#Date Unixtime Value #------------------------------------------------- 2022-12-05 23:59:58 1670284798 90.6000 2022-12-05 23:58:59 1670284739 90.8000 2022-12-05 23:57:58 1670284678 90.6000 2022-12-05 23:56:58 1670284618 90.2000 2022-12-05 23:55:58 1670284558 90.4000 2022-12-05 23:54:58 1670284498 90.2000 2022-12-05 23:53:59 1670284439 90.5000 2022-12-05 23:52:58 1670284378 90.3000 2022-12-05 23:51:58 1670284318 90.1000 2022-12-05 23:50:58 1670284258 90.0000 2022-12-05 23:49:59 1670284199 89.9000 2022-12-05 23:48:58 1670284138 89.8000 2022-12-05 23:47:58 1670284078 89.8000 2022-12-05 23:46:58 1670284018 89.7000 2022-12-05 23:45:58 1670283958 89.6000 2022-12-05 23:44:59 1670283899 89.7000 2022-12-05 23:43:58 1670283838 89.6000 2022-12-05 23:42:58 1670283778 89.5000 2022-12-05 23:41:58 1670283718 89.5000 2022-12-05 23:40:58 1670283658 89.6000 2022-12-05 23:39:59 1670283599 89.4000 2022-12-05 23:38:58 1670283538 89.6000 2022-12-05 23:37:58 1670283478 89.7000 2022-12-05 23:36:58 1670283418 89.6000 2022-12-05 23:35:59 1670283359 89.8000 2022-12-05 23:34:58 1670283298 89.8000 2022-12-05 23:33:58 1670283238 89.7000 2022-12-05 23:32:58 1670283178 89.8000 2022-12-05 23:31:58 1670283118 89.7000 2022-12-05 23:30:59 1670283059 89.6000 2022-12-05 23:29:58 1670282998 89.5000 2022-12-05 23:28:58 1670282938 89.5000 2022-12-05 23:27:58 1670282878 89.3000 2022-12-05 23:26:58 1670282818 89.2000 2022-12-05 23:25:59 1670282759 89.3000 2022-12-05 23:24:58 1670282698 89.1000 2022-12-05 23:23:58 1670282638 89.1000 2022-12-05 23:22:58 1670282578 89.1000 2022-12-05 23:21:59 1670282519 88.7000 2022-12-05 23:20:58 1670282458 88.7000 2022-12-05 23:19:58 1670282398 88.7000 2022-12-05 23:18:58 1670282338 88.7000 2022-12-05 23:17:58 1670282278 88.7000 2022-12-05 23:16:59 1670282219 88.8000 2022-12-05 23:15:58 1670282158 88.8000 2022-12-05 23:14:58 1670282098 88.5000 2022-12-05 23:13:58 1670282038 88.5000 2022-12-05 23:12:58 1670281978 88.6000 2022-12-05 23:11:59 1670281919 88.3000 2022-12-05 23:10:58 1670281858 88.7000 2022-12-05 23:09:58 1670281798 88.8000 2022-12-05 23:08:58 1670281738 88.9000 2022-12-05 23:07:59 1670281679 89.0000 2022-12-05 23:06:58 1670281618 88.9000 2022-12-05 23:05:58 1670281558 89.1000 2022-12-05 23:04:58 1670281498 89.3000 2022-12-05 23:03:58 1670281438 89.3000 2022-12-05 23:02:59 1670281379 89.2000 2022-12-05 23:01:58 1670281318 89.2000 2022-12-05 23:00:58 1670281258 89.0000 2022-12-05 22:59:58 1670281198 89.1000 2022-12-05 22:58:58 1670281138 89.1000 2022-12-05 22:57:59 1670281079 89.1000 2022-12-05 22:56:58 1670281018 89.1000 2022-12-05 22:55:58 1670280958 88.9000 2022-12-05 22:54:58 1670280898 89.0000 2022-12-05 22:53:58 1670280838 89.1000 2022-12-05 22:52:59 1670280779 89.3000 2022-12-05 22:51:58 1670280718 89.2000 2022-12-05 22:50:58 1670280658 89.4000 2022-12-05 22:49:58 1670280598 89.2000 2022-12-05 22:48:59 1670280539 89.4000 2022-12-05 22:47:58 1670280478 89.6000 2022-12-05 22:46:58 1670280418 89.7000 2022-12-05 22:45:58 1670280358 89.6000 2022-12-05 22:44:58 1670280298 89.6000 2022-12-05 22:43:59 1670280239 89.5000 2022-12-05 22:42:58 1670280178 89.6000 2022-12-05 22:41:58 1670280118 89.3000 2022-12-05 22:40:58 1670280058 89.5000 2022-12-05 22:39:58 1670279998 89.6000 2022-12-05 22:38:59 1670279939 89.6000 2022-12-05 22:37:58 1670279878 89.5000 2022-12-05 22:36:58 1670279818 89.7000 2022-12-05 22:35:58 1670279758 89.7000 2022-12-05 22:34:59 1670279699 89.7000 2022-12-05 22:33:58 1670279638 89.8000 2022-12-05 22:32:58 1670279578 89.7000 2022-12-05 22:31:58 1670279518 89.9000 2022-12-05 22:30:58 1670279458 89.9000 2022-12-05 22:29:59 1670279399 90.0000 2022-12-05 22:28:58 1670279338 90.0000 2022-12-05 22:27:58 1670279278 90.0000 2022-12-05 22:26:58 1670279218 89.9000 2022-12-05 22:25:58 1670279158 89.9000 2022-12-05 22:24:59 1670279099 89.9000 2022-12-05 22:23:58 1670279038 89.9000 2022-12-05 22:22:58 1670278978 89.9000 2022-12-05 22:21:58 1670278918 90.0000 2022-12-05 22:20:59 1670278859 89.8000 2022-12-05 22:19:58 1670278798 89.9000 2022-12-05 22:18:58 1670278738 90.0000 2022-12-05 22:17:58 1670278678 89.9000 2022-12-05 22:16:58 1670278618 89.7000 2022-12-05 22:15:59 1670278559 89.9000 2022-12-05 22:14:58 1670278498 89.9000 2022-12-05 22:13:58 1670278438 90.0000 2022-12-05 22:12:58 1670278378 89.9000 2022-12-05 22:11:58 1670278318 90.1000 2022-12-05 22:10:59 1670278259 90.1000 2022-12-05 22:09:58 1670278198 89.9000 2022-12-05 22:08:58 1670278138 90.0000 2022-12-05 22:07:58 1670278078 89.9000 2022-12-05 22:06:58 1670278018 89.8000 2022-12-05 22:05:59 1670277959 89.9000 2022-12-05 22:04:58 1670277898 89.9000 2022-12-05 22:03:58 1670277838 89.9000 2022-12-05 22:02:58 1670277778 90.0000 2022-12-05 22:01:59 1670277719 90.1000 2022-12-05 22:00:58 1670277658 90.2000 2022-12-05 21:59:58 1670277598 90.3000 2022-12-05 21:58:58 1670277538 90.5000 2022-12-05 21:57:58 1670277478 90.6000 2022-12-05 21:56:59 1670277419 90.6000 2022-12-05 21:55:58 1670277358 90.6000 2022-12-05 21:54:58 1670277298 90.7000 2022-12-05 21:53:58 1670277238 90.8000 2022-12-05 21:52:58 1670277178 91.0000 2022-12-05 21:51:59 1670277119 90.9000 2022-12-05 21:50:58 1670277058 91.2000 2022-12-05 21:49:58 1670276998 91.0000 2022-12-05 21:48:58 1670276938 91.1000 2022-12-05 21:47:59 1670276879 90.9000 2022-12-05 21:46:58 1670276818 91.1000 2022-12-05 21:45:58 1670276758 91.0000 2022-12-05 21:44:58 1670276698 90.9000 2022-12-05 21:43:58 1670276638 91.0000 2022-12-05 21:42:59 1670276579 90.9000 2022-12-05 21:41:58 1670276518 90.8000 2022-12-05 21:40:58 1670276458 90.9000 2022-12-05 21:39:58 1670276398 90.9000 2022-12-05 21:38:58 1670276338 90.9000 2022-12-05 21:37:59 1670276279 91.0000 2022-12-05 21:36:58 1670276218 91.1000 2022-12-05 21:35:58 1670276158 91.1000 2022-12-05 21:34:58 1670276098 91.1000 2022-12-05 21:33:59 1670276039 91.0000 2022-12-05 21:32:58 1670275978 91.1000 2022-12-05 21:31:58 1670275918 91.0000 2022-12-05 21:30:58 1670275858 91.0000 2022-12-05 21:29:58 1670275798 91.2000 2022-12-05 21:28:59 1670275739 91.1000 2022-12-05 21:27:58 1670275678 91.1000 2022-12-05 21:26:58 1670275618 91.3000 2022-12-05 21:25:58 1670275558 91.4000 2022-12-05 21:24:58 1670275498 91.4000 2022-12-05 21:23:59 1670275439 91.3000 2022-12-05 21:22:58 1670275378 91.5000 2022-12-05 21:21:58 1670275318 91.6000 2022-12-05 21:20:58 1670275258 91.4000 2022-12-05 21:19:58 1670275198 91.6000 2022-12-05 21:18:59 1670275139 91.7000 2022-12-05 21:17:58 1670275078 91.7000 2022-12-05 21:16:58 1670275018 91.8000 2022-12-05 21:15:58 1670274958 91.8000 2022-12-05 21:14:59 1670274899 92.1000 2022-12-05 21:13:58 1670274838 92.2000 2022-12-05 21:12:58 1670274778 92.2000 2022-12-05 21:11:58 1670274718 92.2000 2022-12-05 21:10:58 1670274658 92.6000 2022-12-05 21:09:59 1670274599 92.6000 2022-12-05 21:08:58 1670274538 92.7000 2022-12-05 21:07:58 1670274478 92.9000 2022-12-05 21:06:58 1670274418 92.8000 2022-12-05 21:05:58 1670274358 92.9000 2022-12-05 21:04:59 1670274299 93.0000 2022-12-05 21:03:58 1670274238 92.8000 2022-12-05 21:02:58 1670274178 92.9000 2022-12-05 21:01:58 1670274118 92.9000 2022-12-05 21:00:59 1670274059 92.9000 2022-12-05 20:59:58 1670273998 92.9000 2022-12-05 20:58:58 1670273938 93.1000 2022-12-05 20:57:58 1670273878 93.3000 2022-12-05 20:56:58 1670273818 93.3000 2022-12-05 20:55:59 1670273759 93.4000 2022-12-05 20:54:58 1670273698 93.5000 2022-12-05 20:53:58 1670273638 93.6000 2022-12-05 20:52:58 1670273578 93.7000 2022-12-05 20:51:58 1670273518 93.6000 2022-12-05 20:50:59 1670273459 93.5000 2022-12-05 20:49:58 1670273398 93.6000 2022-12-05 20:48:58 1670273338 93.5000 2022-12-05 20:47:58 1670273278 93.5000 2022-12-05 20:46:58 1670273218 93.9000 2022-12-05 20:45:59 1670273159 93.5000 2022-12-05 20:44:58 1670273098 93.7000 2022-12-05 20:43:58 1670273038 93.6000 2022-12-05 20:42:58 1670272978 93.7000 2022-12-05 20:41:59 1670272919 93.7000 2022-12-05 20:40:58 1670272858 93.7000 2022-12-05 20:39:58 1670272798 93.7000 2022-12-05 20:38:58 1670272738 93.8000 2022-12-05 20:37:58 1670272678 93.8000 2022-12-05 20:36:59 1670272619 93.7000 2022-12-05 20:35:58 1670272558 93.7000 2022-12-05 20:34:58 1670272498 93.9000 2022-12-05 20:33:58 1670272438 94.0000 2022-12-05 20:32:58 1670272378 94.0000 2022-12-05 20:31:59 1670272319 93.9000 2022-12-05 20:30:58 1670272258 94.0000 2022-12-05 20:29:58 1670272198 94.1000 2022-12-05 20:28:58 1670272138 93.9000 2022-12-05 20:27:59 1670272079 94.0000 2022-12-05 20:26:58 1670272018 94.0000 2022-12-05 20:25:58 1670271958 94.0000 2022-12-05 20:24:58 1670271898 94.0000 2022-12-05 20:23:58 1670271838 94.0000 2022-12-05 20:22:59 1670271779 93.8000 2022-12-05 20:21:58 1670271718 93.9000 2022-12-05 20:20:58 1670271658 94.0000 2022-12-05 20:19:58 1670271598 94.0000 2022-12-05 20:18:58 1670271538 93.8000 2022-12-05 20:17:59 1670271479 93.7000 2022-12-05 20:16:58 1670271418 93.8000 2022-12-05 20:15:58 1670271358 93.6000 2022-12-05 20:14:58 1670271298 93.6000 2022-12-05 20:13:59 1670271239 93.7000 2022-12-05 20:12:58 1670271178 93.6000 2022-12-05 20:11:58 1670271118 93.6000 2022-12-05 20:10:58 1670271058 93.5000 2022-12-05 20:09:58 1670270998 93.5000 2022-12-05 20:08:59 1670270939 93.4000 2022-12-05 20:07:58 1670270878 93.3000 2022-12-05 20:06:58 1670270818 93.3000 2022-12-05 20:05:58 1670270758 93.4000 2022-12-05 20:04:58 1670270698 93.2000 2022-12-05 20:03:59 1670270639 93.2000 2022-12-05 20:02:58 1670270578 93.4000 2022-12-05 20:01:58 1670270518 93.5000 2022-12-05 20:00:58 1670270458 93.7000 2022-12-05 19:59:59 1670270399 93.7000 2022-12-05 19:58:58 1670270338 93.7000 2022-12-05 19:57:58 1670270278 93.8000 2022-12-05 19:56:58 1670270218 93.8000 2022-12-05 19:55:58 1670270158 93.7000 2022-12-05 19:54:59 1670270099 93.8000 2022-12-05 19:53:58 1670270038 93.9000 2022-12-05 19:52:58 1670269978 93.7000 2022-12-05 19:51:58 1670269918 93.7000 2022-12-05 19:50:58 1670269858 93.8000 2022-12-05 19:49:59 1670269799 93.8000 2022-12-05 19:48:58 1670269738 93.9000 2022-12-05 19:47:58 1670269678 94.0000 2022-12-05 19:46:58 1670269618 94.0000 2022-12-05 19:45:58 1670269558 94.0000 2022-12-05 19:44:59 1670269499 94.1000 2022-12-05 19:43:58 1670269438 94.2000 2022-12-05 19:42:58 1670269378 94.0000 2022-12-05 19:41:58 1670269318 93.9000 2022-12-05 19:40:59 1670269259 94.2000 2022-12-05 19:39:58 1670269198 94.3000 2022-12-05 19:38:58 1670269138 94.2000 2022-12-05 19:37:58 1670269078 94.6000 2022-12-05 19:36:58 1670269018 94.7000 2022-12-05 19:35:59 1670268959 94.7000 2022-12-05 19:34:58 1670268898 94.7000 2022-12-05 19:33:58 1670268838 94.8000 2022-12-05 19:32:58 1670268778 94.6000 2022-12-05 19:31:58 1670268718 94.7000 2022-12-05 19:30:59 1670268659 94.6000 2022-12-05 19:29:58 1670268598 94.8000 2022-12-05 19:28:58 1670268538 94.7000 2022-12-05 19:27:58 1670268478 94.5000 2022-12-05 19:26:59 1670268419 94.6000 2022-12-05 19:25:58 1670268358 94.6000 2022-12-05 19:24:58 1670268298 94.7000 2022-12-05 19:23:58 1670268238 94.6000 2022-12-05 19:22:58 1670268178 94.5000 2022-12-05 19:21:59 1670268119 94.5000 2022-12-05 19:20:58 1670268058 94.5000 2022-12-05 19:19:58 1670267998 94.5000 2022-12-05 19:18:58 1670267938 94.4000 2022-12-05 19:17:58 1670267878 94.4000 2022-12-05 19:16:59 1670267819 94.3000 2022-12-05 19:15:58 1670267758 94.3000 2022-12-05 19:14:58 1670267698 94.3000 2022-12-05 19:13:58 1670267638 94.3000 2022-12-05 19:12:58 1670267578 94.3000 2022-12-05 19:11:59 1670267519 94.4000 2022-12-05 19:10:58 1670267458 94.3000 2022-12-05 19:09:58 1670267398 94.2000 2022-12-05 19:08:58 1670267338 94.1000 2022-12-05 19:07:58 1670267278 94.1000 2022-12-05 19:06:59 1670267219 94.0000 2022-12-05 19:05:58 1670267158 93.9000 2022-12-05 19:04:58 1670267098 94.0000 2022-12-05 19:03:58 1670267038 93.9000 2022-12-05 19:02:59 1670266979 93.9000 2022-12-05 19:01:58 1670266918 93.9000 2022-12-05 19:00:58 1670266858 93.9000 2022-12-05 18:59:58 1670266798 93.7000 2022-12-05 18:58:58 1670266738 93.7000 2022-12-05 18:57:59 1670266679 93.7000 2022-12-05 18:56:58 1670266618 93.6000 2022-12-05 18:55:58 1670266558 93.2000 2022-12-05 18:54:58 1670266498 93.1000 2022-12-05 18:53:58 1670266438 93.2000 2022-12-05 18:52:59 1670266379 93.1000 2022-12-05 18:51:58 1670266318 93.1000 2022-12-05 18:50:58 1670266258 93.0000 2022-12-05 18:49:58 1670266198 93.0000 2022-12-05 18:48:58 1670266138 92.9000 2022-12-05 18:47:59 1670266079 93.0000 2022-12-05 18:46:58 1670266018 92.8000 2022-12-05 18:45:58 1670265958 93.1000 2022-12-05 18:44:58 1670265898 92.7000 2022-12-05 18:43:59 1670265839 92.7000 2022-12-05 18:42:58 1670265778 92.6000 2022-12-05 18:41:58 1670265718 92.5000 2022-12-05 18:40:58 1670265658 92.6000 2022-12-05 18:39:58 1670265598 92.5000 2022-12-05 18:38:59 1670265539 92.3000 2022-12-05 18:37:58 1670265478 92.4000 2022-12-05 18:36:58 1670265418 92.5000 2022-12-05 18:35:58 1670265358 92.5000 2022-12-05 18:34:58 1670265298 92.6000 2022-12-05 18:33:59 1670265239 92.6000 2022-12-05 18:32:58 1670265178 92.6000 2022-12-05 18:31:58 1670265118 92.7000 2022-12-05 18:30:58 1670265058 92.9000 2022-12-05 18:29:59 1670264999 93.0000 2022-12-05 18:28:58 1670264938 93.3000 2022-12-05 18:27:58 1670264878 93.3000 2022-12-05 18:26:58 1670264818 93.5000 2022-12-05 18:25:58 1670264758 93.7000 2022-12-05 18:24:59 1670264699 93.6000 2022-12-05 18:23:58 1670264638 93.9000 2022-12-05 18:22:58 1670264578 93.6000 2022-12-05 18:21:58 1670264518 93.5000 2022-12-05 18:20:58 1670264458 93.6000 2022-12-05 18:19:59 1670264399 93.7000 2022-12-05 18:18:58 1670264338 93.8000 2022-12-05 18:17:58 1670264278 94.0000 2022-12-05 18:16:58 1670264218 93.8000 2022-12-05 18:15:59 1670264159 94.0000 2022-12-05 18:14:58 1670264098 93.9000 2022-12-05 18:13:58 1670264038 93.9000 2022-12-05 18:12:58 1670263978 94.1000 2022-12-05 18:11:58 1670263918 94.1000 2022-12-05 18:10:59 1670263859 94.0000 2022-12-05 18:09:58 1670263798 93.9000 2022-12-05 18:08:58 1670263738 94.2000 2022-12-05 18:07:58 1670263678 94.2000 2022-12-05 18:06:58 1670263618 94.3000 2022-12-05 18:05:59 1670263559 94.3000 2022-12-05 18:04:58 1670263498 94.6000 2022-12-05 18:03:58 1670263438 94.5000 2022-12-05 18:02:58 1670263378 94.6000 2022-12-05 18:01:58 1670263318 94.7000 2022-12-05 18:00:59 1670263259 94.8000 2022-12-05 17:59:58 1670263198 94.7000 2022-12-05 17:58:58 1670263138 94.8000 2022-12-05 17:57:58 1670263078 95.0000 2022-12-05 17:56:59 1670263019 94.9000 2022-12-05 17:55:58 1670262958 95.1000 2022-12-05 17:54:58 1670262898 95.1000 2022-12-05 17:53:58 1670262838 95.1000 2022-12-05 17:52:58 1670262778 95.0000 2022-12-05 17:51:59 1670262719 95.2000 2022-12-05 17:50:58 1670262658 95.1000 2022-12-05 17:49:58 1670262598 95.1000 2022-12-05 17:48:58 1670262538 95.1000 2022-12-05 17:47:58 1670262478 95.1000 2022-12-05 17:46:59 1670262419 95.2000 2022-12-05 17:45:58 1670262358 95.4000 2022-12-05 17:44:58 1670262298 95.5000 2022-12-05 17:43:58 1670262238 95.5000 2022-12-05 17:42:59 1670262179 95.3000 2022-12-05 17:41:58 1670262118 95.7000 2022-12-05 17:40:58 1670262058 95.7000 2022-12-05 17:39:58 1670261998 95.7000 2022-12-05 17:38:58 1670261938 95.5000 2022-12-05 17:37:59 1670261879 95.8000 2022-12-05 17:36:58 1670261818 95.9000 2022-12-05 17:35:58 1670261758 95.8000 2022-12-05 17:34:58 1670261698 95.9000 2022-12-05 17:33:58 1670261638 95.9000 2022-12-05 17:32:59 1670261579 95.9000 2022-12-05 17:31:58 1670261518 95.9000 2022-12-05 17:30:58 1670261458 95.9000 2022-12-05 17:29:58 1670261398 95.9000 2022-12-05 17:28:59 1670261339 96.1000 2022-12-05 17:27:58 1670261278 95.9000 2022-12-05 17:26:58 1670261218 96.2000 2022-12-05 17:25:58 1670261158 96.3000 2022-12-05 17:24:58 1670261098 96.3000 2022-12-05 17:23:59 1670261039 96.7000 2022-12-05 17:22:58 1670260978 96.4000 2022-12-05 17:21:58 1670260918 96.2000 2022-12-05 17:20:58 1670260858 96.2000 2022-12-05 17:19:58 1670260798 96.3000 2022-12-05 17:18:59 1670260739 96.2000 2022-12-05 17:17:58 1670260678 96.1000 2022-12-05 17:16:58 1670260618 96.1000 2022-12-05 17:15:58 1670260558 95.9000 2022-12-05 17:14:58 1670260498 95.8000 2022-12-05 17:13:59 1670260439 95.9000 2022-12-05 17:12:58 1670260378 95.9000 2022-12-05 17:11:58 1670260318 95.9000 2022-12-05 17:10:58 1670260258 95.6000 2022-12-05 17:09:59 1670260199 95.7000 2022-12-05 17:08:58 1670260138 95.7000 2022-12-05 17:07:58 1670260078 95.9000 2022-12-05 17:06:58 1670260018 95.4000 2022-12-05 17:05:58 1670259958 95.6000 2022-12-05 17:04:59 1670259899 95.4000 2022-12-05 17:03:58 1670259838 95.3000 2022-12-05 17:02:58 1670259778 95.1000 2022-12-05 17:01:58 1670259718 94.9000 2022-12-05 17:00:59 1670259659 95.0000 2022-12-05 16:59:58 1670259598 95.0000 2022-12-05 16:58:58 1670259538 94.9000 2022-12-05 16:57:58 1670259478 94.9000 2022-12-05 16:56:58 1670259418 95.1000 2022-12-05 16:55:59 1670259359 95.3000 2022-12-05 16:54:58 1670259298 95.2000 2022-12-05 16:53:58 1670259238 95.1000 2022-12-05 16:52:58 1670259178 95.1000 2022-12-05 16:51:58 1670259118 95.1000 2022-12-05 16:50:59 1670259059 94.6000 2022-12-05 16:49:58 1670258998 95.0000 2022-12-05 16:48:58 1670258938 94.7000 2022-12-05 16:47:58 1670258878 94.6000 2022-12-05 16:46:58 1670258818 94.5000 2022-12-05 16:45:59 1670258759 94.6000 2022-12-05 16:44:58 1670258698 94.5000 2022-12-05 16:43:58 1670258638 94.5000 2022-12-05 16:42:58 1670258578 94.4000 2022-12-05 16:41:59 1670258519 94.3000 2022-12-05 16:40:58 1670258458 94.3000 2022-12-05 16:39:58 1670258398 94.2000 2022-12-05 16:38:58 1670258338 94.3000 2022-12-05 16:37:58 1670258278 94.4000 2022-12-05 16:36:59 1670258219 94.2000 2022-12-05 16:35:58 1670258158 94.0000 2022-12-05 16:34:58 1670258098 94.1000 2022-12-05 16:33:58 1670258038 94.1000 2022-12-05 16:32:58 1670257978 93.9000 2022-12-05 16:31:59 1670257919 94.0000 2022-12-05 16:30:58 1670257858 94.0000 2022-12-05 16:29:58 1670257798 94.0000 2022-12-05 16:28:58 1670257738 93.9000 2022-12-05 16:27:58 1670257678 94.2000 2022-12-05 16:26:59 1670257619 93.9000 2022-12-05 16:25:58 1670257558 93.7000 2022-12-05 16:24:58 1670257498 93.8000 2022-12-05 16:23:58 1670257438 93.9000 2022-12-05 16:22:59 1670257379 93.7000 2022-12-05 16:21:58 1670257318 93.9000 2022-12-05 16:20:58 1670257258 94.0000 2022-12-05 16:19:58 1670257198 94.2000 2022-12-05 16:18:58 1670257138 94.0000 2022-12-05 16:17:59 1670257079 93.9000 2022-12-05 16:16:58 1670257018 93.9000 2022-12-05 16:15:58 1670256958 93.8000 2022-12-05 16:14:58 1670256898 93.7000 2022-12-05 16:13:58 1670256838 93.9000 2022-12-05 16:12:59 1670256779 93.8000 2022-12-05 16:11:58 1670256718 93.8000 2022-12-05 16:10:58 1670256658 93.9000 2022-12-05 16:09:58 1670256598 93.9000 2022-12-05 16:08:59 1670256539 93.7000 2022-12-05 16:07:58 1670256478 93.7000 2022-12-05 16:06:58 1670256418 93.9000 2022-12-05 16:05:58 1670256358 93.9000 2022-12-05 16:04:58 1670256298 94.0000 2022-12-05 16:03:59 1670256239 94.0000 2022-12-05 16:02:58 1670256178 94.0000 2022-12-05 16:01:58 1670256118 94.2000 2022-12-05 16:00:58 1670256058 94.2000 2022-12-05 15:59:58 1670255998 94.3000 2022-12-05 15:58:59 1670255939 94.5000 2022-12-05 15:57:58 1670255878 94.3000 2022-12-05 15:56:58 1670255818 94.6000 2022-12-05 15:55:58 1670255758 94.6000 2022-12-05 15:54:58 1670255698 94.6000 2022-12-05 15:53:59 1670255639 94.6000 2022-12-05 15:52:58 1670255578 94.7000 2022-12-05 15:51:58 1670255518 94.6000 2022-12-05 15:50:58 1670255458 94.4000 2022-12-05 15:49:58 1670255398 94.8000 2022-12-05 15:48:59 1670255339 94.6000 2022-12-05 15:47:58 1670255278 94.5000 2022-12-05 15:46:58 1670255218 94.9000 2022-12-05 15:45:58 1670255158 94.6000 2022-12-05 15:44:59 1670255099 94.7000 2022-12-05 15:43:58 1670255038 94.9000 2022-12-05 15:42:58 1670254978 95.0000 2022-12-05 15:41:58 1670254918 94.9000 2022-12-05 15:40:58 1670254858 95.0000 2022-12-05 15:39:59 1670254799 95.1000 2022-12-05 15:38:58 1670254738 95.2000 2022-12-05 15:37:58 1670254678 95.2000 2022-12-05 15:36:58 1670254618 95.3000 2022-12-05 15:35:58 1670254558 95.5000 2022-12-05 15:34:59 1670254499 95.6000 2022-12-05 15:33:58 1670254438 95.7000 2022-12-05 15:32:58 1670254378 95.7000 2022-12-05 15:31:58 1670254318 95.8000 2022-12-05 15:30:59 1670254259 95.7000 2022-12-05 15:29:58 1670254198 95.8000 2022-12-05 15:28:58 1670254138 95.7000 2022-12-05 15:27:58 1670254078 95.6000 2022-12-05 15:26:58 1670254018 95.6000 2022-12-05 15:25:59 1670253959 95.8000 2022-12-05 15:24:58 1670253898 95.6000 2022-12-05 15:23:58 1670253838 95.8000 2022-12-05 15:22:58 1670253778 95.7000 2022-12-05 15:21:58 1670253718 95.6000 2022-12-05 15:20:59 1670253659 95.7000 2022-12-05 15:19:58 1670253598 95.7000 2022-12-05 15:18:58 1670253538 95.6000 2022-12-05 15:17:58 1670253478 95.6000 2022-12-05 15:16:59 1670253419 95.4000 2022-12-05 15:15:58 1670253358 95.7000 2022-12-05 15:14:58 1670253298 95.4000 2022-12-05 15:13:58 1670253238 95.7000 2022-12-05 15:12:58 1670253178 95.6000 2022-12-05 15:11:59 1670253119 95.7000 2022-12-05 15:10:58 1670253058 95.7000 2022-12-05 15:09:58 1670252998 95.6000 2022-12-05 15:08:58 1670252938 95.3000 2022-12-05 15:07:58 1670252878 95.2000 2022-12-05 15:06:59 1670252819 95.6000 2022-12-05 15:05:58 1670252758 95.2000 2022-12-05 15:04:58 1670252698 95.3000 2022-12-05 15:03:58 1670252638 95.2000 2022-12-05 15:02:58 1670252578 95.0000 2022-12-05 15:01:59 1670252519 95.1000 2022-12-05 15:00:58 1670252458 95.1000 2022-12-05 14:59:58 1670252398 94.9000 2022-12-05 14:58:58 1670252338 94.9000 2022-12-05 14:57:59 1670252279 95.0000 2022-12-05 14:56:58 1670252218 95.1000 2022-12-05 14:55:58 1670252158 95.0000 2022-12-05 14:54:58 1670252098 95.0000 2022-12-05 14:53:58 1670252038 94.9000 2022-12-05 14:52:59 1670251979 95.0000 2022-12-05 14:51:58 1670251918 95.0000 2022-12-05 14:50:58 1670251858 95.0000 2022-12-05 14:49:58 1670251798 95.0000 2022-12-05 14:48:58 1670251738 94.9000 2022-12-05 14:47:59 1670251679 94.7000 2022-12-05 14:46:58 1670251618 94.9000 2022-12-05 14:45:58 1670251558 95.1000 2022-12-05 14:44:58 1670251498 95.2000 2022-12-05 14:43:58 1670251438 95.1000 2022-12-05 14:42:59 1670251379 95.0000 2022-12-05 14:41:58 1670251318 95.0000 2022-12-05 14:40:58 1670251258 95.1000 2022-12-05 14:39:58 1670251198 95.3000 2022-12-05 14:38:59 1670251139 95.1000 2022-12-05 14:37:58 1670251078 95.5000 2022-12-05 14:36:58 1670251018 95.4000 2022-12-05 14:35:58 1670250958 95.5000 2022-12-05 14:34:58 1670250898 95.7000 2022-12-05 14:33:59 1670250839 95.3000 2022-12-05 14:32:58 1670250778 95.3000 2022-12-05 14:31:58 1670250718 95.0000 2022-12-05 14:30:58 1670250658 95.1000 2022-12-05 14:29:58 1670250598 95.0000 2022-12-05 14:28:59 1670250539 95.0000 2022-12-05 14:27:58 1670250478 95.0000 2022-12-05 14:26:58 1670250418 94.8000 2022-12-05 14:25:58 1670250358 95.1000 2022-12-05 14:24:58 1670250298 95.0000 2022-12-05 14:23:59 1670250239 94.9000 2022-12-05 14:22:58 1670250178 95.0000 2022-12-05 14:21:58 1670250118 95.0000 2022-12-05 14:20:58 1670250058 94.9000 2022-12-05 14:19:59 1670249999 95.0000 2022-12-05 14:18:58 1670249938 94.9000 2022-12-05 14:17:58 1670249878 95.0000 2022-12-05 14:16:58 1670249818 94.6000 2022-12-05 14:15:58 1670249758 94.7000 2022-12-05 14:14:59 1670249699 94.7000 2022-12-05 14:13:58 1670249638 94.5000 2022-12-05 14:12:58 1670249578 94.8000 2022-12-05 14:11:58 1670249518 94.5000 2022-12-05 14:10:58 1670249458 94.4000 2022-12-05 14:09:59 1670249399 94.3000 2022-12-05 14:08:58 1670249338 94.2000 2022-12-05 14:07:58 1670249278 94.2000 2022-12-05 14:06:58 1670249218 94.2000 2022-12-05 14:05:59 1670249159 94.2000 2022-12-05 14:04:58 1670249098 94.1000 2022-12-05 14:03:58 1670249038 93.9000 2022-12-05 14:02:58 1670248978 93.6000 2022-12-05 14:01:58 1670248918 93.4000 2022-12-05 14:00:59 1670248859 93.4000 2022-12-05 13:59:58 1670248798 93.5000 2022-12-05 13:58:58 1670248738 93.4000 2022-12-05 13:57:58 1670248678 93.3000 2022-12-05 13:56:58 1670248618 93.0000 2022-12-05 13:55:59 1670248559 92.7000 2022-12-05 13:54:58 1670248498 92.7000 2022-12-05 13:53:58 1670248438 92.6000 2022-12-05 13:52:58 1670248378 92.4000 2022-12-05 13:51:58 1670248318 92.4000 2022-12-05 13:50:59 1670248259 92.4000 2022-12-05 13:49:58 1670248198 92.0000 2022-12-05 13:48:58 1670248138 92.0000 2022-12-05 13:47:58 1670248078 91.7000 2022-12-05 13:46:59 1670248019 91.4000 2022-12-05 13:45:58 1670247958 91.2000 2022-12-05 13:44:58 1670247898 91.2000 2022-12-05 13:43:58 1670247838 90.8000 2022-12-05 13:42:58 1670247778 90.9000 2022-12-05 13:41:59 1670247719 90.9000 2022-12-05 13:40:58 1670247658 90.5000 2022-12-05 13:39:58 1670247598 90.5000 2022-12-05 13:38:58 1670247538 90.3000 2022-12-05 13:37:58 1670247478 90.1000 2022-12-05 13:36:59 1670247419 90.2000 2022-12-05 13:35:58 1670247358 90.3000 2022-12-05 13:34:58 1670247298 90.4000 2022-12-05 13:33:58 1670247238 90.5000 2022-12-05 13:32:59 1670247179 90.3000 2022-12-05 13:31:58 1670247118 90.5000 2022-12-05 13:30:58 1670247058 90.6000 2022-12-05 13:29:58 1670246998 90.5000 2022-12-05 13:28:58 1670246938 90.3000 2022-12-05 13:27:59 1670246879 90.1000 2022-12-05 13:26:58 1670246818 90.1000 2022-12-05 13:24:58 1670246698 90.0000 2022-12-05 13:24:58 1670246698 90.0000 2022-12-05 13:23:58 1670246638 90.0000 2022-12-05 13:22:58 1670246578 90.1000 2022-12-05 13:21:59 1670246519 90.4000 2022-12-05 13:20:58 1670246458 90.5000 2022-12-05 13:19:58 1670246398 90.6000 2022-12-05 13:18:58 1670246338 90.5000 2022-12-05 13:17:58 1670246278 90.8000 2022-12-05 13:16:59 1670246219 91.0000 2022-12-05 13:15:58 1670246158 91.1000 2022-12-05 13:14:58 1670246098 91.3000 2022-12-05 13:13:58 1670246038 91.3000 2022-12-05 13:12:58 1670245978 92.0000 2022-12-05 13:11:59 1670245919 92.4000 2022-12-05 13:10:58 1670245858 93.0000 2022-12-05 13:09:58 1670245798 93.6000 2022-12-05 13:08:58 1670245738 93.7000 2022-12-05 13:07:59 1670245679 94.1000 2022-12-05 13:06:58 1670245618 94.3000 2022-12-05 13:05:58 1670245558 94.9000 2022-12-05 13:04:58 1670245498 95.1000 2022-12-05 13:03:58 1670245438 95.2000 2022-12-05 13:02:59 1670245379 95.7000 2022-12-05 13:01:58 1670245318 95.7000 2022-12-05 13:00:58 1670245258 95.8000 2022-12-05 12:59:58 1670245198 95.8000 2022-12-05 12:58:58 1670245138 95.8000 2022-12-05 12:57:59 1670245079 95.8000 2022-12-05 12:56:58 1670245018 96.0000 2022-12-05 12:55:58 1670244958 95.9000 2022-12-05 12:54:58 1670244898 96.1000 2022-12-05 12:53:58 1670244838 96.5000 2022-12-05 12:52:59 1670244779 96.4000 2022-12-05 12:51:58 1670244718 96.5000 2022-12-05 12:50:58 1670244658 96.6000 2022-12-05 12:49:58 1670244598 96.7000 2022-12-05 12:48:59 1670244539 96.5000 2022-12-05 12:47:58 1670244478 96.5000 2022-12-05 12:46:58 1670244418 96.8000 2022-12-05 12:45:58 1670244358 96.8000 2022-12-05 12:44:58 1670244298 96.9000 2022-12-05 12:43:59 1670244239 97.0000 2022-12-05 12:42:58 1670244178 97.0000 2022-12-05 12:41:58 1670244118 97.1000 2022-12-05 12:40:58 1670244058 97.2000 2022-12-05 12:39:58 1670243998 97.3000 2022-12-05 12:38:59 1670243939 97.5000 2022-12-05 12:37:58 1670243878 97.4000 2022-12-05 12:36:58 1670243818 97.5000 2022-12-05 12:35:58 1670243758 97.3000 2022-12-05 12:34:59 1670243699 97.5000 2022-12-05 12:33:58 1670243638 97.4000 2022-12-05 12:32:58 1670243578 97.7000 2022-12-05 12:31:58 1670243518 97.9000 2022-12-05 12:30:58 1670243458 98.0000 2022-12-05 12:29:59 1670243399 97.9000 2022-12-05 12:28:58 1670243338 97.9000 2022-12-05 12:27:58 1670243278 97.7000 2022-12-05 12:26:58 1670243218 97.6000 2022-12-05 12:25:58 1670243158 97.9000 2022-12-05 12:24:59 1670243099 97.9000 2022-12-05 12:23:58 1670243038 102.1000 2022-12-05 12:22:58 1670242978 98.1000 2022-12-05 12:21:58 1670242918 102.1000 2022-12-05 12:20:59 1670242859 102.1000 2022-12-05 12:19:58 1670242798 102.1000 2022-12-05 12:18:58 1670242738 102.1000 2022-12-05 12:17:58 1670242678 101.9000 2022-12-05 12:16:58 1670242618 101.1000 2022-12-05 12:15:59 1670242559 97.9000 2022-12-05 12:14:58 1670242498 98.0000 2022-12-05 12:13:58 1670242438 97.9000 2022-12-05 12:12:58 1670242378 98.0000 2022-12-05 12:11:58 1670242318 97.8000 2022-12-05 12:10:59 1670242259 97.9000 2022-12-05 12:09:58 1670242198 97.9000 2022-12-05 12:08:58 1670242138 97.9000 2022-12-05 12:07:58 1670242078 97.9000 2022-12-05 12:06:59 1670242019 101.8000 2022-12-05 12:05:58 1670241958 97.9000 2022-12-05 12:04:58 1670241898 97.9000 2022-12-05 12:03:58 1670241838 98.0000 2022-12-05 12:02:58 1670241778 102.1000 2022-12-05 12:01:59 1670241719 102.1000 2022-12-05 12:00:58 1670241658 102.1000 2022-12-05 11:59:58 1670241598 98.1000 2022-12-05 11:58:58 1670241538 98.0000 2022-12-05 11:57:58 1670241478 97.9000 2022-12-05 11:56:59 1670241419 98.0000 2022-12-05 11:55:58 1670241358 97.9000 2022-12-05 11:54:58 1670241298 98.0000 2022-12-05 11:53:58 1670241238 102.1000 2022-12-05 11:52:59 1670241179 97.9000 2022-12-05 11:51:58 1670241118 97.9000 2022-12-05 11:50:58 1670241058 98.0000 2022-12-05 11:49:58 1670240998 102.1000 2022-12-05 11:48:58 1670240938 97.9000 2022-12-05 11:47:59 1670240879 99.9000 2022-12-05 11:46:58 1670240818 97.9000 2022-12-05 11:45:58 1670240758 97.9000 2022-12-05 11:44:58 1670240698 102.1000 2022-12-05 11:43:58 1670240638 102.0000 2022-12-05 11:42:59 1670240579 98.0000 2022-12-05 11:41:58 1670240518 97.9000 2022-12-05 11:40:58 1670240458 97.9000 2022-12-05 11:39:58 1670240398 97.8000 2022-12-05 11:38:58 1670240338 97.9000 2022-12-05 11:37:59 1670240279 98.0000 2022-12-05 11:36:58 1670240218 97.8000 2022-12-05 11:35:58 1670240158 97.9000 2022-12-05 11:34:58 1670240098 97.7000 2022-12-05 11:33:59 1670240039 97.6000 2022-12-05 11:32:58 1670239978 97.7000 2022-12-05 11:31:58 1670239918 97.7000 2022-12-05 11:30:58 1670239858 98.6000 2022-12-05 11:29:58 1670239798 98.1000 2022-12-05 11:28:59 1670239739 97.7000 2022-12-05 11:27:58 1670239678 98.0000 2022-12-05 11:26:58 1670239618 97.9000 2022-12-05 11:25:58 1670239558 97.8000 2022-12-05 11:24:58 1670239498 97.8000 2022-12-05 11:23:59 1670239439 97.7000 2022-12-05 11:22:58 1670239378 97.8000 2022-12-05 11:21:58 1670239318 97.9000 2022-12-05 11:20:58 1670239258 97.8000 2022-12-05 11:19:58 1670239198 97.8000 2022-12-05 11:18:59 1670239139 97.7000 2022-12-05 11:17:58 1670239078 97.8000 2022-12-05 11:16:58 1670239018 97.7000 2022-12-05 11:15:58 1670238958 98.1000 2022-12-05 11:14:59 1670238899 97.8000 2022-12-05 11:13:58 1670238838 97.5000 2022-12-05 11:12:58 1670238778 97.6000 2022-12-05 11:11:58 1670238718 97.6000 2022-12-05 11:10:58 1670238658 97.6000 2022-12-05 11:09:59 1670238599 97.6000 2022-12-05 11:08:58 1670238538 97.6000 2022-12-05 11:07:58 1670238478 97.5000 2022-12-05 11:06:58 1670238418 97.6000 2022-12-05 11:05:58 1670238358 97.7000 2022-12-05 11:04:59 1670238299 97.8000 2022-12-05 11:03:58 1670238238 97.8000 2022-12-05 11:02:58 1670238178 97.6000 2022-12-05 11:01:58 1670238118 97.6000 2022-12-05 11:00:58 1670238058 97.6000 2022-12-05 10:59:59 1670237999 97.6000 2022-12-05 10:58:58 1670237938 97.5000 2022-12-05 10:57:58 1670237878 97.6000 2022-12-05 10:56:58 1670237818 97.5000 2022-12-05 10:55:59 1670237759 97.5000 2022-12-05 10:54:58 1670237698 97.5000 2022-12-05 10:53:58 1670237638 97.6000 2022-12-05 10:52:58 1670237578 97.7000 2022-12-05 10:51:58 1670237518 97.6000 2022-12-05 10:50:59 1670237459 97.4000 2022-12-05 10:49:58 1670237398 97.4000 2022-12-05 10:48:58 1670237338 97.5000 2022-12-05 10:47:58 1670237278 97.5000 2022-12-05 10:46:58 1670237218 97.4000 2022-12-05 10:45:59 1670237159 97.1000 2022-12-05 10:44:58 1670237098 97.2000 2022-12-05 10:43:58 1670237038 97.1000 2022-12-05 10:42:58 1670236978 97.5000 2022-12-05 10:41:59 1670236919 97.7000 2022-12-05 10:40:58 1670236858 97.6000 2022-12-05 10:39:58 1670236798 97.4000 2022-12-05 10:38:58 1670236738 97.1000 2022-12-05 10:37:58 1670236678 97.1000 2022-12-05 10:36:59 1670236619 97.2000 2022-12-05 10:35:58 1670236558 97.3000 2022-12-05 10:34:58 1670236498 97.5000 2022-12-05 10:33:58 1670236438 97.2000 2022-12-05 10:32:58 1670236378 97.1000 2022-12-05 10:31:59 1670236319 97.3000 2022-12-05 10:30:58 1670236258 97.3000 2022-12-05 10:29:58 1670236198 97.2000 2022-12-05 10:28:58 1670236138 97.0000 2022-12-05 10:27:58 1670236078 97.1000 2022-12-05 10:26:59 1670236019 96.9000 2022-12-05 10:25:58 1670235958 96.9000 2022-12-05 10:24:58 1670235898 97.1000 2022-12-05 10:23:58 1670235838 97.1000 2022-12-05 10:22:58 1670235778 97.2000 2022-12-05 10:21:59 1670235719 97.2000 2022-12-05 10:20:58 1670235658 97.1000 2022-12-05 10:19:58 1670235598 96.9000 2022-12-05 10:18:58 1670235538 97.0000 2022-12-05 10:17:59 1670235479 96.9000 2022-12-05 10:16:58 1670235418 97.0000 2022-12-05 10:15:58 1670235358 97.1000 2022-12-05 10:14:58 1670235298 97.0000 2022-12-05 10:13:58 1670235238 97.1000 2022-12-05 10:12:59 1670235179 97.2000 2022-12-05 10:11:58 1670235118 97.3000 2022-12-05 10:10:58 1670235058 97.5000 2022-12-05 10:09:58 1670234998 97.1000 2022-12-05 10:08:58 1670234938 96.8000 2022-12-05 10:07:59 1670234879 97.1000 2022-12-05 10:06:58 1670234818 96.7000 2022-12-05 10:05:58 1670234758 96.9000 2022-12-05 10:04:58 1670234698 96.9000 2022-12-05 10:03:59 1670234639 96.8000 2022-12-05 10:02:58 1670234578 96.9000 2022-12-05 10:01:58 1670234518 97.1000 2022-12-05 10:00:58 1670234458 97.0000 2022-12-05 09:59:58 1670234398 97.3000 2022-12-05 09:58:59 1670234339 97.0000 2022-12-05 09:57:58 1670234278 97.2000 2022-12-05 09:56:58 1670234218 97.1000 2022-12-05 09:55:58 1670234158 97.1000 2022-12-05 09:54:58 1670234098 97.2000 2022-12-05 09:53:59 1670234039 97.2000 2022-12-05 09:52:58 1670233978 97.2000 2022-12-05 09:51:58 1670233918 97.2000 2022-12-05 09:50:58 1670233858 97.3000 2022-12-05 09:49:58 1670233798 97.0000 2022-12-05 09:48:59 1670233739 97.0000 2022-12-05 09:47:58 1670233678 97.0000 2022-12-05 09:46:58 1670233618 97.0000 2022-12-05 09:45:58 1670233558 97.1000 2022-12-05 09:44:59 1670233499 97.0000 2022-12-05 09:43:58 1670233438 97.1000 2022-12-05 09:42:58 1670233378 97.2000 2022-12-05 09:41:58 1670233318 97.1000 2022-12-05 09:40:58 1670233258 97.1000 2022-12-05 09:39:59 1670233199 96.9000 2022-12-05 09:38:58 1670233138 96.8000 2022-12-05 09:37:58 1670233078 96.8000 2022-12-05 09:36:58 1670233018 96.9000 2022-12-05 09:35:58 1670232958 96.7000 2022-12-05 09:34:59 1670232899 96.7000 2022-12-05 09:33:58 1670232838 96.8000 2022-12-05 09:32:58 1670232778 96.9000 2022-12-05 09:31:58 1670232718 96.9000 2022-12-05 09:30:58 1670232658 96.9000 2022-12-05 09:29:59 1670232599 97.1000 2022-12-05 09:28:58 1670232538 96.8000 2022-12-05 09:27:58 1670232478 97.0000 2022-12-05 09:26:58 1670232418 97.0000 2022-12-05 09:25:59 1670232359 97.2000 2022-12-05 09:24:58 1670232298 97.0000 2022-12-05 09:23:58 1670232238 96.9000 2022-12-05 09:22:58 1670232178 96.9000 2022-12-05 09:21:58 1670232118 96.9000 2022-12-05 09:20:59 1670232059 96.7000 2022-12-05 09:19:58 1670231998 96.8000 2022-12-05 09:18:58 1670231938 96.7000 2022-12-05 09:17:58 1670231878 96.5000 2022-12-05 09:16:58 1670231818 96.5000 2022-12-05 09:15:59 1670231759 96.3000 2022-12-05 09:14:58 1670231698 96.7000 2022-12-05 09:13:58 1670231638 96.9000 2022-12-05 09:12:58 1670231578 96.7000 2022-12-05 09:11:59 1670231519 96.8000 2022-12-05 09:10:58 1670231458 96.9000 2022-12-05 09:09:58 1670231398 96.7000 2022-12-05 09:08:58 1670231338 96.7000 2022-12-05 09:07:58 1670231278 96.5000 2022-12-05 09:06:59 1670231219 96.7000 2022-12-05 09:05:58 1670231158 96.3000 2022-12-05 09:04:58 1670231098 96.4000 2022-12-05 09:03:58 1670231038 96.3000 2022-12-05 09:02:58 1670230978 96.2000 2022-12-05 09:01:59 1670230919 96.2000 2022-12-05 09:00:58 1670230858 96.2000 2022-12-05 08:59:58 1670230798 96.6000 2022-12-05 08:58:58 1670230738 96.8000 2022-12-05 08:57:59 1670230679 96.7000 2022-12-05 08:56:58 1670230618 96.7000 2022-12-05 08:55:58 1670230558 96.5000 2022-12-05 08:54:58 1670230498 96.6000 2022-12-05 08:53:58 1670230438 96.4000 2022-12-05 08:52:59 1670230379 96.4000 2022-12-05 08:51:58 1670230318 96.2000 2022-12-05 08:50:58 1670230258 96.4000 2022-12-05 08:49:58 1670230198 96.4000 2022-12-05 08:48:58 1670230138 96.7000 2022-12-05 08:47:59 1670230079 96.4000 2022-12-05 08:46:58 1670230018 96.6000 2022-12-05 08:45:58 1670229958 96.7000 2022-12-05 08:44:58 1670229898 96.3000 2022-12-05 08:43:58 1670229838 96.3000 2022-12-05 08:42:59 1670229779 96.0000 2022-12-05 08:41:58 1670229718 96.3000 2022-12-05 08:40:58 1670229658 96.3000 2022-12-05 08:39:58 1670229598 96.3000 2022-12-05 08:38:59 1670229539 96.5000 2022-12-05 08:37:58 1670229478 96.7000 2022-12-05 08:36:58 1670229418 96.6000 2022-12-05 08:35:58 1670229358 96.8000 2022-12-05 08:34:58 1670229298 96.8000 2022-12-05 08:33:59 1670229239 96.7000 2022-12-05 08:32:58 1670229178 96.4000 2022-12-05 08:31:58 1670229118 96.6000 2022-12-05 08:30:58 1670229058 96.8000 2022-12-05 08:29:58 1670228998 96.7000 2022-12-05 08:28:59 1670228939 96.6000 2022-12-05 08:27:58 1670228878 96.6000 2022-12-05 08:26:58 1670228818 96.4000 2022-12-05 08:25:58 1670228758 96.3000 2022-12-05 08:24:58 1670228698 96.4000 2022-12-05 08:23:59 1670228639 96.6000 2022-12-05 08:22:58 1670228578 96.7000 2022-12-05 08:21:58 1670228518 96.7000 2022-12-05 08:20:58 1670228458 96.6000 2022-12-05 08:19:58 1670228398 96.8000 2022-12-05 08:18:59 1670228339 96.6000 2022-12-05 08:17:58 1670228278 96.7000 2022-12-05 08:16:58 1670228218 96.4000 2022-12-05 08:15:58 1670228158 96.4000 2022-12-05 08:14:59 1670228099 96.3000 2022-12-05 08:13:58 1670228038 96.4000 2022-12-05 08:12:58 1670227978 96.4000 2022-12-05 08:11:58 1670227918 96.3000 2022-12-05 08:10:58 1670227858 96.2000 2022-12-05 08:09:59 1670227799 96.4000 2022-12-05 08:08:58 1670227738 96.3000 2022-12-05 08:07:58 1670227678 96.4000 2022-12-05 08:06:58 1670227618 96.4000 2022-12-05 08:05:58 1670227558 96.4000 2022-12-05 08:04:59 1670227499 96.5000 2022-12-05 08:03:58 1670227438 96.8000 2022-12-05 08:02:58 1670227378 96.6000 2022-12-05 08:01:58 1670227318 96.5000 2022-12-05 08:00:58 1670227258 96.8000 2022-12-05 07:59:59 1670227199 96.8000 2022-12-05 07:58:58 1670227138 96.8000 2022-12-05 07:57:58 1670227078 97.1000 2022-12-05 07:56:58 1670227018 97.0000 2022-12-05 07:55:59 1670226959 97.0000 2022-12-05 07:54:58 1670226898 96.8000 2022-12-05 07:53:58 1670226838 97.0000 2022-12-05 07:52:58 1670226778 97.1000 2022-12-05 07:51:58 1670226718 96.9000 2022-12-05 07:50:59 1670226659 97.1000 2022-12-05 07:49:58 1670226598 96.8000 2022-12-05 07:48:58 1670226538 96.8000 2022-12-05 07:47:58 1670226478 96.7000 2022-12-05 07:46:58 1670226418 96.6000 2022-12-05 07:45:59 1670226359 96.7000 2022-12-05 07:44:58 1670226298 96.7000 2022-12-05 07:43:58 1670226238 96.7000 2022-12-05 07:42:58 1670226178 96.7000 2022-12-05 07:41:58 1670226118 96.4000 2022-12-05 07:40:59 1670226059 96.7000 2022-12-05 07:39:58 1670225998 96.8000 2022-12-05 07:38:58 1670225938 96.5000 2022-12-05 07:37:58 1670225878 96.8000 2022-12-05 07:36:59 1670225819 96.6000 2022-12-05 07:35:58 1670225758 96.8000 2022-12-05 07:34:58 1670225698 96.8000 2022-12-05 07:33:58 1670225638 96.8000 2022-12-05 07:32:58 1670225578 96.8000 2022-12-05 07:31:59 1670225519 96.8000 2022-12-05 07:30:58 1670225458 96.8000 2022-12-05 07:29:58 1670225398 96.7000 2022-12-05 07:28:58 1670225338 96.7000 2022-12-05 07:27:58 1670225278 96.9000 2022-12-05 07:26:59 1670225219 96.8000 2022-12-05 07:25:58 1670225158 96.8000 2022-12-05 07:24:58 1670225098 96.9000 2022-12-05 07:23:58 1670225038 96.9000 2022-12-05 07:21:59 1670224919 96.9000 2022-12-05 07:21:59 1670224919 96.9000 2022-12-05 07:20:58 1670224858 97.0000 2022-12-05 07:19:58 1670224798 96.9000 2022-12-05 07:18:58 1670224738 97.0000 2022-12-05 07:17:59 1670224679 97.0000 2022-12-05 07:16:58 1670224618 97.0000 2022-12-05 07:15:58 1670224558 96.9000 2022-12-05 07:14:58 1670224498 97.0000 2022-12-05 07:13:58 1670224438 97.0000 2022-12-05 07:12:59 1670224379 96.8000 2022-12-05 07:11:58 1670224318 97.0000 2022-12-05 07:10:58 1670224258 96.9000 2022-12-05 07:09:58 1670224198 96.8000 2022-12-05 07:08:58 1670224138 96.9000 2022-12-05 07:07:59 1670224079 96.7000 2022-12-05 07:06:58 1670224018 97.2000 2022-12-05 07:05:58 1670223958 97.0000 2022-12-05 07:04:58 1670223898 97.0000 2022-12-05 07:03:58 1670223838 97.2000 2022-12-05 07:02:59 1670223779 97.1000 2022-12-05 07:01:58 1670223718 97.3000 2022-12-05 07:00:58 1670223658 97.1000 2022-12-05 06:59:58 1670223598 97.1000 2022-12-05 06:58:59 1670223539 97.0000 2022-12-05 06:57:58 1670223478 97.0000 2022-12-05 06:56:58 1670223418 96.8000 2022-12-05 06:55:58 1670223358 97.2000 2022-12-05 06:54:58 1670223298 97.1000 2022-12-05 06:53:59 1670223239 97.0000 2022-12-05 06:52:58 1670223178 97.2000 2022-12-05 06:51:58 1670223118 97.0000 2022-12-05 06:50:58 1670223058 97.0000 2022-12-05 06:49:58 1670222998 97.1000 2022-12-05 06:48:59 1670222939 96.9000 2022-12-05 06:47:58 1670222878 97.1000 2022-12-05 06:46:58 1670222818 96.8000 2022-12-05 06:45:58 1670222758 97.0000 2022-12-05 06:44:59 1670222699 97.2000 2022-12-05 06:43:58 1670222638 96.7000 2022-12-05 06:42:58 1670222578 97.0000 2022-12-05 06:41:58 1670222518 97.0000 2022-12-05 06:40:58 1670222458 96.9000 2022-12-05 06:39:59 1670222399 97.1000 2022-12-05 06:38:58 1670222338 97.1000 2022-12-05 06:37:58 1670222278 97.1000 2022-12-05 06:36:58 1670222218 97.2000 2022-12-05 06:35:58 1670222158 97.1000 2022-12-05 06:34:59 1670222099 97.3000 2022-12-05 06:33:58 1670222038 97.2000 2022-12-05 06:32:58 1670221978 96.9000 2022-12-05 06:31:58 1670221918 97.1000 2022-12-05 06:30:58 1670221858 97.0000 2022-12-05 06:29:59 1670221799 97.1000 2022-12-05 06:28:58 1670221738 97.1000 2022-12-05 06:27:58 1670221678 97.0000 2022-12-05 06:26:58 1670221618 97.1000 2022-12-05 06:25:59 1670221559 97.1000 2022-12-05 06:24:58 1670221498 97.0000 2022-12-05 06:23:58 1670221438 96.9000 2022-12-05 06:22:58 1670221378 97.0000 2022-12-05 06:21:58 1670221318 97.1000 2022-12-05 06:20:59 1670221259 97.0000 2022-12-05 06:19:58 1670221198 96.8000 2022-12-05 06:18:58 1670221138 97.0000 2022-12-05 06:17:58 1670221078 97.1000 2022-12-05 06:16:59 1670221019 97.1000 2022-12-05 06:15:58 1670220958 97.0000 2022-12-05 06:14:58 1670220898 97.0000 2022-12-05 06:13:58 1670220838 97.0000 2022-12-05 06:12:58 1670220778 97.0000 2022-12-05 06:11:59 1670220719 96.9000 2022-12-05 06:10:58 1670220658 96.9000 2022-12-05 06:09:58 1670220598 97.0000 2022-12-05 06:08:58 1670220538 97.0000 2022-12-05 06:07:58 1670220478 96.9000 2022-12-05 06:06:59 1670220419 96.8000 2022-12-05 06:05:58 1670220358 97.0000 2022-12-05 06:04:58 1670220298 97.0000 2022-12-05 06:03:58 1670220238 96.9000 2022-12-05 06:02:59 1670220179 96.8000 2022-12-05 06:01:58 1670220118 96.8000 2022-12-05 06:00:58 1670220058 96.8000 2022-12-05 05:59:58 1670219998 96.9000 2022-12-05 05:58:58 1670219938 97.0000 2022-12-05 05:57:59 1670219879 96.8000 2022-12-05 05:56:58 1670219818 96.8000 2022-12-05 05:55:58 1670219758 96.6000 2022-12-05 05:54:58 1670219698 96.8000 2022-12-05 05:53:58 1670219638 96.9000 2022-12-05 05:52:59 1670219579 96.9000 2022-12-05 05:51:58 1670219518 96.8000 2022-12-05 05:50:58 1670219458 96.7000 2022-12-05 05:49:58 1670219398 96.8000 2022-12-05 05:48:58 1670219338 96.8000 2022-12-05 05:47:59 1670219279 96.7000 2022-12-05 05:46:58 1670219218 96.8000 2022-12-05 05:45:58 1670219158 96.7000 2022-12-05 05:44:58 1670219098 96.8000 2022-12-05 05:43:59 1670219039 96.8000 2022-12-05 05:42:58 1670218978 96.7000 2022-12-05 05:41:58 1670218918 96.7000 2022-12-05 05:40:58 1670218858 96.6000 2022-12-05 05:39:58 1670218798 96.8000 2022-12-05 05:38:59 1670218739 96.6000 2022-12-05 05:37:58 1670218678 96.5000 2022-12-05 05:36:58 1670218618 96.8000 2022-12-05 05:35:58 1670218558 96.8000 2022-12-05 05:34:58 1670218498 96.8000 2022-12-05 05:33:59 1670218439 96.9000 2022-12-05 05:32:58 1670218378 96.8000 2022-12-05 05:31:58 1670218318 96.9000 2022-12-05 05:30:58 1670218258 97.0000 2022-12-05 05:29:58 1670218198 96.9000 2022-12-05 05:28:59 1670218139 96.8000 2022-12-05 05:27:58 1670218078 96.7000 2022-12-05 05:26:58 1670218018 96.8000 2022-12-05 05:25:58 1670217958 96.6000 2022-12-05 05:24:59 1670217899 96.6000 2022-12-05 05:23:58 1670217838 96.8000 2022-12-05 05:22:58 1670217778 96.6000 2022-12-05 05:21:58 1670217718 96.6000 2022-12-05 05:20:58 1670217658 96.3000 2022-12-05 05:19:59 1670217599 96.5000 2022-12-05 05:18:58 1670217538 96.7000 2022-12-05 05:17:58 1670217478 96.7000 2022-12-05 05:16:58 1670217418 96.6000 2022-12-05 05:15:58 1670217358 96.7000 2022-12-05 05:14:59 1670217299 96.6000 2022-12-05 05:13:58 1670217238 96.7000 2022-12-05 05:12:58 1670217178 96.5000 2022-12-05 05:11:58 1670217118 96.6000 2022-12-05 05:10:59 1670217059 96.7000 2022-12-05 05:09:58 1670216998 96.6000 2022-12-05 05:08:58 1670216938 96.5000 2022-12-05 05:07:58 1670216878 96.7000 2022-12-05 05:06:58 1670216818 96.6000 2022-12-05 05:05:59 1670216759 96.7000 2022-12-05 05:04:58 1670216698 96.7000 2022-12-05 05:03:58 1670216638 96.9000 2022-12-05 05:02:58 1670216578 96.6000 2022-12-05 05:01:58 1670216518 96.8000 2022-12-05 05:00:59 1670216459 96.6000 2022-12-05 04:59:58 1670216398 96.9000 2022-12-05 04:58:58 1670216338 96.7000 2022-12-05 04:57:58 1670216278 96.6000 2022-12-05 04:56:59 1670216219 96.7000 2022-12-05 04:55:58 1670216158 96.7000 2022-12-05 04:54:58 1670216098 96.8000 2022-12-05 04:53:58 1670216038 96.9000 2022-12-05 04:52:58 1670215978 96.7000 2022-12-05 04:51:59 1670215919 96.9000 2022-12-05 04:50:58 1670215858 96.8000 2022-12-05 04:49:58 1670215798 96.9000 2022-12-05 04:48:58 1670215738 96.9000 2022-12-05 04:47:58 1670215678 96.9000 2022-12-05 04:46:59 1670215619 96.9000 2022-12-05 04:45:58 1670215558 96.9000 2022-12-05 04:44:58 1670215498 96.9000 2022-12-05 04:43:58 1670215438 96.8000 2022-12-05 04:42:58 1670215378 96.9000 2022-12-05 04:41:59 1670215319 96.8000 2022-12-05 04:40:58 1670215258 96.9000 2022-12-05 04:39:58 1670215198 96.8000 2022-12-05 04:38:58 1670215138 96.9000 2022-12-05 04:37:59 1670215079 96.9000 2022-12-05 04:36:58 1670215018 96.9000 2022-12-05 04:35:58 1670214958 96.8000 2022-12-05 04:34:58 1670214898 96.9000 2022-12-05 04:33:58 1670214838 96.9000 2022-12-05 04:32:59 1670214779 96.7000 2022-12-05 04:31:58 1670214718 96.9000 2022-12-05 04:30:58 1670214658 97.0000 2022-12-05 04:29:58 1670214598 97.0000 2022-12-05 04:28:58 1670214538 97.0000 2022-12-05 04:27:59 1670214479 97.0000 2022-12-05 04:26:58 1670214418 96.9000 2022-12-05 04:25:58 1670214358 97.0000 2022-12-05 04:24:58 1670214298 96.9000 2022-12-05 04:23:59 1670214239 96.9000 2022-12-05 04:22:58 1670214178 96.8000 2022-12-05 04:21:58 1670214118 96.8000 2022-12-05 04:20:58 1670214058 96.6000 2022-12-05 04:19:58 1670213998 96.9000 2022-12-05 04:18:59 1670213939 96.8000 2022-12-05 04:17:58 1670213878 96.8000 2022-12-05 04:16:58 1670213818 96.8000 2022-12-05 04:15:58 1670213758 96.9000 2022-12-05 04:14:58 1670213698 96.9000 2022-12-05 04:13:59 1670213639 96.9000 2022-12-05 04:12:58 1670213578 96.9000 2022-12-05 04:11:58 1670213518 97.0000 2022-12-05 04:10:58 1670213458 96.9000 2022-12-05 04:09:59 1670213399 97.1000 2022-12-05 04:08:58 1670213338 97.0000 2022-12-05 04:07:58 1670213278 96.9000 2022-12-05 04:06:58 1670213218 96.8000 2022-12-05 04:05:58 1670213158 97.0000 2022-12-05 04:04:59 1670213099 97.0000 2022-12-05 04:03:58 1670213038 96.8000 2022-12-05 04:02:58 1670212978 97.0000 2022-12-05 04:01:58 1670212918 97.1000 2022-12-05 04:00:58 1670212858 96.9000 2022-12-05 03:59:59 1670212799 97.0000 2022-12-05 03:58:58 1670212738 96.9000 2022-12-05 03:57:58 1670212678 96.9000 2022-12-05 03:56:58 1670212618 97.0000 2022-12-05 03:55:58 1670212558 96.9000 2022-12-05 03:54:59 1670212499 96.8000 2022-12-05 03:53:58 1670212438 96.8000 2022-12-05 03:52:58 1670212378 96.7000 2022-12-05 03:51:58 1670212318 97.0000 2022-12-05 03:50:59 1670212259 96.8000 2022-12-05 03:49:58 1670212198 96.9000 2022-12-05 03:48:58 1670212138 97.0000 2022-12-05 03:47:58 1670212078 97.0000 2022-12-05 03:46:58 1670212018 97.1000 2022-12-05 03:45:59 1670211959 97.1000 2022-12-05 03:44:58 1670211898 96.9000 2022-12-05 03:43:58 1670211838 96.9000 2022-12-05 03:42:58 1670211778 96.8000 2022-12-05 03:41:58 1670211718 96.7000 2022-12-05 03:40:59 1670211659 97.0000 2022-12-05 03:39:58 1670211598 96.9000 2022-12-05 03:38:58 1670211538 96.9000 2022-12-05 03:37:58 1670211478 97.0000 2022-12-05 03:36:59 1670211419 96.9000 2022-12-05 03:35:58 1670211358 96.9000 2022-12-05 03:34:58 1670211298 96.9000 2022-12-05 03:33:58 1670211238 96.6000 2022-12-05 03:32:58 1670211178 97.0000 2022-12-05 03:31:59 1670211119 96.8000 2022-12-05 03:30:58 1670211058 97.0000 2022-12-05 03:29:58 1670210998 96.9000 2022-12-05 03:28:58 1670210938 96.8000 2022-12-05 03:27:58 1670210878 96.9000 2022-12-05 03:26:59 1670210819 96.8000 2022-12-05 03:25:58 1670210758 96.9000 2022-12-05 03:24:58 1670210698 96.8000 2022-12-05 03:23:58 1670210638 96.7000 2022-12-05 03:22:59 1670210579 96.9000 2022-12-05 03:21:58 1670210518 96.7000 2022-12-05 03:20:58 1670210458 96.8000 2022-12-05 03:19:58 1670210398 96.9000 2022-12-05 03:18:58 1670210338 96.9000 2022-12-05 03:17:59 1670210279 96.9000 2022-12-05 03:16:58 1670210218 96.8000 2022-12-05 03:15:58 1670210158 96.7000 2022-12-05 03:14:58 1670210098 96.8000 2022-12-05 03:13:58 1670210038 96.9000 2022-12-05 03:12:59 1670209979 96.9000 2022-12-05 03:11:58 1670209918 96.9000 2022-12-05 03:10:58 1670209858 96.8000 2022-12-05 03:09:58 1670209798 97.1000 2022-12-05 03:08:59 1670209739 97.0000 2022-12-05 03:07:58 1670209678 96.9000 2022-12-05 03:06:58 1670209618 96.9000 2022-12-05 03:05:58 1670209558 96.9000 2022-12-05 03:04:58 1670209498 97.2000 2022-12-05 03:03:59 1670209439 97.1000 2022-12-05 03:02:58 1670209378 97.1000 2022-12-05 03:01:58 1670209318 97.2000 2022-12-05 03:00:58 1670209258 97.0000 2022-12-05 02:59:58 1670209198 97.1000 2022-12-05 02:58:59 1670209139 97.0000 2022-12-05 02:57:58 1670209078 97.0000 2022-12-05 02:56:58 1670209018 97.0000 2022-12-05 02:55:58 1670208958 97.1000 2022-12-05 02:54:58 1670208898 96.9000 2022-12-05 02:53:59 1670208839 97.0000 2022-12-05 02:52:58 1670208778 96.9000 2022-12-05 02:51:58 1670208718 97.2000 2022-12-05 02:50:58 1670208658 97.3000 2022-12-05 02:49:58 1670208598 97.2000 2022-12-05 02:48:59 1670208539 97.2000 2022-12-05 02:47:58 1670208478 97.2000 2022-12-05 02:46:58 1670208418 97.3000 2022-12-05 02:45:58 1670208358 97.3000 2022-12-05 02:44:59 1670208299 97.3000 2022-12-05 02:43:58 1670208238 97.3000 2022-12-05 02:42:58 1670208178 97.2000 2022-12-05 02:41:58 1670208118 97.3000 2022-12-05 02:40:58 1670208058 97.4000 2022-12-05 02:39:59 1670207999 97.4000 2022-12-05 02:38:58 1670207938 97.5000 2022-12-05 02:37:58 1670207878 97.4000 2022-12-05 02:36:58 1670207818 97.0000 2022-12-05 02:35:58 1670207758 97.1000 2022-12-05 02:34:59 1670207699 97.0000 2022-12-05 02:33:58 1670207638 97.1000 2022-12-05 02:32:58 1670207578 97.2000 2022-12-05 02:31:58 1670207518 97.1000 2022-12-05 02:30:58 1670207458 97.2000 2022-12-05 02:29:59 1670207399 97.1000 2022-12-05 02:28:58 1670207338 97.1000 2022-12-05 02:27:58 1670207278 97.0000 2022-12-05 02:26:58 1670207218 97.1000 2022-12-05 02:25:59 1670207159 97.0000 2022-12-05 02:24:58 1670207098 97.1000 2022-12-05 02:23:58 1670207038 97.1000 2022-12-05 02:22:58 1670206978 97.2000 2022-12-05 02:21:58 1670206918 97.1000 2022-12-05 02:20:59 1670206859 97.1000 2022-12-05 02:19:58 1670206798 97.2000 2022-12-05 02:18:58 1670206738 97.2000 2022-12-05 02:17:58 1670206678 97.3000 2022-12-05 02:16:58 1670206618 97.2000 2022-12-05 02:15:59 1670206559 97.0000 2022-12-05 02:14:58 1670206498 97.1000 2022-12-05 02:13:58 1670206438 97.2000 2022-12-05 02:12:58 1670206378 97.0000 2022-12-05 02:11:59 1670206319 97.0000 2022-12-05 02:10:58 1670206258 96.9000 2022-12-05 02:09:58 1670206198 96.9000 2022-12-05 02:08:58 1670206138 96.9000 2022-12-05 02:07:58 1670206078 96.7000 2022-12-05 02:06:59 1670206019 96.9000 2022-12-05 02:05:58 1670205958 96.6000 2022-12-05 02:04:58 1670205898 96.8000 2022-12-05 02:03:58 1670205838 96.9000 2022-12-05 02:02:58 1670205778 96.8000 2022-12-05 02:01:59 1670205719 96.9000 2022-12-05 02:00:58 1670205658 96.7000 2022-12-05 01:59:58 1670205598 96.9000 2022-12-05 01:58:58 1670205538 96.9000 2022-12-05 01:57:58 1670205478 96.9000 2022-12-05 01:56:59 1670205419 96.8000 2022-12-05 01:55:58 1670205358 96.7000 2022-12-05 01:54:58 1670205298 96.8000 2022-12-05 01:53:58 1670205238 96.8000 2022-12-05 01:52:59 1670205179 96.6000 2022-12-05 01:51:58 1670205118 96.8000 2022-12-05 01:50:58 1670205058 96.8000 2022-12-05 01:49:58 1670204998 96.6000 2022-12-05 01:48:58 1670204938 96.8000 2022-12-05 01:47:59 1670204879 96.7000 2022-12-05 01:46:58 1670204818 96.9000 2022-12-05 01:45:58 1670204758 97.0000 2022-12-05 01:44:58 1670204698 96.9000 2022-12-05 01:43:58 1670204638 96.8000 2022-12-05 01:42:59 1670204579 96.7000 2022-12-05 01:41:58 1670204518 96.8000 2022-12-05 01:40:58 1670204458 96.9000 2022-12-05 01:39:58 1670204398 96.8000 2022-12-05 01:38:59 1670204339 96.8000 2022-12-05 01:37:58 1670204278 96.8000 2022-12-05 01:36:58 1670204218 96.6000 2022-12-05 01:35:58 1670204158 96.7000 2022-12-05 01:34:58 1670204098 96.8000 2022-12-05 01:33:59 1670204039 96.7000 2022-12-05 01:32:58 1670203978 96.8000 2022-12-05 01:31:58 1670203918 96.7000 2022-12-05 01:30:58 1670203858 96.9000 2022-12-05 01:29:58 1670203798 96.9000 2022-12-05 01:28:59 1670203739 96.6000 2022-12-05 01:27:58 1670203678 96.9000 2022-12-05 01:26:58 1670203618 96.9000 2022-12-05 01:25:58 1670203558 96.7000 2022-12-05 01:24:58 1670203498 96.7000 2022-12-05 01:23:59 1670203439 96.7000 2022-12-05 01:22:58 1670203378 96.8000 2022-12-05 01:21:58 1670203318 96.8000 2022-12-05 01:20:58 1670203258 96.9000 2022-12-05 01:19:59 1670203199 96.8000 2022-12-05 01:18:58 1670203138 96.8000 2022-12-05 01:17:58 1670203078 96.8000 2022-12-05 01:16:58 1670203018 96.9000 2022-12-05 01:15:58 1670202958 96.9000 2022-12-05 01:14:59 1670202899 96.8000 2022-12-05 01:13:58 1670202838 96.9000 2022-12-05 01:12:58 1670202778 96.9000 2022-12-05 01:11:58 1670202718 96.8000 2022-12-05 01:10:58 1670202658 96.8000 2022-12-05 01:09:59 1670202599 96.8000 2022-12-05 01:08:58 1670202538 96.7000 2022-12-05 01:07:58 1670202478 96.9000 2022-12-05 01:06:58 1670202418 96.8000 2022-12-05 01:05:58 1670202358 96.9000 2022-12-05 01:04:59 1670202299 96.8000 2022-12-05 01:03:58 1670202238 96.8000 2022-12-05 01:02:58 1670202178 96.7000 2022-12-05 01:01:58 1670202118 96.8000 2022-12-05 01:00:59 1670202059 96.7000 2022-12-05 00:59:58 1670201998 96.8000 2022-12-05 00:58:58 1670201938 96.8000 2022-12-05 00:57:58 1670201878 96.7000 2022-12-05 00:56:58 1670201818 96.5000 2022-12-05 00:55:59 1670201759 96.7000 2022-12-05 00:54:58 1670201698 96.6000 2022-12-05 00:53:58 1670201638 96.7000 2022-12-05 00:52:58 1670201578 96.8000 2022-12-05 00:51:58 1670201518 96.7000 2022-12-05 00:50:59 1670201459 96.7000 2022-12-05 00:49:58 1670201398 96.7000 2022-12-05 00:48:58 1670201338 96.7000 2022-12-05 00:47:58 1670201278 96.6000 2022-12-05 00:46:58 1670201218 96.8000 2022-12-05 00:45:59 1670201159 96.8000 2022-12-05 00:44:58 1670201098 96.6000 2022-12-05 00:43:58 1670201038 96.5000 2022-12-05 00:42:58 1670200978 96.7000 2022-12-05 00:41:58 1670200918 96.4000 2022-12-05 00:40:59 1670200859 96.3000 2022-12-05 00:39:58 1670200798 96.3000 2022-12-05 00:38:58 1670200738 96.3000 2022-12-05 00:37:58 1670200678 96.5000 2022-12-05 00:36:59 1670200619 96.3000 2022-12-05 00:35:58 1670200558 96.5000 2022-12-05 00:34:58 1670200498 96.5000 2022-12-05 00:33:58 1670200438 96.4000 2022-12-05 00:32:58 1670200378 96.3000 2022-12-05 00:31:59 1670200319 96.5000 2022-12-05 00:30:58 1670200258 96.4000 2022-12-05 00:29:58 1670200198 96.5000 2022-12-05 00:28:58 1670200138 96.8000 2022-12-05 00:27:58 1670200078 96.4000 2022-12-05 00:26:59 1670200019 96.4000 2022-12-05 00:25:58 1670199958 96.3000 2022-12-05 00:24:58 1670199898 96.5000 2022-12-05 00:23:58 1670199838 96.7000 2022-12-05 00:22:58 1670199778 96.7000 2022-12-05 00:21:59 1670199719 96.4000 2022-12-05 00:20:58 1670199658 96.7000 2022-12-05 00:19:58 1670199598 96.3000 2022-12-05 00:18:58 1670199538 96.2000 2022-12-05 00:17:59 1670199479 96.3000 2022-12-05 00:16:58 1670199418 96.4000 2022-12-05 00:15:58 1670199358 96.2000 2022-12-05 00:14:58 1670199298 96.4000 2022-12-05 00:13:58 1670199238 96.5000 2022-12-05 00:12:59 1670199179 96.5000 2022-12-05 00:11:58 1670199118 96.7000 2022-12-05 00:10:58 1670199058 96.4000 2022-12-05 00:09:58 1670198998 96.4000 2022-12-05 00:08:58 1670198938 96.7000 2022-12-05 00:07:59 1670198879 96.4000 2022-12-05 00:06:58 1670198818 96.4000 2022-12-05 00:05:58 1670198758 96.7000 2022-12-05 00:04:58 1670198698 96.3000 2022-12-05 00:03:58 1670198638 96.3000 2022-12-05 00:02:59 1670198579 96.4000 2022-12-05 00:01:58 1670198518 96.2000 2022-12-05 00:00:59 1670198459 96.1000