 18:29:58 1670437798 91.7000 2022-12-07 18:28:58 1670437738 91.7000 2022-12-07 18:27:58 1670437678 91.8000 2022-12-07 18:26:59 1670437619 91.6000 2022-12-07 18:25:58 1670437558 91.7000 2022-12-07 18:24:58 1670437498 92.0000 2022-12-07 18:23:58 1670437438 91.7000 2022-12-07 18:22:58 1670437378 91.8000 2022-12-07 18:21:59 1670437319 91.7000 2022-12-07 18:20:58 1670437258 91.7000 2022-12-07 18:19:58 1670437198 91.7000 2022-12-07 18:18:58 1670437138 91.7000 2022-12-07 18:17:59 1670437079 91.6000 2022-12-07 18:16:58 1670437018 91.9000 2022-12-07 18:15:58 1670436958 91.6000 2022-12-07 18:14:58 1670436898 91.7000 2022-12-07 18:13:58 1670436838 91.5000 2022-12-07 18:12:59 1670436779 91.6000 2022-12-07 18:11:58 1670436718 91.7000 2022-12-07 18:10:58 1670436658 91.7000 2022-12-07 18:09:58 1670436598 91.7000 2022-12-07 18:08:58 1670436538 91.8000 2022-12-07 18:07:59 1670436479 91.9000 2022-12-07 18:06:58 1670436418 91.8000 2022-12-07 18:05:58 1670436358 91.7000 2022-12-07 18:04:58 1670436298 91.5000 2022-12-07 18:03:58 1670436238 91.5000 2022-12-07 18:02:59 1670436179 91.3000 2022-12-07 18:01:58 1670436118 91.2000 2022-12-07 18:00:58 1670436058 91.2000 2022-12-07 17:59:58 1670435998 91.4000 2022-12-07 17:58:59 1670435939 91.3000 2022-12-07 17:57:58 1670435878 91.3000 2022-12-07 17:56:58 1670435818 91.1000 2022-12-07 17:55:58 1670435758 91.3000 2022-12-07 17:54:58 1670435698 91.4000 2022-12-07 17:53:59 1670435639 91.4000 2022-12-07 17:52:58 1670435578 91.4000 2022-12-07 17:51:58 1670435518 91.4000 2022-12-07 17:50:58 1670435458 91.3000 2022-12-07 17:49:58 1670435398 91.2000 2022-12-07 17:48:59 1670435339 91.2000 2022-12-07 17:47:58 1670435278 91.1000 2022-12-07 17:46:58 1670435218 91.2000 2022-12-07 17:45:58 1670435158 91.0000 2022-12-07 17:44:59 1670435099 91.0000 2022-12-07 17:43:58 1670435038 91.1000 2022-12-07 17:42:58 1670434978 91.3000 2022-12-07 17:41:58 1670434918 91.1000 2022-12-07 17:40:58 1670434858 91.2000 2022-12-07 17:39:59 1670434799 91.3000 2022-12-07 17:38:58 1670434738 91.2000 2022-12-07 17:37:58 1670434678 91.2000 2022-12-07 17:36:58 1670434618 91.3000 2022-12-07 17:35:58 1670434558 91.3000 2022-12-07 17:34:59 1670434499 90.9000 2022-12-07 17:33:58 1670434438 90.9000 2022-12-07 17:32:58 1670434378 90.6000 2022-12-07 17:31:58 1670434318 90.3000 2022-12-07 17:30:59 1670434259 90.5000 2022-12-07 17:29:58 1670434198 90.4000 2022-12-07 17:28:58 1670434138 90.4000 2022-12-07 17:27:58 1670434078 90.5000 2022-12-07 17:26:58 1670434018 90.4000 2022-12-07 17:25:59 1670433959 90.3000 2022-12-07 17:24:58 1670433898 90.1000 2022-12-07 17:23:58 1670433838 90.0000 2022-12-07 17:22:58 1670433778 90.1000 2022-12-07 17:21:58 1670433718 90.1000 2022-12-07 17:20:59 1670433659 89.9000 2022-12-07 17:19:58 1670433598 89.9000 2022-12-07 17:18:58 1670433538 89.9000 2022-12-07 17:17:58 1670433478 89.8000 2022-12-07 17:16:59 1670433419 89.8000 2022-12-07 17:15:58 1670433358 89.8000 2022-12-07 17:14:58 1670433298 89.7000 2022-12-07 17:13:58 1670433238 89.7000 2022-12-07 17:12:58 1670433178 89.6000 2022-12-07 17:11:59 1670433119 89.7000 2022-12-07 17:10:58 1670433058 89.7000 2022-12-07 17:09:58 1670432998 89.7000 2022-12-07 17:08:58 1670432938 89.7000 2022-12-07 17:07:58 1670432878 89.7000 2022-12-07 17:06:59 1670432819 89.6000 2022-12-07 17:05:58 1670432758 89.6000 2022-12-07 17:04:58 1670432698 89.6000 2022-12-07 17:03:58 1670432638 89.5000 2022-12-07 17:02:59 1670432579 89.6000 2022-12-07 17:01:58 1670432518 89.7000 2022-12-07 17:00:58 1670432458 89.6000 2022-12-07 16:59:58 1670432398 89.5000 2022-12-07 16:58:58 1670432338 89.5000 2022-12-07 16:57:59 1670432279 89.6000 2022-12-07 16:56:58 1670432218 89.6000 2022-12-07 16:55:58 1670432158 89.4000 2022-12-07 16:54:58 1670432098 89.3000 2022-12-07 16:53:58 1670432038 89.3000 2022-12-07 16:52:59 1670431979 89.3000 2022-12-07 16:51:58 1670431918 89.4000 2022-12-07 16:50:58 1670431858 89.4000 2022-12-07 16:49:58 1670431798 89.2000 2022-12-07 16:48:59 1670431739 89.4000 2022-12-07 16:47:58 1670431678 89.2000 2022-12-07 16:46:58 1670431618 89.2000 2022-12-07 16:45:58 1670431558 89.0000 2022-12-07 16:44:58 1670431498 89.1000 2022-12-07 16:43:59 1670431439 89.1000 2022-12-07 16:42:58 1670431378 88.9000 2022-12-07 16:41:58 1670431318 88.9000 2022-12-07 16:40:58 1670431258 89.0000 2022-12-07 16:39:58 1670431198 88.9000 2022-12-07 16:38:59 1670431139 88.8000 2022-12-07 16:37:58 1670431078 88.9000 2022-12-07 16:36:58 1670431018 88.9000 2022-12-07 16:35:58 1670430958 88.7000 2022-12-07 16:34:58 1670430898 88.8000 2022-12-07 16:33:59 1670430839 88.7000 2022-12-07 16:32:58 1670430778 88.8000 2022-12-07 16:31:58 1670430718 88.7000 2022-12-07 16:30:58 1670430658 88.8000 2022-12-07 16:29:59 1670430599 88.9000 2022-12-07 16:28:58 1670430538 88.8000 2022-12-07 16:27:58 1670430478 88.5000 2022-12-07 16:26:58 1670430418 88.4000 2022-12-07 16:25:58 1670430358 88.4000 2022-12-07 16:24:59 1670430299 88.5000 2022-12-07 16:23:58 1670430238 88.4000 2022-12-07 16:22:58 1670430178 88.1000 2022-12-07 16:21:58 1670430118 88.0000 2022-12-07 16:20:58 1670430058 87.8000 2022-12-07 16:19:59 1670429999 87.9000 2022-12-07 16:18:58 1670429938 87.9000 2022-12-07 16:17:58 1670429878 88.0000 2022-12-07 16:16:58 1670429818 88.1000 2022-12-07 16:15:59 1670429759 87.9000 2022-12-07 16:14:58 1670429698 87.8000 2022-12-07 16:13:58 1670429638 87.8000 2022-12-07 16:12:58 1670429578 87.7000 2022-12-07 16:11:58 1670429518 87.5000 2022-12-07 16:10:59 1670429459 87.8000 2022-12-07 16:09:58 1670429398 87.4000 2022-12-07 16:08:58 1670429338 87.8000 2022-12-07 16:07:58 1670429278 87.5000 2022-12-07 16:06:58 1670429218 87.5000 2022-12-07 16:05:59 1670429159 87.6000 2022-12-07 16:04:58 1670429098 87.2000 2022-12-07 16:03:58 1670429038 87.4000 2022-12-07 16:02:58 1670428978 87.3000 2022-12-07 16:01:58 1670428918 87.4000 2022-12-07 16:00:59 1670428859 87.4000 2022-12-07 15:59:58 1670428798 87.6000 2022-12-07 15:58:58 1670428738 87.4000 2022-12-07 15:57:58 1670428678 87.4000 2022-12-07 15:56:58 1670428618 87.4000 2022-12-07 15:55:59 1670428559 87.4000 2022-12-07 15:54:58 1670428498 87.4000 2022-12-07 15:53:58 1670428438 87.3000 2022-12-07 15:52:58 1670428378 87.2000 2022-12-07 15:51:59 1670428319 87.2000 2022-12-07 15:50:58 1670428258 87.2000 2022-12-07 15:49:58 1670428198 87.2000 2022-12-07 15:48:58 1670428138 87.0000 2022-12-07 15:47:58 1670428078 87.0000 2022-12-07 15:46:59 1670428019 86.9000 2022-12-07 15:45:58 1670427958 87.0000 2022-12-07 15:44:58 1670427898 86.9000 2022-12-07 15:43:58 1670427838 86.9000 2022-12-07 15:42:58 1670427778 86.8000 2022-12-07 15:41:59 1670427719 86.8000 2022-12-07 15:40:58 1670427658 86.6000 2022-12-07 15:39:58 1670427598 86.6000 2022-12-07 15:38:58 1670427538 86.7000 2022-12-07 15:37:59 1670427479 86.6000 2022-12-07 15:36:58 1670427418 86.5000 2022-12-07 15:35:58 1670427358 86.8000 2022-12-07 15:34:58 1670427298 86.7000 2022-12-07 15:33:58 1670427238 86.4000 2022-12-07 15:32:59 1670427179 86.3000 2022-12-07 15:31:58 1670427118 86.2000 2022-12-07 15:30:58 1670427058 86.1000 2022-12-07 15:29:58 1670426998 86.2000 2022-12-07 15:28:58 1670426938 86.2000 2022-12-07 15:27:59 1670426879 86.1000 2022-12-07 15:26:58 1670426818 86.2000 2022-12-07 15:25:58 1670426758 86.1000 2022-12-07 15:24:58 1670426698 86.2000 2022-12-07 15:23:58 1670426638 86.1000 2022-12-07 15:22:59 1670426579 86.2000 2022-12-07 15:21:58 1670426518 86.0000 2022-12-07 15:20:58 1670426458 86.0000 2022-12-07 15:19:58 1670426398 86.0000 2022-12-07 15:18:59 1670426339 85.7000 2022-12-07 15:17:58 1670426278 85.8000 2022-12-07 15:16:58 1670426218 85.5000 2022-12-07 15:15:58 1670426158 85.3000 2022-12-07 15:14:58 1670426098 85.4000 2022-12-07 15:13:59 1670426039 85.4000 2022-12-07 15:12:58 1670425978 85.2000 2022-12-07 15:11:58 1670425918 85.4000 2022-12-07 15:10:58 1670425858 85.2000 2022-12-07 15:09:58 1670425798 85.4000 2022-12-07 15:08:59 1670425739 85.3000 2022-12-07 15:07:58 1670425678 85.2000 2022-12-07 15:06:58 1670425618 85.2000 2022-12-07 15:05:58 1670425558 85.1000 2022-12-07 15:04:58 1670425498 85.1000 2022-12-07 15:03:59 1670425439 85.0000 2022-12-07 15:02:58 1670425378 85.0000 2022-12-07 15:01:58 1670425318 85.3000 2022-12-07 15:00:58 1670425258 85.2000 2022-12-07 14:59:59 1670425199 85.1000 2022-12-07 14:58:58 1670425138 85.1000 2022-12-07 14:57:58 1670425078 85.0000 2022-12-07 14:56:58 1670425018 84.9000 2022-12-07 14:55:58 1670424958 84.7000 2022-12-07 14:54:59 1670424899 84.7000 2022-12-07 14:53:58 1670424838 84.7000 2022-12-07 14:52:58 1670424778 85.0000 2022-12-07 14:51:58 1670424718 84.9000 2022-12-07 14:50:58 1670424658 84.6000 2022-12-07 14:49:59 1670424599 84.7000 2022-12-07 14:48:58 1670424538 84.5000 2022-12-07 14:47:58 1670424478 84.2000 2022-12-07 14:46:58 1670424418 84.1000 2022-12-07 14:45:59 1670424359 84.4000 2022-12-07 14:44:58 1670424298 84.3000 2022-12-07 14:43:58 1670424238 83.7000 2022-12-07 14:42:58 1670424178 83.3000 2022-12-07 14:41:58 1670424118 82.9000 2022-12-07 14:40:59 1670424059 82.7000 2022-12-07 14:39:58 1670423998 82.6000 2022-12-07 14:38:58 1670423938 82.6000 2022-12-07 14:37:58 1670423878 82.6000 2022-12-07 14:36:58 1670423818 83.3000 2022-12-07 14:35:59 1670423759 82.6000 2022-12-07 14:34:58 1670423698 82.3000 2022-12-07 14:33:58 1670423638 81.8000 2022-12-07 14:32:58 1670423578 81.9000 2022-12-07 14:31:59 1670423519 81.7000 2022-12-07 14:30:58 1670423458 82.0000 2022-12-07 14:29:58 1670423398 82.0000 2022-12-07 14:28:58 1670423338 82.7000 2022-12-07 14:27:58 1670423278 81.7000 2022-12-07 14:26:59 1670423219 81.8000 2022-12-07 14:25:58 1670423158 81.4000 2022-12-07 14:24:58 1670423098 81.6000 2022-12-07 14:23:58 1670423038 81.7000 2022-12-07 14:22:58 1670422978 82.0000 2022-12-07 14:21:59 1670422919 81.7000 2022-12-07 14:20:58 1670422858 82.5000 2022-12-07 14:19:58 1670422798 82.6000 2022-12-07 14:18:58 1670422738 82.4000 2022-12-07 14:17:58 1670422678 82.1000 2022-12-07 14:16:59 1670422619 82.3000 2022-12-07 14:15:58 1670422558 82.7000 2022-12-07 14:14:58 1670422498 82.4000 2022-12-07 14:13:58 1670422438 82.4000 2022-12-07 14:12:58 1670422378 83.5000 2022-12-07 14:11:59 1670422319 83.5000 2022-12-07 14:10:58 1670422258 83.3000 2022-12-07 14:09:58 1670422198 83.7000 2022-12-07 14:08:58 1670422138 83.9000 2022-12-07 14:07:58 1670422078 84.6000 2022-12-07 14:06:59 1670422019 85.3000 2022-12-07 14:05:58 1670421958 86.0000 2022-12-07 14:04:58 1670421898 85.9000 2022-12-07 14:03:58 1670421838 85.1000 2022-12-07 14:02:59 1670421779 85.0000 2022-12-07 14:01:58 1670421718 85.5000 2022-12-07 14:00:58 1670421658 85.5000 2022-12-07 13:59:58 1670421598 85.7000 2022-12-07 13:58:58 1670421538 85.5000 2022-12-07 13:57:59 1670421479 84.5000 2022-12-07 13:56:58 1670421418 84.2000 2022-12-07 13:55:58 1670421358 84.1000 2022-12-07 13:54:58 1670421298 84.2000 2022-12-07 13:53:58 1670421238 84.5000 2022-12-07 13:52:59 1670421179 84.1000 2022-12-07 13:51:58 1670421118 84.2000 2022-12-07 13:50:58 1670421058 84.6000 2022-12-07 13:49:58 1670420998 84.4000 2022-12-07 13:48:58 1670420938 84.6000 2022-12-07 13:47:59 1670420879 85.1000 2022-12-07 13:46:58 1670420818 85.1000 2022-12-07 13:45:58 1670420758 84.9000 2022-12-07 13:44:58 1670420698 85.1000 2022-12-07 13:43:59 1670420639 84.9000 2022-12-07 13:42:58 1670420578 85.0000 2022-12-07 13:41:58 1670420518 85.5000 2022-12-07 13:40:58 1670420458 85.3000 2022-12-07 13:39:58 1670420398 86.0000 2022-12-07 13:38:59 1670420339 85.5000 2022-12-07 13:37:58 1670420278 85.2000 2022-12-07 13:36:58 1670420218 85.5000 2022-12-07 13:35:58 1670420158 85.4000 2022-12-07 13:34:58 1670420098 85.5000 2022-12-07 13:33:59 1670420039 85.2000 2022-12-07 13:32:58 1670419978 85.5000 2022-12-07 13:31:58 1670419918 84.9000 2022-12-07 13:30:58 1670419858 86.4000 2022-12-07 13:29:58 1670419798 85.6000 2022-12-07 13:28:59 1670419739 85.4000 2022-12-07 13:27:58 1670419678 85.2000 2022-12-07 13:26:58 1670419618 86.0000 2022-12-07 13:25:58 1670419558 85.7000 2022-12-07 13:24:59 1670419499 85.1000 2022-12-07 13:23:58 1670419438 84.7000 2022-12-07 13:22:58 1670419378 84.8000 2022-12-07 13:21:58 1670419318 84.8000 2022-12-07 13:20:58 1670419258 84.9000 2022-12-07 13:19:59 1670419199 85.3000 2022-12-07 13:18:58 1670419138 85.3000 2022-12-07 13:17:58 1670419078 84.9000 2022-12-07 13:16:58 1670419018 85.0000 2022-12-07 13:15:58 1670418958 85.5000 2022-12-07 13:14:59 1670418899 86.4000 2022-12-07 13:13:58 1670418838 86.7000 2022-12-07 13:12:58 1670418778 85.5000 2022-12-07 13:11:58 1670418718 86.2000 2022-12-07 13:10:58 1670418658 85.8000 2022-12-07 13:09:59 1670418599 85.8000 2022-12-07 13:08:58 1670418538 85.9000 2022-12-07 13:07:58 1670418478 86.8000 2022-12-07 13:06:58 1670418418 86.7000 2022-12-07 13:05:59 1670418359 86.5000 2022-12-07 13:04:58 1670418298 87.1000 2022-12-07 13:03:58 1670418238 86.6000 2022-12-07 13:02:58 1670418178 86.0000 2022-12-07 13:01:58 1670418118 86.3000 2022-12-07 13:00:59 1670418059 86.2000 2022-12-07 12:59:58 1670417998 86.0000 2022-12-07 12:58:58 1670417938 86.8000 2022-12-07 12:57:58 1670417878 87.6000 2022-12-07 12:56:58 1670417818 86.7000 2022-12-07 12:55:59 1670417759 86.7000 2022-12-07 12:54:58 1670417698 86.8000 2022-12-07 12:53:58 1670417638 86.4000 2022-12-07 12:52:58 1670417578 86.6000 2022-12-07 12:51:58 1670417518 86.9000 2022-12-07 12:50:59 1670417459 86.6000 2022-12-07 12:49:58 1670417398 85.9000 2022-12-07 12:48:58 1670417338 86.8000 2022-12-07 12:47:58 1670417278 86.6000 2022-12-07 12:46:59 1670417219 86.9000 2022-12-07 12:45:58 1670417158 86.7000 2022-12-07 12:44:58 1670417098 86.5000 2022-12-07 12:43:58 1670417038 87.1000 2022-12-07 12:42:58 1670416978 86.9000 2022-12-07 12:41:59 1670416919 87.7000 2022-12-07 12:40:58 1670416858 87.1000 2022-12-07 12:39:58 1670416798 87.1000 2022-12-07 12:38:58 1670416738 86.8000 2022-12-07 12:37:58 1670416678 87.7000 2022-12-07 12:36:59 1670416619 87.5000 2022-12-07 12:35:58 1670416558 87.2000 2022-12-07 12:34:58 1670416498 87.2000 2022-12-07 12:33:58 1670416438 87.0000 2022-12-07 12:32:58 1670416378 87.1000 2022-12-07 12:31:59 1670416319 87.4000 2022-12-07 12:30:58 1670416258 87.2000 2022-12-07 12:29:58 1670416198 87.2000 2022-12-07 12:28:58 1670416138 87.0000 2022-12-07 12:27:59 1670416079 87.0000 2022-12-07 12:26:58 1670416018 87.2000 2022-12-07 12:25:58 1670415958 87.8000 2022-12-07 12:24:58 1670415898 87.7000 2022-12-07 12:23:58 1670415838 88.8000 2022-12-07 12:22:59 1670415779 89.7000 2022-12-07 12:21:58 1670415718 89.1000 2022-12-07 12:20:58 1670415658 88.9000 2022-12-07 12:19:58 1670415598 89.1000 2022-12-07 12:18:58 1670415538 89.8000 2022-12-07 12:17:59 1670415479 90.3000 2022-12-07 12:16:58 1670415418 89.7000 2022-12-07 12:15:58 1670415358 89.2000 2022-12-07 12:14:58 1670415298 88.8000 2022-12-07 12:13:58 1670415238 89.1000 2022-12-07 12:12:59 1670415179 89.2000 2022-12-07 12:11:58 1670415118 89.8000 2022-12-07 12:10:58 1670415058 90.0000 2022-12-07 12:09:58 1670414998 89.9000 2022-12-07 12:08:58 1670414938 89.9000 2022-12-07 12:07:59 1670414879 90.2000 2022-12-07 12:06:58 1670414818 89.5000 2022-12-07 12:04:58 1670414698 89.7000 2022-12-07 12:03:59 1670414639 90.0000 2022-12-07 12:02:58 1670414578 90.0000 2022-12-07 12:01:58 1670414518 90.5000 2022-12-07 12:00:58 1670414458 90.3000 2022-12-07 11:59:58 1670414398 90.1000 2022-12-07 11:58:59 1670414339 90.2000 2022-12-07 11:57:58 1670414278 90.3000 2022-12-07 11:56:58 1670414218 90.4000 2022-12-07 11:55:58 1670414158 90.4000 2022-12-07 11:54:58 1670414098 90.6000 2022-12-07 11:53:59 1670414039 90.7000 2022-12-07 11:52:58 1670413978 90.6000 2022-12-07 11:51:58 1670413918 90.6000 2022-12-07 11:50:58 1670413858 90.5000 2022-12-07 11:49:59 1670413799 90.6000 2022-12-07 11:48:58 1670413738 90.3000 2022-12-07 11:47:58 1670413678 90.2000 2022-12-07 11:46:58 1670413618 90.5000 2022-12-07 11:45:58 1670413558 90.4000 2022-12-07 11:44:59 1670413499 90.5000 2022-12-07 11:43:58 1670413438 90.5000 2022-12-07 11:42:58 1670413378 90.0000 2022-12-07 11:41:58 1670413318 90.6000 2022-12-07 11:40:58 1670413258 90.8000 2022-12-07 11:39:59 1670413199 90.0000 2022-12-07 11:38:58 1670413138 89.8000 2022-12-07 11:37:58 1670413078 90.0000 2022-12-07 11:36:58 1670413018 89.9000 2022-12-07 11:35:59 1670412959 90.0000 2022-12-07 11:34:58 1670412898 90.5000 2022-12-07 11:33:58 1670412838 90.8000 2022-12-07 11:32:58 1670412778 90.9000 2022-12-07 11:31:58 1670412718 90.9000 2022-12-07 11:30:59 1670412659 90.6000 2022-12-07 11:29:58 1670412598 90.7000 2022-12-07 11:28:58 1670412538 90.6000 2022-12-07 11:27:58 1670412478 91.1000 2022-12-07 11:26:58 1670412418 90.9000 2022-12-07 11:25:59 1670412359 90.9000 2022-12-07 11:24:58 1670412298 91.3000 2022-12-07 11:23:58 1670412238 91.1000 2022-12-07 11:22:58 1670412178 91.0000 2022-12-07 11:21:59 1670412119 91.7000 2022-12-07 11:20:58 1670412058 92.0000 2022-12-07 11:19:58 1670411998 91.7000 2022-12-07 11:18:58 1670411938 92.6000 2022-12-07 11:17:58 1670411878 92.9000 2022-12-07 11:16:59 1670411819 92.7000 2022-12-07 11:15:58 1670411758 92.8000 2022-12-07 11:14:58 1670411698 93.1000 2022-12-07 11:13:58 1670411638 93.4000 2022-12-07 11:12:58 1670411578 93.2000 2022-12-07 11:11:59 1670411519 93.2000 2022-12-07 11:10:58 1670411458 93.3000 2022-12-07 11:09:58 1670411398 93.7000 2022-12-07 11:08:58 1670411338 93.4000 2022-12-07 11:07:59 1670411279 93.7000 2022-12-07 11:06:58 1670411218 93.9000 2022-12-07 11:05:58 1670411158 93.6000 2022-12-07 11:04:58 1670411098 94.0000 2022-12-07 11:03:58 1670411038 94.0000 2022-12-07 11:02:59 1670410979 93.6000 2022-12-07 11:01:58 1670410918 93.9000 2022-12-07 11:00:58 1670410858 93.9000 2022-12-07 10:59:58 1670410798 94.0000 2022-12-07 10:58:58 1670410738 93.7000 2022-12-07 10:57:59 1670410679 93.8000 2022-12-07 10:56:58 1670410618 93.9000 2022-12-07 10:55:58 1670410558 94.0000 2022-12-07 10:54:58 1670410498 93.8000 2022-12-07 10:53:59 1670410439 93.9000 2022-12-07 10:52:58 1670410378 93.8000 2022-12-07 10:51:58 1670410318 93.7000 2022-12-07 10:50:58 1670410258 94.0000 2022-12-07 10:49:58 1670410198 93.8000 2022-12-07 10:48:59 1670410139 93.4000 2022-12-07 10:47:58 1670410078 93.4000 2022-12-07 10:46:58 1670410018 93.4000 2022-12-07 10:45:58 1670409958 93.4000 2022-12-07 10:44:58 1670409898 93.3000 2022-12-07 10:43:59 1670409839 93.5000 2022-12-07 10:42:58 1670409778 93.9000 2022-12-07 10:41:58 1670409718 93.7000 2022-12-07 10:40:58 1670409658 93.9000 2022-12-07 10:39:58 1670409598 93.8000 2022-12-07 10:38:59 1670409539 93.8000 2022-12-07 10:37:58 1670409478 93.7000 2022-12-07 10:36:58 1670409418 93.6000 2022-12-07 10:35:58 1670409358 93.6000 2022-12-07 10:34:58 1670409298 93.5000 2022-12-07 10:33:59 1670409239 93.3000 2022-12-07 10:32:58 1670409178 93.4000 2022-12-07 10:31:58 1670409118 93.6000 2022-12-07 10:30:58 1670409058 93.3000 2022-12-07 10:29:59 1670408999 93.3000 2022-12-07 10:28:58 1670408938 93.4000 2022-12-07 10:27:58 1670408878 93.5000 2022-12-07 10:26:58 1670408818 93.4000 2022-12-07 10:25:58 1670408758 93.8000 2022-12-07 10:24:59 1670408699 93.9000 2022-12-07 10:23:58 1670408638 93.9000 2022-12-07 10:22:58 1670408578 93.5000 2022-12-07 10:21:58 1670408518 93.4000 2022-12-07 10:20:58 1670408458 93.8000 2022-12-07 10:19:59 1670408399 93.8000 2022-12-07 10:18:58 1670408338 93.8000 2022-12-07 10:17:58 1670408278 94.0000 2022-12-07 10:16:58 1670408218 93.9000 2022-12-07 10:15:58 1670408158 94.2000 2022-12-07 10:14:59 1670408099 94.1000 2022-12-07 10:13:58 1670408038 93.9000 2022-12-07 10:12:58 1670407978 93.8000 2022-12-07 10:11:58 1670407918 93.6000 2022-12-07 10:10:59 1670407859 93.8000 2022-12-07 10:09:58 1670407798 93.6000 2022-12-07 10:08:58 1670407738 93.4000 2022-12-07 10:07:58 1670407678 93.6000 2022-12-07 10:06:58 1670407618 93.4000 2022-12-07 10:05:59 1670407559 93.4000 2022-12-07 10:04:58 1670407498 93.4000 2022-12-07 10:03:58 1670407438 93.4000 2022-12-07 10:02:58 1670407378 93.4000 2022-12-07 10:01:58 1670407318 93.2000 2022-12-07 10:00:59 1670407259 93.6000 2022-12-07 09:59:58 1670407198 93.3000 2022-12-07 09:58:58 1670407138 93.0000 2022-12-07 09:57:58 1670407078 93.1000 2022-12-07 09:56:59 1670407019 93.2000 2022-12-07 09:55:58 1670406958 93.1000 2022-12-07 09:54:58 1670406898 92.9000 2022-12-07 09:53:58 1670406838 93.1000 2022-12-07 09:52:58 1670406778 93.1000 2022-12-07 09:51:59 1670406719 93.1000 2022-12-07 09:50:58 1670406658 93.1000 2022-12-07 09:49:58 1670406598 93.1000 2022-12-07 09:48:58 1670406538 92.9000 2022-12-07 09:47:58 1670406478 92.8000 2022-12-07 09:46:59 1670406419 92.8000 2022-12-07 09:45:58 1670406358 92.7000 2022-12-07 09:44:58 1670406298 92.8000 2022-12-07 09:43:58 1670406238 92.8000 2022-12-07 09:42:59 1670406179 93.0000 2022-12-07 09:41:58 1670406118 92.8000 2022-12-07 09:40:58 1670406058 93.1000 2022-12-07 09:39:58 1670405998 93.1000 2022-12-07 09:38:58 1670405938 93.1000 2022-12-07 09:37:59 1670405879 93.1000 2022-12-07 09:36:58 1670405818 93.2000 2022-12-07 09:35:58 1670405758 93.3000 2022-12-07 09:34:58 1670405698 93.5000 2022-12-07 09:33:58 1670405638 93.3000 2022-12-07 09:32:59 1670405579 93.6000 2022-12-07 09:31:58 1670405518 93.6000 2022-12-07 09:30:58 1670405458 93.9000 2022-12-07 09:29:58 1670405398 93.7000 2022-12-07 09:28:59 1670405339 93.4000 2022-12-07 09:27:58 1670405278 93.5000 2022-12-07 09:26:58 1670405218 93.6000 2022-12-07 09:25:58 1670405158 93.5000 2022-12-07 09:24:58 1670405098 93.4000 2022-12-07 09:23:59 1670405039 93.7000 2022-12-07 09:22:58 1670404978 93.6000 2022-12-07 09:21:58 1670404918 93.6000 2022-12-07 09:20:58 1670404858 94.0000 2022-12-07 09:19:58 1670404798 93.9000 2022-12-07 09:18:59 1670404739 93.8000 2022-12-07 09:17:58 1670404678 93.9000 2022-12-07 09:16:58 1670404618 93.8000 2022-12-07 09:15:58 1670404558 93.8000 2022-12-07 09:14:58 1670404498 93.9000 2022-12-07 09:13:59 1670404439 94.1000 2022-12-07 09:12:58 1670404378 93.9000 2022-12-07 09:11:58 1670404318 93.7000 2022-12-07 09:10:58 1670404258 93.9000 2022-12-07 09:09:59 1670404199 93.8000 2022-12-07 09:08:58 1670404138 94.0000 2022-12-07 09:07:58 1670404078 94.0000 2022-12-07 09:06:58 1670404018 94.0000 2022-12-07 09:05:58 1670403958 93.8000 2022-12-07 09:04:59 1670403899 94.0000 2022-12-07 09:03:58 1670403838 93.9000 2022-12-07 09:02:58 1670403778 94.0000 2022-12-07 09:01:58 1670403718 94.2000 2022-12-07 09:00:58 1670403658 94.1000 2022-12-07 08:59:59 1670403599 94.1000 2022-12-07 08:58:58 1670403538 94.2000 2022-12-07 08:57:58 1670403478 94.2000 2022-12-07 08:56:58 1670403418 94.2000 2022-12-07 08:55:58 1670403358 94.2000 2022-12-07 08:54:59 1670403299 94.3000 2022-12-07 08:53:58 1670403238 94.4000 2022-12-07 08:52:58 1670403178 94.5000 2022-12-07 08:51:58 1670403118 94.7000 2022-12-07 08:50:59 1670403059 94.5000 2022-12-07 08:49:58 1670402998 94.6000 2022-12-07 08:48:58 1670402938 94.8000 2022-12-07 08:47:58 1670402878 94.7000 2022-12-07 08:46:58 1670402818 94.7000 2022-12-07 08:45:59 1670402759 94.7000 2022-12-07 08:44:58 1670402698 94.7000 2022-12-07 08:43:58 1670402638 95.0000 2022-12-07 08:42:58 1670402578 95.0000 2022-12-07 08:41:58 1670402518 95.0000 2022-12-07 08:40:59 1670402459 95.0000 2022-12-07 08:39:58 1670402398 94.8000 2022-12-07 08:38:58 1670402338 95.0000 2022-12-07 08:37:58 1670402278 95.1000 2022-12-07 08:36:59 1670402219 95.0000 2022-12-07 08:35:58 1670402158 95.0000 2022-12-07 08:34:58 1670402098 94.9000 2022-12-07 08:33:58 1670402038 94.7000 2022-12-07 08:32:58 1670401978 94.6000 2022-12-07 08:31:59 1670401919 94.7000 2022-12-07 08:30:58 1670401858 94.7000 2022-12-07 08:29:58 1670401798 94.8000 2022-12-07 08:28:58 1670401738 94.8000 2022-12-07 08:27:58 1670401678 94.8000 2022-12-07 08:26:59 1670401619 94.7000 2022-12-07 08:25:58 1670401558 94.7000 2022-12-07 08:24:58 1670401498 94.7000 2022-12-07 08:23:58 1670401438 94.7000 2022-12-07 08:22:58 1670401378 94.6000 2022-12-07 08:21:59 1670401319 94.7000 2022-12-07 08:20:58 1670401258 94.6000 2022-12-07 08:19:58 1670401198 94.5000 2022-12-07 08:18:58 1670401138 94.5000 2022-12-07 08:17:58 1670401078 94.5000 2022-12-07 08:16:59 1670401019 94.3000 2022-12-07 08:15:58 1670400958 94.3000 2022-12-07 08:14:58 1670400898 94.5000 2022-12-07 08:13:58 1670400838 94.4000 2022-12-07 08:12:59 1670400779 94.5000 2022-12-07 08:11:58 1670400718 94.3000 2022-12-07 08:10:58 1670400658 94.5000 2022-12-07 08:09:58 1670400598 94.6000 2022-12-07 08:08:58 1670400538 94.5000 2022-12-07 08:07:59 1670400479 94.5000 2022-12-07 08:06:58 1670400418 94.5000 2022-12-07 08:05:58 1670400358 94.5000 2022-12-07 08:04:58 1670400298 94.4000 2022-12-07 08:03:58 1670400238 94.4000 2022-12-07 08:02:59 1670400179 94.3000 2022-12-07 08:01:58 1670400118 94.3000 2022-12-07 08:00:58 1670400058 94.2000 2022-12-07 07:59:58 1670399998 94.2000 2022-12-07 07:58:59 1670399939 94.2000 2022-12-07 07:57:58 1670399878 94.2000 2022-12-07 07:56:58 1670399818 94.1000 2022-12-07 07:55:58 1670399758 94.2000 2022-12-07 07:54:58 1670399698 94.2000 2022-12-07 07:53:59 1670399639 94.1000 2022-12-07 07:52:58 1670399578 94.2000 2022-12-07 07:51:58 1670399518 94.2000 2022-12-07 07:50:58 1670399458 94.1000 2022-12-07 07:49:58 1670399398 93.9000 2022-12-07 07:48:59 1670399339 94.2000 2022-12-07 07:47:58 1670399278 94.3000 2022-12-07 07:46:58 1670399218 94.1000 2022-12-07 07:45:58 1670399158 94.1000 2022-12-07 07:44:59 1670399099 94.1000 2022-12-07 07:43:58 1670399038 94.1000 2022-12-07 07:42:58 1670398978 94.0000 2022-12-07 07:41:58 1670398918 94.2000 2022-12-07 07:40:58 1670398858 93.9000 2022-12-07 07:39:59 1670398799 94.0000 2022-12-07 07:38:58 1670398738 94.1000 2022-12-07 07:37:58 1670398678 93.9000 2022-12-07 07:36:58 1670398618 94.1000 2022-12-07 07:35:58 1670398558 94.1000 2022-12-07 07:34:59 1670398499 93.8000 2022-12-07 07:33:58 1670398438 94.0000 2022-12-07 07:32:58 1670398378 93.9000 2022-12-07 07:31:58 1670398318 94.0000 2022-12-07 07:30:58 1670398258 93.8000 2022-12-07 07:29:59 1670398199 93.9000 2022-12-07 07:28:58 1670398138 93.9000 2022-12-07 07:27:58 1670398078 93.8000 2022-12-07 07:26:58 1670398018 94.0000 2022-12-07 07:25:59 1670397959 93.9000 2022-12-07 07:24:58 1670397898 93.6000 2022-12-07 07:23:58 1670397838 93.8000 2022-12-07 07:22:58 1670397778 93.7000 2022-12-07 07:21:58 1670397718 93.6000 2022-12-07 07:20:59 1670397659 93.8000 2022-12-07 07:19:58 1670397598 93.8000 2022-12-07 07:18:58 1670397538 93.7000 2022-12-07 07:17:58 1670397478 93.7000 2022-12-07 07:16:58 1670397418 93.7000 2022-12-07 07:15:59 1670397359 93.7000 2022-12-07 07:14:58 1670397298 93.8000 2022-12-07 07:13:58 1670397238 93.8000 2022-12-07 07:12:58 1670397178 93.8000 2022-12-07 07:11:58 1670397118 93.8000 2022-12-07 07:10:59 1670397059 93.9000 2022-12-07 07:09:58 1670396998 93.7000 2022-12-07 07:08:58 1670396938 93.9000 2022-12-07 07:07:58 1670396878 94.0000 2022-12-07 07:06:59 1670396819 93.8000 2022-12-07 07:05:58 1670396758 94.0000 2022-12-07 07:04:58 1670396698 94.0000 2022-12-07 07:03:58 1670396638 94.0000 2022-12-07 07:02:58 1670396578 94.0000 2022-12-07 07:01:59 1670396519 94.0000 2022-12-07 07:00:58 1670396458 94.0000 2022-12-07 06:59:58 1670396398 94.0000 2022-12-07 06:58:58 1670396338 94.3000 2022-12-07 06:57:58 1670396278 94.0000 2022-12-07 06:56:59 1670396219 94.1000 2022-12-07 06:55:58 1670396158 94.1000 2022-12-07 06:54:58 1670396098 94.2000 2022-12-07 06:53:58 1670396038 93.9000 2022-12-07 06:52:58 1670395978 94.1000 2022-12-07 06:51:59 1670395919 94.1000 2022-12-07 06:50:58 1670395858 94.1000 2022-12-07 06:49:58 1670395798 94.2000 2022-12-07 06:48:58 1670395738 94.2000 2022-12-07 06:47:59 1670395679 94.1000 2022-12-07 06:46:58 1670395618 94.2000 2022-12-07 06:45:58 1670395558 94.2000 2022-12-07 06:44:58 1670395498 94.2000 2022-12-07 06:43:58 1670395438 94.2000 2022-12-07 06:42:59 1670395379 94.1000 2022-12-07 06:41:58 1670395318 94.2000 2022-12-07 06:40:58 1670395258 94.1000 2022-12-07 06:39:58 1670395198 94.1000 2022-12-07 06:38:58 1670395138 94.0000 2022-12-07 06:37:59 1670395079 94.0000 2022-12-07 06:36:58 1670395018 94.0000 2022-12-07 06:35:58 1670394958 93.9000 2022-12-07 06:34:58 1670394898 94.0000 2022-12-07 06:33:59 1670394839 94.0000 2022-12-07 06:32:58 1670394778 94.3000 2022-12-07 06:31:58 1670394718 94.2000 2022-12-07 06:30:58 1670394658 94.0000 2022-12-07 06:29:58 1670394598 94.0000 2022-12-07 06:28:59 1670394539 94.0000 2022-12-07 06:27:58 1670394478 94.0000 2022-12-07 06:26:58 1670394418 94.1000 2022-12-07 06:25:58 1670394358 94.1000 2022-12-07 06:24:58 1670394298 94.1000 2022-12-07 06:23:59 1670394239 94.1000 2022-12-07 06:22:58 1670394178 94.3000 2022-12-07 06:21:58 1670394118 94.1000 2022-12-07 06:20:58 1670394058 93.9000 2022-12-07 06:19:59 1670393999 94.2000 2022-12-07 06:18:58 1670393938 94.2000 2022-12-07 06:17:58 1670393878 94.3000 2022-12-07 06:16:58 1670393818 94.3000 2022-12-07 06:15:58 1670393758 94.4000 2022-12-07 06:14:59 1670393699 94.3000 2022-12-07 06:13:58 1670393638 94.3000 2022-12-07 06:12:58 1670393578 94.3000 2022-12-07 06:11:58 1670393518 94.2000 2022-12-07 06:10:58 1670393458 94.3000 2022-12-07 06:09:59 1670393399 94.1000 2022-12-07 06:08:58 1670393338 94.2000 2022-12-07 06:07:58 1670393278 94.2000 2022-12-07 06:06:58 1670393218 94.2000 2022-12-07 06:05:58 1670393158 94.0000 2022-12-07 06:04:59 1670393099 94.1000 2022-12-07 06:03:58 1670393038 94.2000 2022-12-07 06:02:58 1670392978 94.2000 2022-12-07 06:01:58 1670392918 94.2000 2022-12-07 06:00:59 1670392859 94.1000 2022-12-07 05:59:58 1670392798 94.2000 2022-12-07 05:58:58 1670392738 94.2000 2022-12-07 05:57:58 1670392678 94.0000 2022-12-07 05:56:58 1670392618 94.1000 2022-12-07 05:55:59 1670392559 94.2000 2022-12-07 05:54:58 1670392498 94.2000 2022-12-07 05:53:58 1670392438 94.1000 2022-12-07 05:52:58 1670392378 94.2000 2022-12-07 05:51:58 1670392318 94.0000 2022-12-07 05:50:59 1670392259 94.2000 2022-12-07 05:49:58 1670392198 94.3000 2022-12-07 05:48:58 1670392138 94.0000 2022-12-07 05:47:58 1670392078 94.1000 2022-12-07 05:46:58 1670392018 94.3000 2022-12-07 05:45:59 1670391959 94.3000 2022-12-07 05:44:58 1670391898 94.4000 2022-12-07 05:43:58 1670391838 94.3000 2022-12-07 05:42:58 1670391778 94.3000 2022-12-07 05:41:59 1670391719 94.5000 2022-12-07 05:40:58 1670391658 94.3000 2022-12-07 05:39:58 1670391598 94.4000 2022-12-07 05:38:58 1670391538 94.4000 2022-12-07 05:37:58 1670391478 94.3000 2022-12-07 05:36:59 1670391419 94.3000 2022-12-07 05:35:58 1670391358 94.3000 2022-12-07 05:34:58 1670391298 94.4000 2022-12-07 05:33:58 1670391238 94.4000 2022-12-07 05:32:58 1670391178 94.5000 2022-12-07 05:31:59 1670391119 94.6000 2022-12-07 05:30:58 1670391058 94.6000 2022-12-07 05:29:58 1670390998 94.5000 2022-12-07 05:28:58 1670390938 94.4000 2022-12-07 05:27:58 1670390878 94.7000 2022-12-07 05:26:59 1670390819 94.6000 2022-12-07 05:25:58 1670390758 94.7000 2022-12-07 05:24:58 1670390698 94.7000 2022-12-07 05:23:58 1670390638 94.7000 2022-12-07 05:22:59 1670390579 94.7000 2022-12-07 05:21:58 1670390518 94.5000 2022-12-07 05:20:58 1670390458 94.7000 2022-12-07 05:19:58 1670390398 94.8000 2022-12-07 05:18:58 1670390338 94.8000 2022-12-07 05:17:59 1670390279 94.8000 2022-12-07 05:16:58 1670390218 94.8000 2022-12-07 05:15:58 1670390158 94.9000 2022-12-07 05:14:58 1670390098 94.8000 2022-12-07 05:13:58 1670390038 94.9000 2022-12-07 05:12:59 1670389979 94.9000 2022-12-07 05:11:58 1670389918 95.0000 2022-12-07 05:10:58 1670389858 95.1000 2022-12-07 05:09:58 1670389798 95.1000 2022-12-07 05:08:58 1670389738 95.3000 2022-12-07 05:07:59 1670389679 95.4000 2022-12-07 05:06:58 1670389618 95.1000 2022-12-07 05:05:58 1670389558 95.4000 2022-12-07 05:04:58 1670389498 95.4000 2022-12-07 05:03:58 1670389438 95.4000 2022-12-07 05:02:59 1670389379 95.6000 2022-12-07 05:01:58 1670389318 95.7000 2022-12-07 05:00:58 1670389258 95.7000 2022-12-07 04:59:58 1670389198 95.9000 2022-12-07 04:58:58 1670389138 95.9000 2022-12-07 04:57:59 1670389079 95.9000 2022-12-07 04:56:58 1670389018 95.9000 2022-12-07 04:55:58 1670388958 95.9000 2022-12-07 04:54:58 1670388898 95.8000 2022-12-07 04:53:59 1670388839 95.9000 2022-12-07 04:52:58 1670388778 95.9000 2022-12-07 04:51:58 1670388718 95.7000 2022-12-07 04:50:58 1670388658 95.9000 2022-12-07 04:49:58 1670388598 95.9000 2022-12-07 04:48:59 1670388539 95.9000 2022-12-07 04:47:58 1670388478 95.9000 2022-12-07 04:46:58 1670388418 95.9000 2022-12-07 04:45:58 1670388358 95.8000 2022-12-07 04:44:58 1670388298 96.0000 2022-12-07 04:43:59 1670388239 96.0000 2022-12-07 04:42:58 1670388178 96.0000 2022-12-07 04:41:58 1670388118 96.1000 2022-12-07 04:40:58 1670388058 96.1000 2022-12-07 04:39:59 1670387999 95.9000 2022-12-07 04:38:58 1670387938 96.2000 2022-12-07 04:37:58 1670387878 96.2000 2022-12-07 04:36:58 1670387818 96.1000 2022-12-07 04:35:58 1670387758 96.3000 2022-12-07 04:34:59 1670387699 96.3000 2022-12-07 04:33:58 1670387638 96.4000 2022-12-07 04:32:58 1670387578 96.4000 2022-12-07 04:31:58 1670387518 96.3000 2022-12-07 04:30:58 1670387458 96.3000 2022-12-07 04:29:59 1670387399 96.3000 2022-12-07 04:28:58 1670387338 96.7000 2022-12-07 04:27:58 1670387278 96.3000 2022-12-07 04:26:58 1670387218 96.7000 2022-12-07 04:25:59 1670387159 96.6000 2022-12-07 04:24:58 1670387098 96.5000 2022-12-07 04:23:58 1670387038 96.7000 2022-12-07 04:22:58 1670386978 96.5000 2022-12-07 04:21:58 1670386918 96.6000 2022-12-07 04:20:59 1670386859 96.7000 2022-12-07 04:19:58 1670386798 96.7000 2022-12-07 04:18:58 1670386738 96.6000 2022-12-07 04:17:58 1670386678 96.9000 2022-12-07 04:16:58 1670386618 96.8000 2022-12-07 04:15:59 1670386559 96.8000 2022-12-07 04:14:58 1670386498 96.9000 2022-12-07 04:13:58 1670386438 96.9000 2022-12-07 04:12:58 1670386378 97.2000 2022-12-07 04:11:59 1670386319 97.1000 2022-12-07 04:10:58 1670386258 97.1000 2022-12-07 04:09:58 1670386198 97.1000 2022-12-07 04:08:58 1670386138 96.8000 2022-12-07 04:07:58 1670386078 97.0000 2022-12-07 04:06:59 1670386019 97.1000 2022-12-07 04:05:58 1670385958 96.8000 2022-12-07 04:04:58 1670385898 97.1000 2022-12-07 04:03:58 1670385838 97.1000 2022-12-07 04:02:58 1670385778 97.2000 2022-12-07 04:01:59 1670385719 97.2000 2022-12-07 04:00:58 1670385658 97.2000 2022-12-07 03:59:58 1670385598 97.2000 2022-12-07 03:58:58 1670385538 97.2000 2022-12-07 03:57:58 1670385478 97.2000 2022-12-07 03:56:59 1670385419 97.0000 2022-12-07 03:55:58 1670385358 97.1000 2022-12-07 03:54:58 1670385298 97.0000 2022-12-07 03:53:58 1670385238 97.0000 2022-12-07 03:52:59 1670385179 97.0000 2022-12-07 03:51:58 1670385118 97.2000 2022-12-07 03:50:58 1670385058 97.1000 2022-12-07 03:49:58 1670384998 97.1000 2022-12-07 03:48:58 1670384938 97.1000 2022-12-07 03:47:59 1670384879 97.3000 2022-12-07 03:46:58 1670384818 97.3000 2022-12-07 03:45:58 1670384758 97.2000 2022-12-07 03:44:58 1670384698 97.0000 2022-12-07 03:43:58 1670384638 97.3000 2022-12-07 03:42:59 1670384579 97.3000 2022-12-07 03:41:58 1670384518 97.1000 2022-12-07 03:40:58 1670384458 97.2000 2022-12-07 03:39:58 1670384398 97.2000 2022-12-07 03:38:58 1670384338 97.2000 2022-12-07 03:37:59 1670384279 97.3000 2022-12-07 03:36:58 1670384218 97.3000 2022-12-07 03:35:58 1670384158 97.4000 2022-12-07 03:34:58 1670384098 97.1000 2022-12-07 03:33:59 1670384039 97.3000 2022-12-07 03:32:58 1670383978 97.2000 2022-12-07 03:31:58 1670383918 97.1000 2022-12-07 03:30:58 1670383858 97.3000 2022-12-07 03:29:58 1670383798 97.3000 2022-12-07 03:28:59 1670383739 96.9000 2022-12-07 03:27:58 1670383678 97.0000 2022-12-07 03:26:58 1670383618 96.9000 2022-12-07 03:25:58 1670383558 97.0000 2022-12-07 03:24:58 1670383498 96.9000 2022-12-07 03:23:59 1670383439 97.1000 2022-12-07 03:22:58 1670383378 97.1000 2022-12-07 03:21:58 1670383318 97.0000 2022-12-07 03:20:58 1670383258 97.1000 2022-12-07 03:19:58 1670383198 97.0000 2022-12-07 03:18:59 1670383139 97.2000 2022-12-07 03:17:58 1670383078 97.3000 2022-12-07 03:16:58 1670383018 97.3000 2022-12-07 03:15:58 1670382958 97.2000 2022-12-07 03:14:59 1670382899 97.3000 2022-12-07 03:13:58 1670382838 97.3000 2022-12-07 03:12:58 1670382778 97.2000 2022-12-07 03:11:58 1670382718 97.2000 2022-12-07 03:10:58 1670382658 97.0000 2022-12-07 03:09:59 1670382599 97.0000 2022-12-07 03:08:58 1670382538 97.1000 2022-12-07 03:07:58 1670382478 97.1000 2022-12-07 03:06:58 1670382418 97.2000 2022-12-07 03:05:58 1670382358 97.1000 2022-12-07 03:04:59 1670382299 97.0000 2022-12-07 03:03:58 1670382238 97.3000 2022-12-07 03:02:58 1670382178 97.1000 2022-12-07 03:01:58 1670382118 97.1000 2022-12-07 03:00:59 1670382059 97.3000 2022-12-07 02:59:58 1670381998 97.2000 2022-12-07 02:58:58 1670381938 97.4000 2022-12-07 02:57:58 1670381878 97.2000 2022-12-07 02:56:58 1670381818 97.5000 2022-12-07 02:55:59 1670381759 97.3000 2022-12-07 02:54:58 1670381698 97.2000 2022-12-07 02:53:58 1670381638 97.1000 2022-12-07 02:52:58 1670381578 97.3000 2022-12-07 02:51:58 1670381518 97.3000 2022-12-07 02:50:59 1670381459 97.3000 2022-12-07 02:49:59 1670381399 97.2000 2022-12-07 02:48:58 1670381338 97.2000 2022-12-07 02:47:58 1670381278 96.9000 2022-12-07 02:46:58 1670381218 97.2000 2022-12-07 02:45:58 1670381158 96.9000 2022-12-07 02:44:59 1670381099 97.0000 2022-12-07 02:43:58 1670381038 97.1000 2022-12-07 02:42:58 1670380978 97.0000 2022-12-07 02:41:58 1670380918 97.0000 2022-12-07 02:40:59 1670380859 97.1000 2022-12-07 02:39:58 1670380798 97.0000 2022-12-07 02:38:58 1670380738 97.2000 2022-12-07 02:37:58 1670380678 96.8000 2022-12-07 02:36:58 1670380618 96.9000 2022-12-07 02:35:59 1670380559 96.9000 2022-12-07 02:34:58 1670380498 96.9000 2022-12-07 02:33:58 1670380438 96.8000 2022-12-07 02:32:58 1670380378 97.0000 2022-12-07 02:31:58 1670380318 97.1000 2022-12-07 02:30:59 1670380259 97.1000 2022-12-07 02:29:58 1670380198 97.2000 2022-12-07 02:28:58 1670380138 97.1000 2022-12-07 02:27:58 1670380078 97.1000 2022-12-07 02:26:58 1670380018 97.1000 2022-12-07 02:25:59 1670379959 97.3000 2022-12-07 02:24:58 1670379898 97.0000 2022-12-07 02:23:59 1670379839 97.2000 2022-12-07 02:22:58 1670379778 97.1000 2022-12-07 02:21:58 1670379718 97.0000 2022-12-07 02:20:58 1670379658 97.2000 2022-12-07 02:19:58 1670379598 97.1000 2022-12-07 02:18:59 1670379539 97.2000 2022-12-07 02:17:58 1670379478 97.3000 2022-12-07 02:16:58 1670379418 97.1000 2022-12-07 02:15:58 1670379358 97.1000 2022-12-07 02:14:58 1670379298 97.3000 2022-12-07 02:13:59 1670379239 97.1000 2022-12-07 02:12:58 1670379178 97.1000 2022-12-07 02:11:58 1670379118 97.2000 2022-12-07 02:10:58 1670379058 97.1000 2022-12-07 02:09:58 1670378998 97.1000 2022-12-07 02:08:59 1670378939 97.2000 2022-12-07 02:07:58 1670378878 97.1000 2022-12-07 02:06:58 1670378818 97.1000 2022-12-07 02:05:58 1670378758 97.1000 2022-12-07 02:04:59 1670378699 97.1000 2022-12-07 02:03:58 1670378638 97.1000 2022-12-07 02:02:58 1670378578 97.2000 2022-12-07 02:01:58 1670378518 97.0000 2022-12-07 02:00:58 1670378458 96.9000 2022-12-07 01:59:59 1670378399 96.9000 2022-12-07 01:58:58 1670378338 96.9000 2022-12-07 01:57:58 1670378278 97.0000 2022-12-07 01:56:58 1670378218 96.7000 2022-12-07 01:55:58 1670378158 96.9000 2022-12-07 01:54:59 1670378099 96.8000 2022-12-07 01:53:58 1670378038 96.9000 2022-12-07 01:52:58 1670377978 96.8000 2022-12-07 01:51:58 1670377918 96.9000 2022-12-07 01:50:58 1670377858 96.7000 2022-12-07 01:49:59 1670377799 96.9000 2022-12-07 01:48:58 1670377738 96.8000 2022-12-07 01:47:58 1670377678 96.8000 2022-12-07 01:46:58 1670377618 97.2000 2022-12-07 01:45:59 1670377559 96.8000 2022-12-07 01:44:58 1670377498 96.9000 2022-12-07 01:43:58 1670377438 96.9000 2022-12-07 01:42:58 1670377378 96.9000 2022-12-07 01:41:58 1670377318 97.0000 2022-12-07 01:40:59 1670377259 96.9000 2022-12-07 01:39:58 1670377198 96.8000 2022-12-07 01:38:58 1670377138 96.8000 2022-12-07 01:37:58 1670377078 96.9000 2022-12-07 01:36:58 1670377018 96.8000 2022-12-07 01:35:59 1670376959 96.9000 2022-12-07 01:34:59 1670376899 97.0000 2022-12-07 01:33:58 1670376838 96.9000 2022-12-07 01:32:58 1670376778 96.9000 2022-12-07 01:31:58 1670376718 96.9000 2022-12-07 01:30:58 1670376658 96.9000 2022-12-07 01:29:59 1670376599 96.7000 2022-12-07 01:28:58 1670376538 96.8000 2022-12-07 01:27:58 1670376478 96.8000 2022-12-07 01:26:58 1670376418 96.8000 2022-12-07 01:25:58 1670376358 96.8000 2022-12-07 01:24:59 1670376299 96.9000 2022-12-07 01:23:58 1670376238 96.6000 2022-12-07 01:22:58 1670376178 96.8000 2022-12-07 01:21:58 1670376118 96.7000 2022-12-07 01:20:59 1670376059 96.8000 2022-12-07 01:19:58 1670375998 96.8000 2022-12-07 01:18:58 1670375938 96.8000 2022-12-07 01:17:58 1670375878 96.6000 2022-12-07 01:16:58 1670375818 96.7000 2022-12-07 01:15:59 1670375759 96.6000 2022-12-07 01:14:58 1670375698 96.5000 2022-12-07 01:13:58 1670375638 96.3000 2022-12-07 01:12:58 1670375578 96.4000 2022-12-07 01:11:58 1670375518 96.2000 2022-12-07 01:10:59 1670375459 96.3000 2022-12-07 01:09:58 1670375398 96.3000 2022-12-07 01:08:58 1670375338 96.2000 2022-12-07 01:07:58 1670375278 96.4000 2022-12-07 01:06:58 1670375218 96.4000 2022-12-07 01:05:59 1670375159 96.7000 2022-12-07 01:04:59 1670375099 96.7000 2022-12-07 01:03:58 1670375038 96.3000 2022-12-07 01:02:58 1670374978 96.7000 2022-12-07 01:01:58 1670374918 96.4000 2022-12-07 01:00:58 1670374858 96.5000 2022-12-07 00:59:59 1670374799 96.7000 2022-12-07 00:58:58 1670374738 96.3000 2022-12-07 00:57:58 1670374678 96.6000 2022-12-07 00:56:58 1670374618 96.5000 2022-12-07 00:55:59 1670374559 96.5000 2022-12-07 00:54:58 1670374498 96.5000 2022-12-07 00:53:58 1670374438 96.7000 2022-12-07 00:52:58 1670374378 96.7000 2022-12-07 00:51:58 1670374318 96.8000 2022-12-07 00:50:59 1670374259 96.6000 2022-12-07 00:49:58 1670374198 96.5000 2022-12-07 00:48:58 1670374138 96.7000 2022-12-07 00:47:58 1670374078 96.3000 2022-12-07 00:46:58 1670374018 96.6000 2022-12-07 00:45:59 1670373959 96.4000 2022-12-07 00:44:58 1670373898 96.3000 2022-12-07 00:43:58 1670373838 96.4000 2022-12-07 00:42:58 1670373778 96.4000 2022-12-07 00:41:58 1670373718 96.7000 2022-12-07 00:40:59 1670373659 96.2000 2022-12-07 00:39:58 1670373598 96.5000 2022-12-07 00:38:59 1670373539 96.3000 2022-12-07 00:37:58 1670373478 96.4000 2022-12-07 00:36:58 1670373418 96.5000 2022-12-07 00:35:58 1670373358 96.3000 2022-12-07 00:34:58 1670373298 96.3000 2022-12-07 00:33:59 1670373239 96.4000 2022-12-07 00:32:58 1670373178 96.3000 2022-12-07 00:31:58 1670373118 96.5000 2022-12-07 00:30:58 1670373058 96.3000 2022-12-07 00:29:58 1670372998 96.4000 2022-12-07 00:28:59 1670372939 96.4000 2022-12-07 00:27:58 1670372878 96.4000 2022-12-07 00:26:58 1670372818 96.4000 2022-12-07 00:25:58 1670372758 96.4000 2022-12-07 00:24:59 1670372699 96.7000 2022-12-07 00:23:58 1670372638 96.6000 2022-12-07 00:22:58 1670372578 96.5000 2022-12-07 00:21:58 1670372518 96.4000 2022-12-07 00:20:58 1670372458 96.5000 2022-12-07 00:19:59 1670372399 96.5000 2022-12-07 00:18:58 1670372338 96.5000 2022-12-07 00:17:58 1670372278 96.3000 2022-12-07 00:16:58 1670372218 96.3000 2022-12-07 00:15:58 1670372158 96.3000 2022-12-07 00:14:59 1670372099 96.2000 2022-12-07 00:13:58 1670372038 96.1000 2022-12-07 00:12:58 1670371978 96.0000 2022-12-07 00:11:58 1670371918 95.9000 2022-12-07 00:10:59 1670371859 95.9000 2022-12-07 00:09:58 1670371798 96.0000 2022-12-07 00:08:58 1670371738 96.0000 2022-12-07 00:07:58 1670371678 96.2000 2022-12-07 00:06:58 1670371618 96.4000 2022-12-07 00:05:59 1670371559 96.7000 2022-12-07 00:04:58 1670371498 96.7000 2022-12-07 00:03:58 1670371438 96.5000 2022-12-07 00:02:58 1670371378 96.7000 2022-12-07 00:01:58 1670371318 96.3000 2022-12-07 00:00:59 1670371259 96.7000