#Date Unixtime Value #------------------------------------------------- 2022-12-06 23:59:58 1670371198 96.3000 2022-12-06 23:58:58 1670371138 96.7000 2022-12-06 23:57:58 1670371078 96.5000 2022-12-06 23:56:58 1670371018 96.5000 2022-12-06 23:55:59 1670370959 96.7000 2022-12-06 23:54:58 1670370898 96.6000 2022-12-06 23:53:58 1670370838 96.8000 2022-12-06 23:52:58 1670370778 96.6000 2022-12-06 23:51:59 1670370719 96.5000 2022-12-06 23:50:58 1670370658 96.4000 2022-12-06 23:49:58 1670370598 96.5000 2022-12-06 23:48:58 1670370538 96.7000 2022-12-06 23:47:58 1670370478 96.7000 2022-12-06 23:46:59 1670370419 96.4000 2022-12-06 23:45:58 1670370358 96.3000 2022-12-06 23:44:58 1670370298 96.3000 2022-12-06 23:43:58 1670370238 96.1000 2022-12-06 23:42:58 1670370178 96.4000 2022-12-06 23:41:59 1670370119 96.2000 2022-12-06 23:40:58 1670370058 96.4000 2022-12-06 23:39:58 1670369998 96.5000 2022-12-06 23:38:58 1670369938 96.4000 2022-12-06 23:37:59 1670369879 96.5000 2022-12-06 23:36:58 1670369818 96.7000 2022-12-06 23:35:58 1670369758 96.7000 2022-12-06 23:34:58 1670369698 96.7000 2022-12-06 23:33:58 1670369638 96.6000 2022-12-06 23:32:59 1670369579 96.5000 2022-12-06 23:31:58 1670369518 96.5000 2022-12-06 23:30:58 1670369458 96.4000 2022-12-06 23:29:58 1670369398 96.5000 2022-12-06 23:28:58 1670369338 96.3000 2022-12-06 23:27:59 1670369279 96.5000 2022-12-06 23:26:58 1670369218 96.4000 2022-12-06 23:25:58 1670369158 96.3000 2022-12-06 23:24:58 1670369098 96.8000 2022-12-06 23:23:59 1670369039 96.5000 2022-12-06 23:22:58 1670368978 96.2000 2022-12-06 23:21:58 1670368918 96.4000 2022-12-06 23:20:58 1670368858 96.7000 2022-12-06 23:19:58 1670368798 96.7000 2022-12-06 23:18:59 1670368739 96.8000 2022-12-06 23:17:58 1670368678 96.3000 2022-12-06 23:16:58 1670368618 96.4000 2022-12-06 23:15:58 1670368558 96.7000 2022-12-06 23:14:58 1670368498 96.5000 2022-12-06 23:13:59 1670368439 96.3000 2022-12-06 23:12:58 1670368378 96.7000 2022-12-06 23:11:58 1670368318 96.7000 2022-12-06 23:10:58 1670368258 96.8000 2022-12-06 23:09:58 1670368198 96.7000 2022-12-06 23:08:59 1670368139 96.4000 2022-12-06 23:07:58 1670368078 96.6000 2022-12-06 23:06:58 1670368018 96.4000 2022-12-06 23:05:58 1670367958 96.7000 2022-12-06 23:04:58 1670367898 96.6000 2022-12-06 23:03:59 1670367839 96.4000 2022-12-06 23:02:58 1670367778 96.3000 2022-12-06 23:01:58 1670367718 96.3000 2022-12-06 23:00:58 1670367658 96.4000 2022-12-06 22:59:59 1670367599 96.3000 2022-12-06 22:58:58 1670367538 96.2000 2022-12-06 22:57:58 1670367478 96.4000 2022-12-06 22:56:58 1670367418 96.4000 2022-12-06 22:55:58 1670367358 96.2000 2022-12-06 22:54:59 1670367299 96.4000 2022-12-06 22:53:58 1670367238 96.2000 2022-12-06 22:52:58 1670367178 96.3000 2022-12-06 22:51:58 1670367118 96.4000 2022-12-06 22:50:58 1670367058 96.2000 2022-12-06 22:49:59 1670366999 96.0000 2022-12-06 22:48:58 1670366938 96.0000 2022-12-06 22:47:58 1670366878 96.2000 2022-12-06 22:46:58 1670366818 96.2000 2022-12-06 22:45:59 1670366759 96.3000 2022-12-06 22:44:58 1670366698 96.2000 2022-12-06 22:43:58 1670366638 96.2000 2022-12-06 22:42:58 1670366578 96.2000 2022-12-06 22:41:58 1670366518 96.3000 2022-12-06 22:40:59 1670366459 96.1000 2022-12-06 22:39:58 1670366398 96.3000 2022-12-06 22:38:58 1670366338 96.2000 2022-12-06 22:37:58 1670366278 96.3000 2022-12-06 22:36:58 1670366218 96.4000 2022-12-06 22:35:59 1670366159 96.2000 2022-12-06 22:34:58 1670366098 96.2000 2022-12-06 22:33:58 1670366038 96.3000 2022-12-06 22:32:58 1670365978 96.4000 2022-12-06 22:31:59 1670365919 95.9000 2022-12-06 22:30:58 1670365858 96.3000 2022-12-06 22:29:58 1670365798 96.3000 2022-12-06 22:28:58 1670365738 96.2000 2022-12-06 22:27:58 1670365678 96.3000 2022-12-06 22:26:59 1670365619 96.2000 2022-12-06 22:25:58 1670365558 96.1000 2022-12-06 22:24:58 1670365498 96.5000 2022-12-06 22:23:58 1670365438 96.3000 2022-12-06 22:22:58 1670365378 96.1000 2022-12-06 22:21:59 1670365319 96.0000 2022-12-06 22:20:58 1670365258 96.2000 2022-12-06 22:19:58 1670365198 96.0000 2022-12-06 22:18:58 1670365138 96.1000 2022-12-06 22:17:58 1670365078 96.3000 2022-12-06 22:16:59 1670365019 96.1000 2022-12-06 22:15:58 1670364958 96.2000 2022-12-06 22:14:58 1670364898 96.2000 2022-12-06 22:13:58 1670364838 96.1000 2022-12-06 22:12:59 1670364779 96.1000 2022-12-06 22:11:58 1670364718 96.2000 2022-12-06 22:10:58 1670364658 96.3000 2022-12-06 22:09:58 1670364598 96.4000 2022-12-06 22:08:58 1670364538 96.2000 2022-12-06 22:07:59 1670364479 96.2000 2022-12-06 22:06:58 1670364418 96.3000 2022-12-06 22:05:58 1670364358 96.2000 2022-12-06 22:04:58 1670364298 96.3000 2022-12-06 22:03:58 1670364238 96.1000 2022-12-06 22:02:59 1670364179 96.2000 2022-12-06 22:01:58 1670364118 96.2000 2022-12-06 22:00:58 1670364058 96.1000 2022-12-06 21:59:58 1670363998 96.3000 2022-12-06 21:58:58 1670363938 96.1000 2022-12-06 21:57:59 1670363879 96.2000 2022-12-06 21:56:58 1670363818 96.2000 2022-12-06 21:55:58 1670363758 96.3000 2022-12-06 21:54:58 1670363698 96.0000 2022-12-06 21:53:59 1670363639 96.0000 2022-12-06 21:52:58 1670363578 96.0000 2022-12-06 21:51:58 1670363518 96.2000 2022-12-06 21:50:58 1670363458 95.9000 2022-12-06 21:49:58 1670363398 96.0000 2022-12-06 21:48:59 1670363339 96.0000 2022-12-06 21:47:58 1670363278 96.2000 2022-12-06 21:46:58 1670363218 96.0000 2022-12-06 21:45:58 1670363158 96.0000 2022-12-06 21:44:58 1670363098 96.0000 2022-12-06 21:43:59 1670363039 96.2000 2022-12-06 21:42:58 1670362978 96.1000 2022-12-06 21:41:58 1670362918 96.3000 2022-12-06 21:40:58 1670362858 96.2000 2022-12-06 21:39:58 1670362798 96.3000 2022-12-06 21:38:59 1670362739 96.1000 2022-12-06 21:37:58 1670362678 96.2000 2022-12-06 21:36:58 1670362618 96.1000 2022-12-06 21:35:58 1670362558 95.9000 2022-12-06 21:34:59 1670362499 96.1000 2022-12-06 21:33:58 1670362438 96.2000 2022-12-06 21:32:58 1670362378 95.9000 2022-12-06 21:31:58 1670362318 96.2000 2022-12-06 21:30:58 1670362258 96.2000 2022-12-06 21:29:59 1670362199 96.2000 2022-12-06 21:28:58 1670362138 96.0000 2022-12-06 21:27:58 1670362078 96.1000 2022-12-06 21:26:58 1670362018 95.8000 2022-12-06 21:25:58 1670361958 96.0000 2022-12-06 21:24:59 1670361899 96.1000 2022-12-06 21:23:58 1670361838 96.2000 2022-12-06 21:22:58 1670361778 96.4000 2022-12-06 21:21:58 1670361718 96.0000 2022-12-06 21:20:58 1670361658 95.9000 2022-12-06 21:19:59 1670361599 96.0000 2022-12-06 21:18:58 1670361538 96.1000 2022-12-06 21:17:58 1670361478 95.9000 2022-12-06 21:16:58 1670361418 96.0000 2022-12-06 21:15:59 1670361359 96.0000 2022-12-06 21:14:58 1670361298 96.0000 2022-12-06 21:13:58 1670361238 96.0000 2022-12-06 21:12:58 1670361178 96.1000 2022-12-06 21:11:58 1670361118 95.8000 2022-12-06 21:10:59 1670361059 95.9000 2022-12-06 21:09:58 1670360998 95.9000 2022-12-06 21:08:58 1670360938 95.9000 2022-12-06 21:07:58 1670360878 95.9000 2022-12-06 21:06:58 1670360818 95.9000 2022-12-06 21:05:59 1670360759 95.9000 2022-12-06 21:04:58 1670360698 95.9000 2022-12-06 21:03:58 1670360638 95.8000 2022-12-06 21:02:58 1670360578 95.9000 2022-12-06 21:01:58 1670360518 95.9000 2022-12-06 21:00:59 1670360459 95.9000 2022-12-06 20:59:58 1670360398 95.9000 2022-12-06 20:58:58 1670360338 95.9000 2022-12-06 20:57:58 1670360278 95.9000 2022-12-06 20:56:59 1670360219 95.9000 2022-12-06 20:55:58 1670360158 95.9000 2022-12-06 20:54:58 1670360098 95.8000 2022-12-06 20:53:58 1670360038 95.9000 2022-12-06 20:52:58 1670359978 95.9000 2022-12-06 20:51:59 1670359919 95.9000 2022-12-06 20:50:58 1670359858 95.8000 2022-12-06 20:49:58 1670359798 95.9000 2022-12-06 20:48:58 1670359738 95.7000 2022-12-06 20:47:58 1670359678 95.8000 2022-12-06 20:46:59 1670359619 95.7000 2022-12-06 20:45:58 1670359558 95.7000 2022-12-06 20:44:58 1670359498 95.8000 2022-12-06 20:43:58 1670359438 95.8000 2022-12-06 20:42:58 1670359378 95.9000 2022-12-06 20:41:59 1670359319 95.8000 2022-12-06 20:40:58 1670359258 95.6000 2022-12-06 20:39:58 1670359198 95.5000 2022-12-06 20:38:58 1670359138 95.7000 2022-12-06 20:37:59 1670359079 95.7000 2022-12-06 20:36:58 1670359018 95.5000 2022-12-06 20:35:58 1670358958 95.6000 2022-12-06 20:34:58 1670358898 95.5000 2022-12-06 20:33:58 1670358838 95.5000 2022-12-06 20:32:59 1670358779 95.4000 2022-12-06 20:31:58 1670358718 95.3000 2022-12-06 20:30:58 1670358658 95.4000 2022-12-06 20:29:58 1670358598 95.5000 2022-12-06 20:28:58 1670358538 95.4000 2022-12-06 20:27:59 1670358479 95.2000 2022-12-06 20:26:58 1670358418 95.3000 2022-12-06 20:25:58 1670358358 95.2000 2022-12-06 20:24:58 1670358298 95.3000 2022-12-06 20:23:59 1670358239 95.5000 2022-12-06 20:22:58 1670358178 95.4000 2022-12-06 20:21:58 1670358118 95.3000 2022-12-06 20:20:58 1670358058 95.1000 2022-12-06 20:19:58 1670357998 95.3000 2022-12-06 20:18:59 1670357939 95.3000 2022-12-06 20:17:58 1670357878 95.1000 2022-12-06 20:16:58 1670357818 95.4000 2022-12-06 20:15:58 1670357758 95.2000 2022-12-06 20:14:59 1670357699 95.2000 2022-12-06 20:13:58 1670357638 95.2000 2022-12-06 20:12:58 1670357578 95.2000 2022-12-06 20:11:58 1670357518 94.9000 2022-12-06 20:10:58 1670357458 95.1000 2022-12-06 20:09:59 1670357399 94.9000 2022-12-06 20:08:58 1670357338 95.0000 2022-12-06 20:07:58 1670357278 95.0000 2022-12-06 20:06:58 1670357218 95.0000 2022-12-06 20:05:58 1670357158 94.9000 2022-12-06 20:04:59 1670357099 95.0000 2022-12-06 20:03:58 1670357038 95.0000 2022-12-06 20:02:58 1670356978 95.0000 2022-12-06 20:01:58 1670356918 95.0000 2022-12-06 20:00:58 1670356858 94.9000 2022-12-06 19:59:59 1670356799 95.0000 2022-12-06 19:58:58 1670356738 94.8000 2022-12-06 19:57:58 1670356678 94.7000 2022-12-06 19:56:58 1670356618 94.5000 2022-12-06 19:55:59 1670356559 94.6000 2022-12-06 19:54:58 1670356498 94.5000 2022-12-06 19:53:58 1670356438 94.6000 2022-12-06 19:52:58 1670356378 94.6000 2022-12-06 19:51:58 1670356318 94.4000 2022-12-06 19:50:59 1670356259 94.3000 2022-12-06 19:49:58 1670356198 94.3000 2022-12-06 19:48:58 1670356138 94.2000 2022-12-06 19:47:58 1670356078 94.3000 2022-12-06 19:46:58 1670356018 94.2000 2022-12-06 19:45:59 1670355959 94.0000 2022-12-06 19:44:58 1670355898 94.2000 2022-12-06 19:43:58 1670355838 94.1000 2022-12-06 19:42:58 1670355778 94.0000 2022-12-06 19:41:58 1670355718 94.0000 2022-12-06 19:40:59 1670355659 93.9000 2022-12-06 19:39:58 1670355598 93.6000 2022-12-06 19:38:58 1670355538 93.7000 2022-12-06 19:37:58 1670355478 93.7000 2022-12-06 19:36:59 1670355419 93.7000 2022-12-06 19:35:58 1670355358 93.6000 2022-12-06 19:34:58 1670355298 93.5000 2022-12-06 19:33:58 1670355238 93.5000 2022-12-06 19:32:58 1670355178 93.5000 2022-12-06 19:31:59 1670355119 93.5000 2022-12-06 19:30:58 1670355058 93.4000 2022-12-06 19:29:58 1670354998 93.4000 2022-12-06 19:28:58 1670354938 93.3000 2022-12-06 19:27:58 1670354878 93.1000 2022-12-06 19:26:59 1670354819 93.3000 2022-12-06 19:25:58 1670354758 93.4000 2022-12-06 19:24:58 1670354698 93.3000 2022-12-06 19:23:58 1670354638 93.3000 2022-12-06 19:22:59 1670354579 93.2000 2022-12-06 19:21:58 1670354518 93.1000 2022-12-06 19:20:58 1670354458 93.3000 2022-12-06 19:19:58 1670354398 92.9000 2022-12-06 19:18:58 1670354338 92.9000 2022-12-06 19:17:59 1670354279 93.0000 2022-12-06 19:16:58 1670354218 93.0000 2022-12-06 19:15:58 1670354158 93.1000 2022-12-06 19:14:58 1670354098 93.1000 2022-12-06 19:13:58 1670354038 92.9000 2022-12-06 19:12:59 1670353979 92.9000 2022-12-06 19:11:58 1670353918 92.8000 2022-12-06 19:10:58 1670353858 92.8000 2022-12-06 19:09:58 1670353798 92.9000 2022-12-06 19:08:59 1670353739 92.9000 2022-12-06 19:07:58 1670353678 92.9000 2022-12-06 19:06:58 1670353618 92.8000 2022-12-06 19:05:58 1670353558 92.7000 2022-12-06 19:04:58 1670353498 92.5000 2022-12-06 19:03:59 1670353439 92.6000 2022-12-06 19:02:58 1670353378 92.5000 2022-12-06 19:01:58 1670353318 92.4000 2022-12-06 19:00:58 1670353258 92.6000 2022-12-06 18:59:58 1670353198 92.6000 2022-12-06 18:58:59 1670353139 92.7000 2022-12-06 18:57:58 1670353078 92.6000 2022-12-06 18:56:58 1670353018 92.6000 2022-12-06 18:55:58 1670352958 92.5000 2022-12-06 18:54:58 1670352898 92.7000 2022-12-06 18:53:59 1670352839 92.7000 2022-12-06 18:52:58 1670352778 92.6000 2022-12-06 18:51:58 1670352718 92.6000 2022-12-06 18:50:58 1670352658 92.6000 2022-12-06 18:49:59 1670352599 92.6000 2022-12-06 18:48:58 1670352538 92.6000 2022-12-06 18:47:58 1670352478 92.5000 2022-12-06 18:46:58 1670352418 92.3000 2022-12-06 18:45:58 1670352358 92.2000 2022-12-06 18:44:59 1670352299 92.0000 2022-12-06 18:43:58 1670352238 92.2000 2022-12-06 18:42:58 1670352178 92.3000 2022-12-06 18:41:58 1670352118 92.4000 2022-12-06 18:40:58 1670352058 92.3000 2022-12-06 18:39:59 1670351999 92.2000 2022-12-06 18:38:58 1670351938 92.3000 2022-12-06 18:37:58 1670351878 92.2000 2022-12-06 18:36:58 1670351818 92.0000 2022-12-06 18:35:58 1670351758 91.9000 2022-12-06 18:34:59 1670351699 92.0000 2022-12-06 18:33:58 1670351638 92.0000 2022-12-06 18:32:58 1670351578 91.9000 2022-12-06 18:31:58 1670351518 92.0000 2022-12-06 18:30:59 1670351459 92.1000 2022-12-06 18:29:58 1670351398 92.0000 2022-12-06 18:28:58 1670351338 92.0000 2022-12-06 18:27:58 1670351278 92.0000 2022-12-06 18:26:58 1670351218 91.7000 2022-12-06 18:25:59 1670351159 91.9000 2022-12-06 18:24:58 1670351098 91.8000 2022-12-06 18:23:58 1670351038 91.6000 2022-12-06 18:22:58 1670350978 91.8000 2022-12-06 18:21:58 1670350918 91.8000 2022-12-06 18:20:59 1670350859 91.7000 2022-12-06 18:19:58 1670350798 91.6000 2022-12-06 18:18:58 1670350738 91.6000 2022-12-06 18:17:58 1670350678 91.6000 2022-12-06 18:16:59 1670350619 91.6000 2022-12-06 18:15:58 1670350558 91.5000 2022-12-06 18:14:58 1670350498 91.2000 2022-12-06 18:13:58 1670350438 91.6000 2022-12-06 18:12:58 1670350378 91.5000 2022-12-06 18:11:59 1670350319 91.4000 2022-12-06 18:10:58 1670350258 91.4000 2022-12-06 18:09:58 1670350198 91.5000 2022-12-06 18:08:58 1670350138 91.2000 2022-12-06 18:07:58 1670350078 91.3000 2022-12-06 18:06:59 1670350019 91.2000 2022-12-06 18:05:58 1670349958 91.2000 2022-12-06 18:04:58 1670349898 91.2000 2022-12-06 18:03:58 1670349838 91.3000 2022-12-06 18:02:59 1670349779 91.2000 2022-12-06 18:01:58 1670349718 91.3000 2022-12-06 18:00:58 1670349658 91.1000 2022-12-06 17:59:58 1670349598 91.1000 2022-12-06 17:58:58 1670349538 91.1000 2022-12-06 17:57:59 1670349479 91.1000 2022-12-06 17:56:58 1670349418 91.1000 2022-12-06 17:55:58 1670349358 91.4000 2022-12-06 17:54:58 1670349298 91.3000 2022-12-06 17:53:58 1670349238 91.3000 2022-12-06 17:52:59 1670349179 91.5000 2022-12-06 17:51:58 1670349118 91.2000 2022-12-06 17:50:58 1670349058 91.4000 2022-12-06 17:49:58 1670348998 91.5000 2022-12-06 17:48:58 1670348938 91.4000 2022-12-06 17:47:59 1670348879 91.4000 2022-12-06 17:46:58 1670348818 91.5000 2022-12-06 17:45:58 1670348758 91.5000 2022-12-06 17:44:58 1670348698 91.3000 2022-12-06 17:43:59 1670348639 91.4000 2022-12-06 17:42:58 1670348578 91.3000 2022-12-06 17:41:58 1670348518 91.2000 2022-12-06 17:40:58 1670348458 91.4000 2022-12-06 17:39:58 1670348398 91.4000 2022-12-06 17:38:59 1670348339 91.3000 2022-12-06 17:37:58 1670348278 91.3000 2022-12-06 17:36:58 1670348218 91.3000 2022-12-06 17:35:58 1670348158 91.1000 2022-12-06 17:34:58 1670348098 91.3000 2022-12-06 17:33:59 1670348039 91.3000 2022-12-06 17:32:58 1670347978 91.2000 2022-12-06 17:31:58 1670347918 91.4000 2022-12-06 17:30:58 1670347858 91.2000 2022-12-06 17:29:59 1670347799 91.2000 2022-12-06 17:28:58 1670347738 91.1000 2022-12-06 17:27:58 1670347678 91.1000 2022-12-06 17:26:58 1670347618 91.1000 2022-12-06 17:25:58 1670347558 90.8000 2022-12-06 17:24:59 1670347499 90.8000 2022-12-06 17:23:58 1670347438 90.7000 2022-12-06 17:22:58 1670347378 90.9000 2022-12-06 17:21:58 1670347318 90.4000 2022-12-06 17:20:58 1670347258 90.4000 2022-12-06 17:19:59 1670347199 90.4000 2022-12-06 17:18:58 1670347138 90.5000 2022-12-06 17:17:58 1670347078 90.4000 2022-12-06 17:16:58 1670347018 90.5000 2022-12-06 17:15:58 1670346958 90.6000 2022-12-06 17:14:59 1670346899 90.6000 2022-12-06 17:13:58 1670346838 90.7000 2022-12-06 17:12:58 1670346778 90.7000 2022-12-06 17:11:58 1670346718 90.5000 2022-12-06 17:10:59 1670346659 90.4000 2022-12-06 17:09:58 1670346598 90.2000 2022-12-06 17:08:58 1670346538 90.0000 2022-12-06 17:07:58 1670346478 90.1000 2022-12-06 17:06:58 1670346418 89.9000 2022-12-06 17:05:59 1670346359 89.7000 2022-12-06 17:04:58 1670346298 89.6000 2022-12-06 17:03:58 1670346238 89.4000 2022-12-06 17:02:58 1670346178 89.4000 2022-12-06 17:01:58 1670346118 89.5000 2022-12-06 17:00:59 1670346059 89.6000 2022-12-06 16:59:58 1670345998 89.5000 2022-12-06 16:58:58 1670345938 89.4000 2022-12-06 16:57:58 1670345878 89.3000 2022-12-06 16:56:59 1670345819 89.2000 2022-12-06 16:55:58 1670345758 89.3000 2022-12-06 16:54:58 1670345698 89.2000 2022-12-06 16:53:58 1670345638 89.4000 2022-12-06 16:52:58 1670345578 89.2000 2022-12-06 16:51:59 1670345519 89.1000 2022-12-06 16:50:58 1670345458 89.2000 2022-12-06 16:49:58 1670345398 89.2000 2022-12-06 16:48:58 1670345338 89.1000 2022-12-06 16:47:58 1670345278 89.2000 2022-12-06 16:46:59 1670345219 89.2000 2022-12-06 16:45:58 1670345158 89.0000 2022-12-06 16:44:58 1670345098 89.3000 2022-12-06 16:43:58 1670345038 89.5000 2022-12-06 16:42:58 1670344978 89.2000 2022-12-06 16:41:59 1670344919 89.3000 2022-12-06 16:40:58 1670344858 89.3000 2022-12-06 16:39:58 1670344798 89.4000 2022-12-06 16:38:58 1670344738 89.6000 2022-12-06 16:37:59 1670344679 89.8000 2022-12-06 16:36:58 1670344618 89.9000 2022-12-06 16:35:58 1670344558 89.9000 2022-12-06 16:34:58 1670344498 89.9000 2022-12-06 16:33:58 1670344438 89.7000 2022-12-06 16:32:59 1670344379 89.7000 2022-12-06 16:31:58 1670344318 89.8000 2022-12-06 16:30:58 1670344258 89.6000 2022-12-06 16:29:58 1670344198 89.7000 2022-12-06 16:28:58 1670344138 89.9000 2022-12-06 16:27:59 1670344079 90.1000 2022-12-06 16:26:58 1670344018 90.2000 2022-12-06 16:25:58 1670343958 90.2000 2022-12-06 16:24:58 1670343898 90.2000 2022-12-06 16:23:58 1670343838 90.1000 2022-12-06 16:22:59 1670343779 89.8000 2022-12-06 16:21:58 1670343718 90.1000 2022-12-06 16:20:58 1670343658 90.0000 2022-12-06 16:19:58 1670343598 90.1000 2022-12-06 16:18:58 1670343538 90.2000 2022-12-06 16:17:59 1670343479 90.2000 2022-12-06 16:16:58 1670343418 90.2000 2022-12-06 16:15:58 1670343358 90.3000 2022-12-06 16:14:58 1670343298 90.5000 2022-12-06 16:13:59 1670343239 90.5000 2022-12-06 16:12:58 1670343178 90.5000 2022-12-06 16:11:58 1670343118 90.3000 2022-12-06 16:10:58 1670343058 90.0000 2022-12-06 16:09:58 1670342998 90.2000 2022-12-06 16:08:59 1670342939 90.2000 2022-12-06 16:07:58 1670342878 90.1000 2022-12-06 16:06:58 1670342818 90.1000 2022-12-06 16:05:58 1670342758 90.0000 2022-12-06 16:04:58 1670342698 89.9000 2022-12-06 16:03:59 1670342639 90.1000 2022-12-06 16:02:58 1670342578 90.3000 2022-12-06 16:01:58 1670342518 90.3000 2022-12-06 16:00:58 1670342458 90.0000 2022-12-06 15:59:58 1670342398 90.0000 2022-12-06 15:58:59 1670342339 90.0000 2022-12-06 15:57:58 1670342278 90.0000 2022-12-06 15:56:58 1670342218 89.8000 2022-12-06 15:55:58 1670342158 89.9000 2022-12-06 15:54:58 1670342098 89.8000 2022-12-06 15:53:59 1670342039 89.7000 2022-12-06 15:52:58 1670341978 89.8000 2022-12-06 15:51:58 1670341918 89.8000 2022-12-06 15:50:58 1670341858 90.0000 2022-12-06 15:49:59 1670341799 89.8000 2022-12-06 15:48:58 1670341738 89.5000 2022-12-06 15:47:58 1670341678 89.5000 2022-12-06 15:46:58 1670341618 89.8000 2022-12-06 15:45:58 1670341558 89.8000 2022-12-06 15:44:59 1670341499 89.9000 2022-12-06 15:43:58 1670341438 89.7000 2022-12-06 15:42:58 1670341378 89.5000 2022-12-06 15:41:58 1670341318 89.3000 2022-12-06 15:40:58 1670341258 89.8000 2022-12-06 15:39:59 1670341199 89.8000 2022-12-06 15:38:58 1670341138 89.9000 2022-12-06 15:37:58 1670341078 89.5000 2022-12-06 15:36:58 1670341018 89.6000 2022-12-06 15:35:59 1670340959 89.6000 2022-12-06 15:34:58 1670340898 89.5000 2022-12-06 15:33:58 1670340838 89.4000 2022-12-06 15:32:58 1670340778 89.5000 2022-12-06 15:31:58 1670340718 89.6000 2022-12-06 15:30:59 1670340659 89.4000 2022-12-06 15:29:58 1670340598 89.3000 2022-12-06 15:28:58 1670340538 89.5000 2022-12-06 15:27:58 1670340478 89.4000 2022-12-06 15:26:58 1670340418 89.0000 2022-12-06 15:25:59 1670340359 89.2000 2022-12-06 15:24:58 1670340298 89.3000 2022-12-06 15:23:58 1670340238 89.0000 2022-12-06 15:22:58 1670340178 88.7000 2022-12-06 15:21:58 1670340118 88.6000 2022-12-06 15:20:59 1670340059 88.6000 2022-12-06 15:19:58 1670339998 88.3000 2022-12-06 15:18:58 1670339938 88.1000 2022-12-06 15:17:58 1670339878 88.0000 2022-12-06 15:16:59 1670339819 88.1000 2022-12-06 15:15:58 1670339758 87.9000 2022-12-06 15:14:58 1670339698 88.0000 2022-12-06 15:13:58 1670339638 87.8000 2022-12-06 15:12:58 1670339578 87.8000 2022-12-06 15:11:59 1670339519 87.7000 2022-12-06 15:10:58 1670339458 87.4000 2022-12-06 15:09:58 1670339398 87.4000 2022-12-06 15:08:58 1670339338 87.5000 2022-12-06 15:07:58 1670339278 87.2000 2022-12-06 15:06:59 1670339219 86.6000 2022-12-06 15:05:58 1670339158 86.2000 2022-12-06 15:04:58 1670339098 85.4000 2022-12-06 15:03:58 1670339038 84.9000 2022-12-06 15:02:59 1670338979 85.0000 2022-12-06 15:01:58 1670338918 85.2000 2022-12-06 15:00:58 1670338858 85.2000 2022-12-06 14:59:58 1670338798 85.1000 2022-12-06 14:58:58 1670338738 84.8000 2022-12-06 14:57:59 1670338679 84.7000 2022-12-06 14:56:58 1670338618 84.7000 2022-12-06 14:55:58 1670338558 85.2000 2022-12-06 14:54:58 1670338498 85.0000 2022-12-06 14:53:58 1670338438 85.0000 2022-12-06 14:52:59 1670338379 85.0000 2022-12-06 14:51:58 1670338318 84.7000 2022-12-06 14:50:58 1670338258 84.7000 2022-12-06 14:49:58 1670338198 85.1000 2022-12-06 14:48:58 1670338138 84.9000 2022-12-06 14:47:59 1670338079 85.0000 2022-12-06 14:46:58 1670338018 84.7000 2022-12-06 14:45:58 1670337958 84.3000 2022-12-06 14:44:58 1670337898 84.4000 2022-12-06 14:43:59 1670337839 84.5000 2022-12-06 14:42:58 1670337778 84.4000 2022-12-06 14:41:58 1670337718 85.1000 2022-12-06 14:40:58 1670337658 85.1000 2022-12-06 14:39:58 1670337598 85.1000 2022-12-06 14:38:59 1670337539 85.1000 2022-12-06 14:37:58 1670337478 85.6000 2022-12-06 14:36:58 1670337418 85.6000 2022-12-06 14:35:58 1670337358 85.5000 2022-12-06 14:34:58 1670337298 85.6000 2022-12-06 14:33:59 1670337239 85.3000 2022-12-06 14:32:58 1670337178 84.8000 2022-12-06 14:31:58 1670337118 84.9000 2022-12-06 14:30:58 1670337058 84.9000 2022-12-06 14:29:59 1670336999 84.6000 2022-12-06 14:28:58 1670336938 84.8000 2022-12-06 14:27:58 1670336878 84.9000 2022-12-06 14:26:58 1670336818 84.6000 2022-12-06 14:25:58 1670336758 84.4000 2022-12-06 14:24:59 1670336699 84.1000 2022-12-06 14:23:58 1670336638 83.1000 2022-12-06 14:22:58 1670336578 83.6000 2022-12-06 14:21:58 1670336518 83.3000 2022-12-06 14:20:58 1670336458 82.9000 2022-12-06 14:19:59 1670336399 82.6000 2022-12-06 14:18:58 1670336338 82.4000 2022-12-06 14:17:58 1670336278 82.2000 2022-12-06 14:16:58 1670336218 81.7000 2022-12-06 14:15:58 1670336158 81.8000 2022-12-06 14:14:59 1670336099 82.1000 2022-12-06 14:13:58 1670336038 81.9000 2022-12-06 14:12:58 1670335978 82.7000 2022-12-06 14:11:58 1670335918 83.3000 2022-12-06 14:10:59 1670335859 83.3000 2022-12-06 14:09:58 1670335798 83.6000 2022-12-06 14:08:58 1670335738 83.9000 2022-12-06 14:07:58 1670335678 84.7000 2022-12-06 14:06:58 1670335618 84.7000 2022-12-06 14:05:59 1670335559 84.5000 2022-12-06 14:04:58 1670335498 84.0000 2022-12-06 14:03:58 1670335438 83.8000 2022-12-06 14:02:58 1670335378 83.9000 2022-12-06 14:01:58 1670335318 84.6000 2022-12-06 14:00:59 1670335259 84.3000 2022-12-06 13:59:58 1670335198 84.6000 2022-12-06 13:58:58 1670335138 84.5000 2022-12-06 13:57:58 1670335078 84.4000 2022-12-06 13:56:58 1670335018 84.8000 2022-12-06 13:55:59 1670334959 84.6000 2022-12-06 13:54:58 1670334898 84.8000 2022-12-06 13:53:58 1670334838 85.1000 2022-12-06 13:52:58 1670334778 85.2000 2022-12-06 13:51:59 1670334719 85.4000 2022-12-06 13:50:58 1670334658 85.4000 2022-12-06 13:49:58 1670334598 85.9000 2022-12-06 13:48:58 1670334538 86.1000 2022-12-06 13:47:58 1670334478 86.2000 2022-12-06 13:46:59 1670334419 86.1000 2022-12-06 13:45:58 1670334358 86.1000 2022-12-06 13:44:58 1670334298 86.4000 2022-12-06 13:43:58 1670334238 86.5000 2022-12-06 13:42:58 1670334178 86.4000 2022-12-06 13:41:59 1670334119 86.1000 2022-12-06 13:40:58 1670334058 86.1000 2022-12-06 13:39:58 1670333998 85.9000 2022-12-06 13:38:58 1670333938 85.7000 2022-12-06 13:37:59 1670333879 86.0000 2022-12-06 13:36:58 1670333818 86.4000 2022-12-06 13:35:58 1670333758 86.4000 2022-12-06 13:34:58 1670333698 86.3000 2022-12-06 13:33:58 1670333638 86.1000 2022-12-06 13:32:59 1670333579 86.1000 2022-12-06 13:31:58 1670333518 85.9000 2022-12-06 13:30:58 1670333458 86.5000 2022-12-06 13:29:58 1670333398 86.7000 2022-12-06 13:28:58 1670333338 86.7000 2022-12-06 13:27:59 1670333279 86.1000 2022-12-06 13:26:58 1670333218 85.7000 2022-12-06 13:25:58 1670333158 85.7000 2022-12-06 13:24:58 1670333098 86.0000 2022-12-06 13:23:59 1670333039 86.2000 2022-12-06 13:22:58 1670332978 85.8000 2022-12-06 13:21:58 1670332918 85.8000 2022-12-06 13:20:58 1670332858 86.1000 2022-12-06 13:19:58 1670332798 86.3000 2022-12-06 13:18:59 1670332739 86.8000 2022-12-06 13:17:58 1670332678 87.0000 2022-12-06 13:16:58 1670332618 87.0000 2022-12-06 13:15:58 1670332558 86.7000 2022-12-06 13:14:58 1670332498 86.5000 2022-12-06 13:13:59 1670332439 86.8000 2022-12-06 13:12:58 1670332378 86.5000 2022-12-06 13:11:58 1670332318 86.8000 2022-12-06 13:10:58 1670332258 87.0000 2022-12-06 13:09:58 1670332198 87.2000 2022-12-06 13:08:59 1670332139 87.0000 2022-12-06 13:07:58 1670332078 87.0000 2022-12-06 13:06:58 1670332018 86.8000 2022-12-06 13:05:58 1670331958 86.3000 2022-12-06 13:04:59 1670331899 86.0000 2022-12-06 13:03:58 1670331838 85.8000 2022-12-06 13:02:58 1670331778 85.8000 2022-12-06 13:01:58 1670331718 86.0000 2022-12-06 13:00:58 1670331658 86.4000 2022-12-06 12:59:59 1670331599 86.0000 2022-12-06 12:58:58 1670331538 85.6000 2022-12-06 12:57:58 1670331478 84.9000 2022-12-06 12:56:58 1670331418 84.6000 2022-12-06 12:55:58 1670331358 84.7000 2022-12-06 12:54:59 1670331299 85.2000 2022-12-06 12:53:58 1670331238 85.3000 2022-12-06 12:52:58 1670331178 85.2000 2022-12-06 12:51:58 1670331118 85.0000 2022-12-06 12:50:59 1670331059 85.0000 2022-12-06 12:49:58 1670330998 85.4000 2022-12-06 12:48:58 1670330938 85.4000 2022-12-06 12:47:58 1670330878 84.9000 2022-12-06 12:46:58 1670330818 84.6000 2022-12-06 12:45:59 1670330759 84.7000 2022-12-06 12:44:58 1670330698 84.1000 2022-12-06 12:43:58 1670330638 84.4000 2022-12-06 12:42:58 1670330578 84.4000 2022-12-06 12:41:58 1670330518 83.4000 2022-12-06 12:40:59 1670330459 83.6000 2022-12-06 12:39:58 1670330398 83.8000 2022-12-06 12:38:58 1670330338 84.2000 2022-12-06 12:37:58 1670330278 84.8000 2022-12-06 12:36:58 1670330218 84.7000 2022-12-06 12:35:59 1670330159 84.5000 2022-12-06 12:34:58 1670330098 85.3000 2022-12-06 12:33:58 1670330038 85.7000 2022-12-06 12:32:58 1670329978 86.5000 2022-12-06 12:31:59 1670329919 86.3000 2022-12-06 12:30:58 1670329858 86.1000 2022-12-06 12:29:58 1670329798 85.1000 2022-12-06 12:28:58 1670329738 84.8000 2022-12-06 12:27:58 1670329678 84.8000 2022-12-06 12:26:59 1670329619 84.7000 2022-12-06 12:25:58 1670329558 84.7000 2022-12-06 12:24:58 1670329498 84.6000 2022-12-06 12:23:58 1670329438 84.2000 2022-12-06 12:22:58 1670329378 83.6000 2022-12-06 12:21:59 1670329319 83.5000 2022-12-06 12:20:58 1670329258 83.0000 2022-12-06 12:19:58 1670329198 81.5000 2022-12-06 12:18:58 1670329138 81.6000 2022-12-06 12:17:58 1670329078 81.2000 2022-12-06 12:16:59 1670329019 80.8000 2022-12-06 12:15:58 1670328958 79.0000 2022-12-06 12:14:58 1670328898 78.5000 2022-12-06 12:13:58 1670328838 78.3000 2022-12-06 12:12:59 1670328779 79.2000 2022-12-06 12:11:58 1670328718 78.2000 2022-12-06 12:10:58 1670328658 78.8000 2022-12-06 12:09:58 1670328598 78.9000 2022-12-06 12:08:58 1670328538 79.2000 2022-12-06 12:07:59 1670328479 77.7000 2022-12-06 12:06:58 1670328418 78.0000 2022-12-06 12:05:58 1670328358 77.7000 2022-12-06 12:04:58 1670328298 77.7000 2022-12-06 12:03:58 1670328238 78.4000 2022-12-06 12:02:59 1670328179 80.1000 2022-12-06 12:01:58 1670328118 80.1000 2022-12-06 12:00:58 1670328058 79.0000 2022-12-06 11:59:58 1670327998 78.7000 2022-12-06 11:58:58 1670327938 78.8000 2022-12-06 11:57:59 1670327879 81.1000 2022-12-06 11:56:58 1670327818 81.8000 2022-12-06 11:55:58 1670327758 81.0000 2022-12-06 11:54:58 1670327698 79.6000 2022-12-06 11:53:59 1670327639 80.4000 2022-12-06 11:52:58 1670327578 79.2000 2022-12-06 11:51:58 1670327518 80.5000 2022-12-06 11:50:58 1670327458 81.6000 2022-12-06 11:49:58 1670327398 81.2000 2022-12-06 11:48:59 1670327339 80.8000 2022-12-06 11:47:58 1670327278 80.3000 2022-12-06 11:46:58 1670327218 79.4000 2022-12-06 11:45:58 1670327158 79.4000 2022-12-06 11:44:59 1670327099 79.7000 2022-12-06 11:43:58 1670327038 80.9000 2022-12-06 11:42:58 1670326978 79.4000 2022-12-06 11:41:58 1670326918 80.2000 2022-12-06 11:40:58 1670326858 79.5000 2022-12-06 11:39:59 1670326799 79.4000 2022-12-06 11:38:58 1670326738 79.3000 2022-12-06 11:37:58 1670326678 79.3000 2022-12-06 11:36:58 1670326618 79.9000 2022-12-06 11:35:58 1670326558 80.3000 2022-12-06 11:34:59 1670326499 79.2000 2022-12-06 11:33:58 1670326438 79.5000 2022-12-06 11:32:58 1670326378 79.6000 2022-12-06 11:31:58 1670326318 79.1000 2022-12-06 11:30:58 1670326258 79.3000 2022-12-06 11:29:59 1670326199 80.5000 2022-12-06 11:28:58 1670326138 81.1000 2022-12-06 11:27:58 1670326078 79.4000 2022-12-06 11:26:58 1670326018 79.3000 2022-12-06 11:25:58 1670325958 80.9000 2022-12-06 11:23:58 1670325838 78.7000 2022-12-06 11:23:58 1670325838 78.7000 2022-12-06 11:22:59 1670325779 79.0000 2022-12-06 11:21:58 1670325718 78.1000 2022-12-06 11:20:58 1670325658 77.0000 2022-12-06 11:19:58 1670325598 76.4000 2022-12-06 11:18:59 1670325539 77.5000 2022-12-06 11:17:58 1670325478 79.5000 2022-12-06 11:16:58 1670325418 79.4000 2022-12-06 11:15:58 1670325358 77.5000 2022-12-06 11:14:58 1670325298 77.3000 2022-12-06 11:13:59 1670325239 77.8000 2022-12-06 11:12:58 1670325178 77.7000 2022-12-06 11:11:58 1670325118 78.0000 2022-12-06 11:10:58 1670325058 77.0000 2022-12-06 11:09:58 1670324998 77.6000 2022-12-06 11:08:59 1670324939 78.4000 2022-12-06 11:07:58 1670324878 78.7000 2022-12-06 11:06:58 1670324818 79.3000 2022-12-06 11:05:58 1670324758 78.2000 2022-12-06 11:04:59 1670324699 78.2000 2022-12-06 11:03:58 1670324638 78.0000 2022-12-06 11:02:58 1670324578 77.9000 2022-12-06 11:01:58 1670324518 78.0000 2022-12-06 11:00:58 1670324458 77.6000 2022-12-06 10:59:59 1670324399 77.3000 2022-12-06 10:58:58 1670324338 77.3000 2022-12-06 10:57:58 1670324278 80.3000 2022-12-06 10:56:58 1670324218 79.0000 2022-12-06 10:55:58 1670324158 78.1000 2022-12-06 10:54:59 1670324099 78.4000 2022-12-06 10:53:58 1670324038 78.4000 2022-12-06 10:52:58 1670323978 80.2000 2022-12-06 10:51:58 1670323918 78.4000 2022-12-06 10:50:59 1670323859 78.1000 2022-12-06 10:49:58 1670323798 78.0000 2022-12-06 10:48:58 1670323738 78.2000 2022-12-06 10:47:58 1670323678 80.0000 2022-12-06 10:46:58 1670323618 79.5000 2022-12-06 10:45:59 1670323559 78.5000 2022-12-06 10:44:58 1670323498 78.4000 2022-12-06 10:43:58 1670323438 77.9000 2022-12-06 10:42:58 1670323378 77.7000 2022-12-06 10:41:58 1670323318 77.4000 2022-12-06 10:40:59 1670323259 77.7000 2022-12-06 10:39:58 1670323198 78.3000 2022-12-06 10:38:58 1670323138 77.7000 2022-12-06 10:37:58 1670323078 78.2000 2022-12-06 10:36:59 1670323019 78.8000 2022-12-06 10:35:58 1670322958 77.5000 2022-12-06 10:34:58 1670322898 77.9000 2022-12-06 10:33:58 1670322838 77.7000 2022-12-06 10:32:58 1670322778 76.6000 2022-12-06 10:31:59 1670322719 77.3000 2022-12-06 10:30:58 1670322658 76.3000 2022-12-06 10:29:58 1670322598 76.6000 2022-12-06 10:28:58 1670322538 77.0000 2022-12-06 10:27:58 1670322478 77.0000 2022-12-06 10:26:59 1670322419 78.3000 2022-12-06 10:25:58 1670322358 77.4000 2022-12-06 10:24:58 1670322298 77.2000 2022-12-06 10:23:58 1670322238 77.2000 2022-12-06 10:22:58 1670322178 78.4000 2022-12-06 10:21:59 1670322119 79.2000 2022-12-06 10:20:58 1670322058 79.5000 2022-12-06 10:19:58 1670321998 78.4000 2022-12-06 10:18:58 1670321938 77.9000 2022-12-06 10:17:59 1670321879 78.4000 2022-12-06 10:16:58 1670321818 78.6000 2022-12-06 10:15:58 1670321758 78.0000 2022-12-06 10:14:58 1670321698 78.3000 2022-12-06 10:13:58 1670321638 79.7000 2022-12-06 10:12:59 1670321579 77.8000 2022-12-06 10:11:58 1670321518 78.9000 2022-12-06 10:10:58 1670321458 79.1000 2022-12-06 10:09:58 1670321398 77.7000 2022-12-06 10:08:58 1670321338 78.3000 2022-12-06 10:07:59 1670321279 78.7000 2022-12-06 10:06:58 1670321218 78.7000 2022-12-06 10:05:58 1670321158 78.3000 2022-12-06 10:04:58 1670321098 79.0000 2022-12-06 10:03:59 1670321039 78.4000 2022-12-06 10:02:58 1670320978 77.5000 2022-12-06 10:01:58 1670320918 78.2000 2022-12-06 10:00:58 1670320858 79.3000 2022-12-06 09:59:58 1670320798 78.8000 2022-12-06 09:58:59 1670320739 79.8000 2022-12-06 09:57:58 1670320678 79.5000 2022-12-06 09:56:58 1670320618 80.1000 2022-12-06 09:55:58 1670320558 81.2000 2022-12-06 09:54:58 1670320498 80.2000 2022-12-06 09:53:59 1670320439 80.6000 2022-12-06 09:52:58 1670320378 81.5000 2022-12-06 09:51:58 1670320318 81.1000 2022-12-06 09:50:58 1670320258 80.6000 2022-12-06 09:49:58 1670320198 81.7000 2022-12-06 09:48:59 1670320139 82.1000 2022-12-06 09:47:59 1670320079 82.0000 2022-12-06 09:46:58 1670320018 81.1000 2022-12-06 09:45:58 1670319958 80.2000 2022-12-06 09:44:58 1670319898 79.4000 2022-12-06 09:43:59 1670319839 79.0000 2022-12-06 09:42:58 1670319778 78.7000 2022-12-06 09:41:58 1670319718 78.5000 2022-12-06 09:40:58 1670319658 79.4000 2022-12-06 09:39:58 1670319598 80.0000 2022-12-06 09:38:59 1670319539 81.0000 2022-12-06 09:37:58 1670319478 81.2000 2022-12-06 09:36:58 1670319418 81.8000 2022-12-06 09:35:58 1670319358 82.2000 2022-12-06 09:34:59 1670319299 81.5000 2022-12-06 09:33:58 1670319238 81.6000 2022-12-06 09:32:58 1670319178 82.0000 2022-12-06 09:31:58 1670319118 81.6000 2022-12-06 09:30:58 1670319058 83.3000 2022-12-06 09:29:59 1670318999 83.8000 2022-12-06 09:28:58 1670318938 83.1000 2022-12-06 09:27:58 1670318878 83.7000 2022-12-06 09:26:58 1670318818 83.5000 2022-12-06 09:25:58 1670318758 83.9000 2022-12-06 09:24:59 1670318699 83.9000 2022-12-06 09:23:58 1670318638 84.6000 2022-12-06 09:22:58 1670318578 83.6000 2022-12-06 09:21:58 1670318518 84.4000 2022-12-06 09:20:58 1670318458 85.7000 2022-12-06 09:19:59 1670318399 85.7000 2022-12-06 09:18:58 1670318338 85.7000 2022-12-06 09:17:58 1670318278 85.9000 2022-12-06 09:16:58 1670318218 86.5000 2022-12-06 09:15:59 1670318159 86.3000 2022-12-06 09:14:58 1670318098 86.0000 2022-12-06 09:13:58 1670318038 86.4000 2022-12-06 09:12:58 1670317978 86.4000 2022-12-06 09:11:58 1670317918 86.4000 2022-12-06 09:10:59 1670317859 86.3000 2022-12-06 09:09:58 1670317798 86.2000 2022-12-06 09:08:58 1670317738 86.3000 2022-12-06 09:07:58 1670317678 86.6000 2022-12-06 09:06:58 1670317618 87.0000 2022-12-06 09:05:59 1670317559 87.4000 2022-12-06 09:04:58 1670317498 87.9000 2022-12-06 09:03:58 1670317438 87.6000 2022-12-06 09:02:58 1670317378 87.3000 2022-12-06 09:01:59 1670317319 87.7000 2022-12-06 09:00:58 1670317258 88.0000 2022-12-06 08:59:58 1670317198 88.4000 2022-12-06 08:58:58 1670317138 88.7000 2022-12-06 08:57:58 1670317078 89.0000 2022-12-06 08:56:59 1670317019 89.6000 2022-12-06 08:55:58 1670316958 89.8000 2022-12-06 08:54:58 1670316898 90.0000 2022-12-06 08:53:58 1670316838 90.0000 2022-12-06 08:52:58 1670316778 90.1000 2022-12-06 08:51:59 1670316719 90.4000 2022-12-06 08:50:58 1670316658 90.5000 2022-12-06 08:49:58 1670316598 90.8000 2022-12-06 08:48:58 1670316538 91.0000 2022-12-06 08:47:58 1670316478 91.0000 2022-12-06 08:46:59 1670316419 91.0000 2022-12-06 08:45:58 1670316358 90.9000 2022-12-06 08:44:58 1670316298 90.9000 2022-12-06 08:43:58 1670316238 90.8000 2022-12-06 08:42:59 1670316179 90.7000 2022-12-06 08:41:58 1670316118 90.8000 2022-12-06 08:40:58 1670316058 90.6000 2022-12-06 08:39:58 1670315998 90.6000 2022-12-06 08:38:58 1670315938 90.7000 2022-12-06 08:37:59 1670315879 90.9000 2022-12-06 08:36:58 1670315818 90.9000 2022-12-06 08:35:58 1670315758 91.1000 2022-12-06 08:34:58 1670315698 91.1000 2022-12-06 08:33:58 1670315638 91.0000 2022-12-06 08:32:59 1670315579 90.7000 2022-12-06 08:31:58 1670315518 90.8000 2022-12-06 08:30:58 1670315458 90.6000 2022-12-06 08:29:58 1670315398 90.4000 2022-12-06 08:28:59 1670315339 90.3000 2022-12-06 08:27:58 1670315278 90.4000 2022-12-06 08:26:58 1670315218 90.6000 2022-12-06 08:25:58 1670315158 90.8000 2022-12-06 08:24:58 1670315098 90.9000 2022-12-06 08:23:59 1670315039 90.9000 2022-12-06 08:22:58 1670314978 90.9000 2022-12-06 08:21:58 1670314918 90.9000 2022-12-06 08:20:58 1670314858 90.6000 2022-12-06 08:19:58 1670314798 90.8000 2022-12-06 08:18:59 1670314739 90.7000 2022-12-06 08:17:58 1670314678 90.6000 2022-12-06 08:16:58 1670314618 90.6000 2022-12-06 08:15:58 1670314558 90.5000 2022-12-06 08:14:59 1670314499 90.6000 2022-12-06 08:13:58 1670314438 90.7000 2022-12-06 08:12:58 1670314378 90.8000 2022-12-06 08:11:58 1670314318 90.7000 2022-12-06 08:10:58 1670314258 90.7000 2022-12-06 08:09:59 1670314199 90.5000 2022-12-06 08:08:58 1670314138 90.4000 2022-12-06 08:07:58 1670314078 90.3000 2022-12-06 08:06:58 1670314018 90.1000 2022-12-06 08:05:58 1670313958 89.9000 2022-12-06 08:04:59 1670313899 89.9000 2022-12-06 08:03:58 1670313838 90.3000 2022-12-06 08:02:58 1670313778 90.4000 2022-12-06 08:01:58 1670313718 90.2000 2022-12-06 08:00:58 1670313658 90.6000 2022-12-06 07:59:59 1670313599 91.3000 2022-12-06 07:58:58 1670313538 91.6000 2022-12-06 07:57:58 1670313478 91.8000 2022-12-06 07:56:58 1670313418 91.5000 2022-12-06 07:55:59 1670313359 91.1000 2022-12-06 07:54:58 1670313298 91.4000 2022-12-06 07:53:58 1670313238 91.5000 2022-12-06 07:52:58 1670313178 91.3000 2022-12-06 07:51:58 1670313118 91.3000 2022-12-06 07:50:59 1670313059 91.3000 2022-12-06 07:49:58 1670312998 91.2000 2022-12-06 07:48:58 1670312938 91.4000 2022-12-06 07:47:58 1670312878 91.1000 2022-12-06 07:46:58 1670312818 91.2000 2022-12-06 07:45:59 1670312759 91.5000 2022-12-06 07:44:58 1670312698 91.7000 2022-12-06 07:43:58 1670312638 91.6000 2022-12-06 07:42:58 1670312578 91.9000 2022-12-06 07:41:58 1670312518 91.7000 2022-12-06 07:40:59 1670312459 91.7000 2022-12-06 07:39:58 1670312398 92.0000 2022-12-06 07:38:58 1670312338 92.2000 2022-12-06 07:37:58 1670312278 92.4000 2022-12-06 07:36:59 1670312219 92.6000 2022-12-06 07:35:58 1670312158 92.9000 2022-12-06 07:34:58 1670312098 92.6000 2022-12-06 07:33:58 1670312038 91.9000 2022-12-06 07:32:58 1670311978 92.1000 2022-12-06 07:31:59 1670311919 92.5000 2022-12-06 07:30:58 1670311858 92.9000 2022-12-06 07:29:58 1670311798 93.0000 2022-12-06 07:28:58 1670311738 92.6000 2022-12-06 07:27:58 1670311678 93.1000 2022-12-06 07:26:59 1670311619 93.0000 2022-12-06 07:25:58 1670311558 92.8000 2022-12-06 07:24:58 1670311498 92.7000 2022-12-06 07:23:58 1670311438 93.3000 2022-12-06 07:22:58 1670311378 93.8000 2022-12-06 07:21:59 1670311319 94.1000 2022-12-06 07:20:58 1670311258 93.6000 2022-12-06 07:19:58 1670311198 93.1000 2022-12-06 07:17:59 1670311079 93.5000 2022-12-06 07:17:59 1670311079 93.5000 2022-12-06 07:16:58 1670311018 93.9000 2022-12-06 07:15:58 1670310958 94.0000 2022-12-06 07:14:58 1670310898 93.7000 2022-12-06 07:13:59 1670310839 93.8000 2022-12-06 07:12:58 1670310778 93.9000 2022-12-06 07:11:58 1670310718 94.1000 2022-12-06 07:10:58 1670310658 93.7000 2022-12-06 07:09:58 1670310598 93.6000 2022-12-06 07:08:59 1670310539 93.3000 2022-12-06 07:07:58 1670310478 93.0000 2022-12-06 07:06:58 1670310418 93.0000 2022-12-06 07:05:58 1670310358 92.7000 2022-12-06 07:04:58 1670310298 92.8000 2022-12-06 07:03:59 1670310239 92.9000 2022-12-06 07:02:58 1670310178 93.3000 2022-12-06 07:01:58 1670310118 93.5000 2022-12-06 07:00:58 1670310058 93.8000 2022-12-06 06:59:59 1670309999 94.0000 2022-12-06 06:58:58 1670309938 93.9000 2022-12-06 06:57:58 1670309878 93.3000 2022-12-06 06:56:58 1670309818 92.7000 2022-12-06 06:55:58 1670309758 92.1000 2022-12-06 06:54:59 1670309699 91.8000 2022-12-06 06:53:58 1670309638 91.6000 2022-12-06 06:52:58 1670309578 91.6000 2022-12-06 06:51:58 1670309518 91.5000 2022-12-06 06:50:58 1670309458 91.8000 2022-12-06 06:49:59 1670309399 91.5000 2022-12-06 06:48:58 1670309338 91.8000 2022-12-06 06:47:58 1670309278 91.9000 2022-12-06 06:46:58 1670309218 92.3000 2022-12-06 06:45:58 1670309158 92.4000 2022-12-06 06:44:59 1670309099 92.5000 2022-12-06 06:43:58 1670309038 92.6000 2022-12-06 06:42:58 1670308978 92.0000 2022-12-06 06:41:58 1670308918 91.7000 2022-12-06 06:40:59 1670308859 91.5000 2022-12-06 06:39:58 1670308798 91.7000 2022-12-06 06:38:58 1670308738 91.7000 2022-12-06 06:37:58 1670308678 91.9000 2022-12-06 06:36:58 1670308618 92.0000 2022-12-06 06:35:59 1670308559 92.1000 2022-12-06 06:34:58 1670308498 92.0000 2022-12-06 06:33:58 1670308438 91.9000 2022-12-06 06:32:58 1670308378 92.0000 2022-12-06 06:31:58 1670308318 91.7000 2022-12-06 06:30:59 1670308259 91.8000 2022-12-06 06:29:58 1670308198 91.3000 2022-12-06 06:28:58 1670308138 91.2000 2022-12-06 06:27:58 1670308078 91.2000 2022-12-06 06:26:58 1670308018 90.7000 2022-12-06 06:25:59 1670307959 90.4000 2022-12-06 06:24:58 1670307898 90.5000 2022-12-06 06:23:58 1670307838 90.6000 2022-12-06 06:22:58 1670307778 90.6000 2022-12-06 06:21:59 1670307719 90.6000 2022-12-06 06:20:58 1670307658 90.8000 2022-12-06 06:19:58 1670307598 90.9000 2022-12-06 06:18:58 1670307538 91.1000 2022-12-06 06:17:58 1670307478 91.2000 2022-12-06 06:16:59 1670307419 91.2000 2022-12-06 06:15:58 1670307358 91.6000 2022-12-06 06:14:58 1670307298 91.6000 2022-12-06 06:13:58 1670307238 91.6000 2022-12-06 06:12:58 1670307178 91.5000 2022-12-06 06:11:59 1670307119 91.7000 2022-12-06 06:10:58 1670307058 91.8000 2022-12-06 06:09:58 1670306998 91.9000 2022-12-06 06:08:58 1670306938 92.2000 2022-12-06 06:07:59 1670306879 92.1000 2022-12-06 06:06:58 1670306818 92.6000 2022-12-06 06:05:58 1670306758 92.6000 2022-12-06 06:04:58 1670306698 92.6000 2022-12-06 06:03:58 1670306638 93.0000 2022-12-06 06:02:59 1670306579 92.9000 2022-12-06 06:01:58 1670306518 93.0000 2022-12-06 06:00:58 1670306458 92.9000 2022-12-06 05:59:58 1670306398 92.8000 2022-12-06 05:58:58 1670306338 92.7000 2022-12-06 05:57:59 1670306279 92.5000 2022-12-06 05:56:58 1670306218 92.0000 2022-12-06 05:55:58 1670306158 92.2000 2022-12-06 05:54:58 1670306098 92.2000 2022-12-06 05:53:59 1670306039 92.0000 2022-12-06 05:52:58 1670305978 91.8000 2022-12-06 05:51:58 1670305918 91.8000 2022-12-06 05:50:58 1670305858 91.7000 2022-12-06 05:49:58 1670305798 91.6000 2022-12-06 05:48:59 1670305739 91.6000 2022-12-06 05:47:58 1670305678 91.3000 2022-12-06 05:46:58 1670305618 91.4000 2022-12-06 05:45:58 1670305558 91.5000 2022-12-06 05:44:58 1670305498 91.5000 2022-12-06 05:43:59 1670305439 91.6000 2022-12-06 05:42:58 1670305378 91.9000 2022-12-06 05:41:58 1670305318 91.9000 2022-12-06 05:40:58 1670305258 92.0000 2022-12-06 05:39:58 1670305198 92.1000 2022-12-06 05:38:59 1670305139 92.0000 2022-12-06 05:37:58 1670305078 91.8000 2022-12-06 05:36:58 1670305018 91.7000 2022-12-06 05:35:58 1670304958 91.5000 2022-12-06 05:34:59 1670304899 91.6000 2022-12-06 05:33:58 1670304838 91.2000 2022-12-06 05:32:58 1670304778 91.2000 2022-12-06 05:31:58 1670304718 91.4000 2022-12-06 05:30:58 1670304658 91.2000 2022-12-06 05:29:59 1670304599 91.3000 2022-12-06 05:28:58 1670304538 91.2000 2022-12-06 05:27:58 1670304478 91.2000 2022-12-06 05:26:58 1670304418 91.3000 2022-12-06 05:25:58 1670304358 91.1000 2022-12-06 05:24:59 1670304299 91.0000 2022-12-06 05:23:58 1670304238 91.1000 2022-12-06 05:22:58 1670304178 91.1000 2022-12-06 05:21:58 1670304118 91.3000 2022-12-06 05:20:59 1670304059 91.0000 2022-12-06 05:19:58 1670303998 90.9000 2022-12-06 05:18:58 1670303938 90.6000 2022-12-06 05:17:58 1670303878 90.3000 2022-12-06 05:16:58 1670303818 90.0000 2022-12-06 05:15:59 1670303759 89.9000 2022-12-06 05:14:58 1670303698 90.0000 2022-12-06 05:13:58 1670303638 90.1000 2022-12-06 05:12:58 1670303578 89.9000 2022-12-06 05:11:58 1670303518 89.6000 2022-12-06 05:10:59 1670303459 89.9000 2022-12-06 05:09:58 1670303398 90.4000 2022-12-06 05:08:58 1670303338 90.6000 2022-12-06 05:07:58 1670303278 90.5000 2022-12-06 05:06:59 1670303219 90.4000 2022-12-06 05:05:58 1670303158 90.8000 2022-12-06 05:04:58 1670303098 90.5000 2022-12-06 05:03:58 1670303038 90.9000 2022-12-06 05:02:58 1670302978 90.6000 2022-12-06 05:01:59 1670302919 90.4000 2022-12-06 05:00:58 1670302858 90.2000 2022-12-06 04:59:58 1670302798 90.0000 2022-12-06 04:58:58 1670302738 90.1000 2022-12-06 04:57:58 1670302678 90.4000 2022-12-06 04:56:59 1670302619 90.7000 2022-12-06 04:55:58 1670302558 91.2000 2022-12-06 04:54:58 1670302498 91.4000 2022-12-06 04:53:58 1670302438 91.4000 2022-12-06 04:52:58 1670302378 91.3000 2022-12-06 04:51:59 1670302319 91.4000 2022-12-06 04:50:58 1670302258 91.1000 2022-12-06 04:49:58 1670302198 91.0000 2022-12-06 04:48:58 1670302138 91.3000 2022-12-06 04:47:59 1670302079 91.7000 2022-12-06 04:46:58 1670302018 91.3000 2022-12-06 04:45:58 1670301958 91.2000 2022-12-06 04:44:58 1670301898 91.5000 2022-12-06 04:43:58 1670301838 91.5000 2022-12-06 04:42:59 1670301779 91.7000 2022-12-06 04:41:58 1670301718 91.7000 2022-12-06 04:40:58 1670301658 91.7000 2022-12-06 04:39:58 1670301598 91.6000 2022-12-06 04:38:58 1670301538 92.2000 2022-12-06 04:37:59 1670301479 92.5000 2022-12-06 04:36:58 1670301418 92.6000 2022-12-06 04:35:58 1670301358 91.9000 2022-12-06 04:34:58 1670301298 91.4000 2022-12-06 04:33:58 1670301238 90.9000 2022-12-06 04:32:59 1670301179 90.8000 2022-12-06 04:31:58 1670301118 90.5000 2022-12-06 04:30:58 1670301058 90.6000 2022-12-06 04:29:58 1670300998 90.8000 2022-12-06 04:28:59 1670300939 90.8000 2022-12-06 04:27:58 1670300878 90.6000 2022-12-06 04:26:58 1670300818 90.7000 2022-12-06 04:25:58 1670300758 90.7000 2022-12-06 04:24:58 1670300698 90.8000 2022-12-06 04:23:59 1670300639 90.5000 2022-12-06 04:22:58 1670300578 90.5000 2022-12-06 04:21:58 1670300518 90.4000 2022-12-06 04:20:58 1670300458 90.1000 2022-12-06 04:19:58 1670300398 89.8000 2022-12-06 04:18:59 1670300339 90.0000 2022-12-06 04:17:58 1670300278 89.8000 2022-12-06 04:16:58 1670300218 90.1000 2022-12-06 04:15:58 1670300158 90.6000 2022-12-06 04:14:58 1670300098 90.5000 2022-12-06 04:13:59 1670300039 90.1000 2022-12-06 04:12:58 1670299978 90.5000 2022-12-06 04:11:58 1670299918 90.3000 2022-12-06 04:10:58 1670299858 90.6000 2022-12-06 04:09:58 1670299798 90.8000 2022-12-06 04:08:59 1670299739 90.6000 2022-12-06 04:07:58 1670299678 90.5000 2022-12-06 04:06:58 1670299618 90.0000 2022-12-06 04:05:58 1670299558 89.8000 2022-12-06 04:04:59 1670299499 89.7000 2022-12-06 04:03:58 1670299438 89.9000 2022-12-06 04:02:58 1670299378 90.1000 2022-12-06 04:01:58 1670299318 90.1000 2022-12-06 04:00:58 1670299258 90.0000 2022-12-06 03:59:59 1670299199 89.5000 2022-12-06 03:58:58 1670299138 89.8000 2022-12-06 03:57:58 1670299078 89.7000 2022-12-06 03:56:58 1670299018 89.7000 2022-12-06 03:55:58 1670298958 89.9000 2022-12-06 03:54:59 1670298899 90.0000 2022-12-06 03:53:58 1670298838 90.1000 2022-12-06 03:52:58 1670298778 90.1000 2022-12-06 03:51:58 1670298718 90.3000 2022-12-06 03:50:58 1670298658 90.0000 2022-12-06 03:49:59 1670298599 90.0000 2022-12-06 03:48:58 1670298538 89.9000 2022-12-06 03:47:58 1670298478 90.0000 2022-12-06 03:46:58 1670298418 89.9000 2022-12-06 03:45:59 1670298359 90.1000 2022-12-06 03:44:58 1670298298 90.6000 2022-12-06 03:43:58 1670298238 90.8000 2022-12-06 03:42:58 1670298178 90.9000 2022-12-06 03:41:58 1670298118 91.0000 2022-12-06 03:40:59 1670298059 91.1000 2022-12-06 03:39:58 1670297998 91.1000 2022-12-06 03:38:58 1670297938 91.0000 2022-12-06 03:37:58 1670297878 90.8000 2022-12-06 03:36:58 1670297818 90.7000 2022-12-06 03:35:59 1670297759 90.8000 2022-12-06 03:34:58 1670297698 90.5000 2022-12-06 03:33:58 1670297638 90.3000 2022-12-06 03:32:58 1670297578 90.3000 2022-12-06 03:31:59 1670297519 90.3000 2022-12-06 03:30:58 1670297458 90.3000 2022-12-06 03:29:58 1670297398 90.4000 2022-12-06 03:28:58 1670297338 90.5000 2022-12-06 03:27:58 1670297278 90.3000 2022-12-06 03:26:59 1670297219 90.0000 2022-12-06 03:25:58 1670297158 89.9000 2022-12-06 03:24:58 1670297098 89.9000 2022-12-06 03:23:58 1670297038 90.1000 2022-12-06 03:22:58 1670296978 90.4000 2022-12-06 03:21:59 1670296919 90.4000 2022-12-06 03:20:58 1670296858 90.5000 2022-12-06 03:19:58 1670296798 90.2000 2022-12-06 03:18:58 1670296738 90.0000 2022-12-06 03:17:59 1670296679 89.9000 2022-12-06 03:16:58 1670296618 89.7000 2022-12-06 03:15:58 1670296558 89.8000 2022-12-06 03:14:58 1670296498 89.7000 2022-12-06 03:13:58 1670296438 89.9000 2022-12-06 03:12:59 1670296379 89.9000 2022-12-06 03:11:58 1670296318 89.7000 2022-12-06 03:10:58 1670296258 89.4000 2022-12-06 03:09:58 1670296198 89.2000 2022-12-06 03:08:58 1670296138 89.2000 2022-12-06 03:07:59 1670296079 89.1000 2022-12-06 03:06:58 1670296018 88.8000 2022-12-06 03:05:58 1670295958 88.8000 2022-12-06 03:04:58 1670295898 88.7000 2022-12-06 03:03:58 1670295838 88.6000 2022-12-06 03:02:59 1670295779 88.5000 2022-12-06 03:01:58 1670295718 88.4000 2022-12-06 03:00:58 1670295658 88.3000 2022-12-06 02:59:58 1670295598 88.5000 2022-12-06 02:58:59 1670295539 88.3000 2022-12-06 02:57:58 1670295478 88.6000 2022-12-06 02:56:58 1670295418 88.7000 2022-12-06 02:55:58 1670295358 88.7000 2022-12-06 02:54:58 1670295298 88.6000 2022-12-06 02:53:59 1670295239 88.7000 2022-12-06 02:52:58 1670295178 88.4000 2022-12-06 02:51:58 1670295118 88.6000 2022-12-06 02:50:58 1670295058 88.7000 2022-12-06 02:49:58 1670294998 88.8000 2022-12-06 02:48:59 1670294939 88.8000 2022-12-06 02:47:58 1670294878 88.9000 2022-12-06 02:46:58 1670294818 88.9000 2022-12-06 02:45:58 1670294758 89.0000 2022-12-06 02:44:58 1670294698 89.0000 2022-12-06 02:43:59 1670294639 89.0000 2022-12-06 02:42:58 1670294578 88.9000 2022-12-06 02:41:58 1670294518 88.9000 2022-12-06 02:40:58 1670294458 88.5000 2022-12-06 02:39:59 1670294399 88.0000 2022-12-06 02:38:58 1670294338 87.8000 2022-12-06 02:37:58 1670294278 87.8000 2022-12-06 02:36:58 1670294218 87.7000 2022-12-06 02:35:58 1670294158 87.5000 2022-12-06 02:34:59 1670294099 87.5000 2022-12-06 02:33:58 1670294038 87.6000 2022-12-06 02:32:58 1670293978 87.5000 2022-12-06 02:31:58 1670293918 87.8000 2022-12-06 02:30:58 1670293858 87.8000 2022-12-06 02:29:59 1670293799 87.8000 2022-12-06 02:28:58 1670293738 87.9000 2022-12-06 02:27:58 1670293678 88.0000 2022-12-06 02:26:58 1670293618 87.7000 2022-12-06 02:25:58 1670293558 87.9000 2022-12-06 02:24:59 1670293499 87.8000 2022-12-06 02:23:58 1670293438 87.8000 2022-12-06 02:22:58 1670293378 88.0000 2022-12-06 02:21:58 1670293318 88.4000 2022-12-06 02:20:59 1670293259 88.5000 2022-12-06 02:19:58 1670293198 88.6000 2022-12-06 02:18:58 1670293138 88.8000 2022-12-06 02:17:58 1670293078 89.0000 2022-12-06 02:16:58 1670293018 89.4000 2022-12-06 02:15:59 1670292959 88.8000 2022-12-06 02:14:58 1670292898 88.6000 2022-12-06 02:13:58 1670292838 88.9000 2022-12-06 02:12:58 1670292778 89.0000 2022-12-06 02:11:58 1670292718 89.1000 2022-12-06 02:10:59 1670292659 89.1000 2022-12-06 02:09:58 1670292598 89.1000 2022-12-06 02:08:58 1670292538 89.2000 2022-12-06 02:07:58 1670292478 89.4000 2022-12-06 02:06:58 1670292418 89.4000 2022-12-06 02:05:59 1670292359 89.4000 2022-12-06 02:04:58 1670292298 89.3000 2022-12-06 02:03:58 1670292238 89.3000 2022-12-06 02:02:58 1670292178 89.2000 2022-12-06 02:01:59 1670292119 89.0000 2022-12-06 02:00:58 1670292058 89.1000 2022-12-06 01:59:58 1670291998 89.1000 2022-12-06 01:58:58 1670291938 89.0000 2022-12-06 01:57:58 1670291878 88.9000 2022-12-06 01:56:59 1670291819 88.8000 2022-12-06 01:55:58 1670291758 88.8000 2022-12-06 01:54:58 1670291698 88.7000 2022-12-06 01:53:58 1670291638 88.5000 2022-12-06 01:52:58 1670291578 89.0000 2022-12-06 01:51:59 1670291519 88.9000 2022-12-06 01:50:58 1670291458 88.9000 2022-12-06 01:49:58 1670291398 89.0000 2022-12-06 01:48:58 1670291338 88.8000 2022-12-06 01:47:59 1670291279 89.1000 2022-12-06 01:46:58 1670291218 89.1000 2022-12-06 01:45:58 1670291158 89.1000 2022-12-06 01:44:58 1670291098 88.9000 2022-12-06 01:43:58 1670291038 88.9000 2022-12-06 01:42:59 1670290979 89.1000 2022-12-06 01:41:58 1670290918 89.1000 2022-12-06 01:40:58 1670290858 89.3000 2022-12-06 01:39:58 1670290798 89.4000 2022-12-06 01:38:58 1670290738 89.2000 2022-12-06 01:37:59 1670290679 89.1000 2022-12-06 01:36:58 1670290618 89.1000 2022-12-06 01:35:58 1670290558 88.9000 2022-12-06 01:34:58 1670290498 88.6000 2022-12-06 01:33:58 1670290438 89.0000 2022-12-06 01:32:59 1670290379 89.0000 2022-12-06 01:31:58 1670290318 88.8000 2022-12-06 01:30:58 1670290258 89.0000 2022-12-06 01:29:58 1670290198 89.3000 2022-12-06 01:28:59 1670290139 89.4000 2022-12-06 01:27:58 1670290078 89.7000 2022-12-06 01:26:58 1670290018 89.8000 2022-12-06 01:25:58 1670289958 89.5000 2022-12-06 01:24:58 1670289898 89.7000 2022-12-06 01:23:59 1670289839 90.0000 2022-12-06 01:22:58 1670289778 90.4000 2022-12-06 01:21:58 1670289718 90.5000 2022-12-06 01:20:58 1670289658 90.3000 2022-12-06 01:19:58 1670289598 90.3000 2022-12-06 01:18:59 1670289539 90.4000 2022-12-06 01:17:58 1670289478 90.5000 2022-12-06 01:16:58 1670289418 90.4000 2022-12-06 01:15:58 1670289358 90.4000 2022-12-06 01:14:58 1670289298 90.2000 2022-12-06 01:13:59 1670289239 90.3000 2022-12-06 01:12:58 1670289178 90.0000 2022-12-06 01:11:58 1670289118 89.5000 2022-12-06 01:10:58 1670289058 89.3000 2022-12-06 01:09:59 1670288999 89.8000 2022-12-06 01:08:58 1670288938 89.6000 2022-12-06 01:07:58 1670288878 89.6000 2022-12-06 01:06:58 1670288818 89.6000 2022-12-06 01:05:58 1670288758 89.3000 2022-12-06 01:04:59 1670288699 89.5000 2022-12-06 01:03:58 1670288638 89.5000 2022-12-06 01:02:58 1670288578 89.3000 2022-12-06 01:01:58 1670288518 89.4000 2022-12-06 01:00:58 1670288458 89.1000 2022-12-06 00:59:59 1670288399 89.0000 2022-12-06 00:58:58 1670288338 88.9000 2022-12-06 00:57:58 1670288278 89.0000 2022-12-06 00:56:58 1670288218 88.9000 2022-12-06 00:55:59 1670288159 88.9000 2022-12-06 00:54:58 1670288098 88.8000 2022-12-06 00:53:58 1670288038 88.6000 2022-12-06 00:52:58 1670287978 88.8000 2022-12-06 00:51:58 1670287918 88.5000 2022-12-06 00:50:59 1670287859 88.4000 2022-12-06 00:49:58 1670287798 88.4000 2022-12-06 00:48:58 1670287738 88.6000 2022-12-06 00:47:58 1670287678 88.6000 2022-12-06 00:46:58 1670287618 88.8000 2022-12-06 00:45:59 1670287559 88.7000 2022-12-06 00:44:58 1670287498 88.7000 2022-12-06 00:43:58 1670287438 88.8000 2022-12-06 00:42:58 1670287378 88.9000 2022-12-06 00:41:58 1670287318 88.8000 2022-12-06 00:40:59 1670287259 88.9000 2022-12-06 00:39:58 1670287198 89.0000 2022-12-06 00:38:58 1670287138 88.8000 2022-12-06 00:37:58 1670287078 88.8000 2022-12-06 00:36:59 1670287019 88.8000 2022-12-06 00:35:58 1670286958 88.9000 2022-12-06 00:34:58 1670286898 88.9000 2022-12-06 00:33:58 1670286838 89.0000 2022-12-06 00:32:58 1670286778 89.1000 2022-12-06 00:31:59 1670286719 89.4000 2022-12-06 00:30:58 1670286658 89.4000 2022-12-06 00:29:58 1670286598 89.2000 2022-12-06 00:28:58 1670286538 89.4000 2022-12-06 00:27:58 1670286478 89.4000 2022-12-06 00:26:59 1670286419 89.6000 2022-12-06 00:25:58 1670286358 89.6000 2022-12-06 00:24:58 1670286298 89.7000 2022-12-06 00:23:58 1670286238 89.4000 2022-12-06 00:22:58 1670286178 89.6000 2022-12-06 00:21:59 1670286119 89.9000 2022-12-06 00:20:58 1670286058 89.9000 2022-12-06 00:19:58 1670285998 89.9000 2022-12-06 00:18:58 1670285938 90.1000 2022-12-06 00:17:59 1670285879 90.2000 2022-12-06 00:16:58 1670285818 90.0000 2022-12-06 00:15:58 1670285758 90.1000 2022-12-06 00:14:58 1670285698 90.0000 2022-12-06 00:13:58 1670285638 90.2000 2022-12-06 00:12:59 1670285579 90.2000 2022-12-06 00:11:58 1670285518 90.3000 2022-12-06 00:10:58 1670285458 90.5000 2022-12-06 00:09:58 1670285398 90.6000 2022-12-06 00:08:58 1670285338 90.5000 2022-12-06 00:07:59 1670285279 90.8000 2022-12-06 00:06:58 1670285218 90.9000 2022-12-06 00:05:58 1670285158 90.8000 2022-12-06 00:04:58 1670285098 90.9000 2022-12-06 00:03:58 1670285038 91.0000 2022-12-06 00:02:59 1670284979 91.2000 2022-12-06 00:01:58 1670284918 90.8000 2022-12-06 00:00:58 1670284858 90.7000