#Date Unixtime Value #------------------------------------------------- 2022-12-04 23:59:58 1670198398 96.4000 2022-12-04 23:58:58 1670198338 96.3000 2022-12-04 23:57:58 1670198278 96.4000 2022-12-04 23:56:59 1670198219 96.4000 2022-12-04 23:55:58 1670198158 96.3000 2022-12-04 23:54:58 1670198098 96.1000 2022-12-04 23:53:58 1670198038 96.4000 2022-12-04 23:52:58 1670197978 96.4000 2022-12-04 23:51:59 1670197919 96.5000 2022-12-04 23:50:58 1670197858 96.5000 2022-12-04 23:49:58 1670197798 96.4000 2022-12-04 23:48:58 1670197738 96.2000 2022-12-04 23:47:58 1670197678 96.3000 2022-12-04 23:46:59 1670197619 96.2000 2022-12-04 23:45:58 1670197558 96.1000 2022-12-04 23:44:58 1670197498 96.4000 2022-12-04 23:43:58 1670197438 96.4000 2022-12-04 23:42:58 1670197378 96.1000 2022-12-04 23:41:59 1670197319 96.2000 2022-12-04 23:40:58 1670197258 96.2000 2022-12-04 23:39:58 1670197198 96.2000 2022-12-04 23:38:58 1670197138 96.0000 2022-12-04 23:37:59 1670197079 96.1000 2022-12-04 23:36:58 1670197018 96.1000 2022-12-04 23:35:58 1670196958 96.0000 2022-12-04 23:34:58 1670196898 96.0000 2022-12-04 23:33:58 1670196838 96.0000 2022-12-04 23:32:59 1670196779 95.8000 2022-12-04 23:31:58 1670196718 95.9000 2022-12-04 23:30:58 1670196658 95.9000 2022-12-04 23:29:58 1670196598 95.9000 2022-12-04 23:28:58 1670196538 95.8000 2022-12-04 23:27:59 1670196479 95.9000 2022-12-04 23:26:58 1670196418 95.9000 2022-12-04 23:25:58 1670196358 95.8000 2022-12-04 23:24:58 1670196298 95.9000 2022-12-04 23:23:59 1670196239 95.9000 2022-12-04 23:22:58 1670196178 95.8000 2022-12-04 23:21:58 1670196118 95.9000 2022-12-04 23:20:58 1670196058 95.9000 2022-12-04 23:19:58 1670195998 95.9000 2022-12-04 23:18:59 1670195939 95.9000 2022-12-04 23:17:58 1670195878 95.9000 2022-12-04 23:16:58 1670195818 95.9000 2022-12-04 23:15:58 1670195758 95.8000 2022-12-04 23:14:58 1670195698 95.8000 2022-12-04 23:13:59 1670195639 95.8000 2022-12-04 23:12:58 1670195578 95.6000 2022-12-04 23:11:58 1670195518 95.8000 2022-12-04 23:10:58 1670195458 95.7000 2022-12-04 23:09:58 1670195398 95.5000 2022-12-04 23:08:59 1670195339 95.3000 2022-12-04 23:07:58 1670195278 95.3000 2022-12-04 23:06:58 1670195218 95.2000 2022-12-04 23:05:58 1670195158 95.3000 2022-12-04 23:04:59 1670195099 95.2000 2022-12-04 23:03:58 1670195038 95.2000 2022-12-04 23:02:58 1670194978 95.2000 2022-12-04 23:01:58 1670194918 95.3000 2022-12-04 23:00:58 1670194858 95.4000 2022-12-04 22:59:59 1670194799 95.2000 2022-12-04 22:58:58 1670194738 95.2000 2022-12-04 22:57:58 1670194678 95.1000 2022-12-04 22:56:58 1670194618 95.1000 2022-12-04 22:55:58 1670194558 94.9000 2022-12-04 22:54:59 1670194499 95.0000 2022-12-04 22:53:58 1670194438 95.0000 2022-12-04 22:52:58 1670194378 94.7000 2022-12-04 22:51:58 1670194318 94.8000 2022-12-04 22:50:58 1670194258 94.9000 2022-12-04 22:49:59 1670194199 94.7000 2022-12-04 22:48:58 1670194138 94.8000 2022-12-04 22:47:58 1670194078 94.8000 2022-12-04 22:46:58 1670194018 94.6000 2022-12-04 22:45:59 1670193959 94.7000 2022-12-04 22:44:58 1670193898 94.8000 2022-12-04 22:43:58 1670193838 94.5000 2022-12-04 22:42:58 1670193778 94.6000 2022-12-04 22:41:58 1670193718 94.6000 2022-12-04 22:40:59 1670193659 94.8000 2022-12-04 22:39:58 1670193598 94.7000 2022-12-04 22:38:58 1670193538 94.6000 2022-12-04 22:37:58 1670193478 94.6000 2022-12-04 22:36:58 1670193418 94.6000 2022-12-04 22:35:59 1670193359 94.6000 2022-12-04 22:34:58 1670193298 94.5000 2022-12-04 22:33:58 1670193238 94.6000 2022-12-04 22:32:58 1670193178 94.5000 2022-12-04 22:31:58 1670193118 94.6000 2022-12-04 22:30:59 1670193059 94.7000 2022-12-04 22:29:58 1670192998 94.6000 2022-12-04 22:28:58 1670192938 94.4000 2022-12-04 22:27:58 1670192878 94.7000 2022-12-04 22:26:59 1670192819 94.5000 2022-12-04 22:25:58 1670192758 94.6000 2022-12-04 22:24:58 1670192698 94.5000 2022-12-04 22:23:58 1670192638 94.6000 2022-12-04 22:22:58 1670192578 94.6000 2022-12-04 22:21:59 1670192519 94.6000 2022-12-04 22:20:58 1670192458 94.5000 2022-12-04 22:19:58 1670192398 94.5000 2022-12-04 22:18:58 1670192338 94.5000 2022-12-04 22:17:58 1670192278 94.5000 2022-12-04 22:16:59 1670192219 94.4000 2022-12-04 22:15:58 1670192158 94.3000 2022-12-04 22:14:58 1670192098 94.2000 2022-12-04 22:13:58 1670192038 94.0000 2022-12-04 22:12:59 1670191979 94.1000 2022-12-04 22:11:58 1670191918 94.1000 2022-12-04 22:10:58 1670191858 94.2000 2022-12-04 22:09:58 1670191798 94.2000 2022-12-04 22:08:58 1670191738 94.1000 2022-12-04 22:07:59 1670191679 94.0000 2022-12-04 22:06:58 1670191618 94.1000 2022-12-04 22:05:58 1670191558 94.0000 2022-12-04 22:04:58 1670191498 94.0000 2022-12-04 22:03:58 1670191438 94.0000 2022-12-04 22:02:59 1670191379 94.0000 2022-12-04 22:01:58 1670191318 94.0000 2022-12-04 22:00:58 1670191258 93.9000 2022-12-04 21:59:58 1670191198 93.7000 2022-12-04 21:58:58 1670191138 93.9000 2022-12-04 21:57:59 1670191079 93.8000 2022-12-04 21:56:58 1670191018 93.9000 2022-12-04 21:55:58 1670190958 93.8000 2022-12-04 21:54:58 1670190898 93.9000 2022-12-04 21:53:58 1670190838 93.6000 2022-12-04 21:52:59 1670190779 93.7000 2022-12-04 21:51:58 1670190718 93.8000 2022-12-04 21:50:58 1670190658 93.6000 2022-12-04 21:49:58 1670190598 93.6000 2022-12-04 21:48:59 1670190539 93.7000 2022-12-04 21:47:58 1670190478 93.9000 2022-12-04 21:46:58 1670190418 93.9000 2022-12-04 21:45:58 1670190358 93.8000 2022-12-04 21:44:58 1670190298 93.7000 2022-12-04 21:43:59 1670190239 93.8000 2022-12-04 21:42:58 1670190178 94.0000 2022-12-04 21:41:58 1670190118 93.9000 2022-12-04 21:40:58 1670190058 94.0000 2022-12-04 21:39:58 1670189998 94.0000 2022-12-04 21:38:59 1670189939 94.0000 2022-12-04 21:37:58 1670189878 94.1000 2022-12-04 21:36:58 1670189818 94.0000 2022-12-04 21:35:58 1670189758 94.0000 2022-12-04 21:34:59 1670189699 94.2000 2022-12-04 21:33:58 1670189638 94.3000 2022-12-04 21:32:58 1670189578 94.3000 2022-12-04 21:31:58 1670189518 94.3000 2022-12-04 21:30:58 1670189458 94.2000 2022-12-04 21:29:59 1670189399 94.2000 2022-12-04 21:28:58 1670189338 94.1000 2022-12-04 21:27:58 1670189278 94.0000 2022-12-04 21:26:58 1670189218 94.2000 2022-12-04 21:25:58 1670189158 94.2000 2022-12-04 21:24:59 1670189099 93.9000 2022-12-04 21:23:58 1670189038 94.2000 2022-12-04 21:22:58 1670188978 94.2000 2022-12-04 21:21:58 1670188918 94.1000 2022-12-04 21:20:59 1670188859 94.2000 2022-12-04 21:19:58 1670188798 94.3000 2022-12-04 21:18:58 1670188738 94.1000 2022-12-04 21:17:58 1670188678 94.0000 2022-12-04 21:16:58 1670188618 94.0000 2022-12-04 21:15:59 1670188559 94.0000 2022-12-04 21:14:58 1670188498 94.0000 2022-12-04 21:13:58 1670188438 94.0000 2022-12-04 21:12:58 1670188378 93.9000 2022-12-04 21:11:58 1670188318 94.1000 2022-12-04 21:10:59 1670188259 94.0000 2022-12-04 21:09:58 1670188198 93.8000 2022-12-04 21:08:58 1670188138 94.0000 2022-12-04 21:07:58 1670188078 94.0000 2022-12-04 21:06:58 1670188018 93.8000 2022-12-04 21:05:59 1670187959 93.8000 2022-12-04 21:04:58 1670187898 93.8000 2022-12-04 21:03:58 1670187838 93.8000 2022-12-04 21:02:58 1670187778 93.9000 2022-12-04 21:01:58 1670187718 93.9000 2022-12-04 21:00:59 1670187659 94.0000 2022-12-04 20:59:58 1670187598 93.9000 2022-12-04 20:58:58 1670187538 94.0000 2022-12-04 20:57:58 1670187478 93.6000 2022-12-04 20:56:59 1670187419 93.9000 2022-12-04 20:55:58 1670187358 93.8000 2022-12-04 20:54:58 1670187298 94.0000 2022-12-04 20:53:58 1670187238 93.9000 2022-12-04 20:52:58 1670187178 93.8000 2022-12-04 20:51:59 1670187119 93.8000 2022-12-04 20:50:58 1670187058 93.6000 2022-12-04 20:49:58 1670186998 93.6000 2022-12-04 20:48:58 1670186938 93.6000 2022-12-04 20:47:58 1670186878 93.6000 2022-12-04 20:46:59 1670186819 93.5000 2022-12-04 20:45:58 1670186758 93.6000 2022-12-04 20:44:58 1670186698 93.6000 2022-12-04 20:43:58 1670186638 93.6000 2022-12-04 20:42:58 1670186578 93.7000 2022-12-04 20:41:59 1670186519 93.6000 2022-12-04 20:40:58 1670186458 93.4000 2022-12-04 20:39:58 1670186398 93.4000 2022-12-04 20:38:58 1670186338 93.4000 2022-12-04 20:37:59 1670186279 93.3000 2022-12-04 20:36:58 1670186218 93.3000 2022-12-04 20:35:58 1670186158 93.1000 2022-12-04 20:34:58 1670186098 93.1000 2022-12-04 20:33:58 1670186038 93.2000 2022-12-04 20:32:59 1670185979 93.0000 2022-12-04 20:31:58 1670185918 93.1000 2022-12-04 20:30:58 1670185858 93.1000 2022-12-04 20:29:58 1670185798 92.9000 2022-12-04 20:28:58 1670185738 93.0000 2022-12-04 20:27:59 1670185679 92.7000 2022-12-04 20:26:58 1670185618 92.6000 2022-12-04 20:25:58 1670185558 93.0000 2022-12-04 20:24:58 1670185498 92.6000 2022-12-04 20:23:59 1670185439 92.7000 2022-12-04 20:22:58 1670185378 92.6000 2022-12-04 20:21:58 1670185318 92.6000 2022-12-04 20:20:58 1670185258 92.7000 2022-12-04 20:19:58 1670185198 92.6000 2022-12-04 20:18:59 1670185139 92.7000 2022-12-04 20:17:58 1670185078 92.7000 2022-12-04 20:16:58 1670185018 92.7000 2022-12-04 20:15:58 1670184958 92.6000 2022-12-04 20:14:58 1670184898 92.7000 2022-12-04 20:13:59 1670184839 92.8000 2022-12-04 20:12:58 1670184778 92.8000 2022-12-04 20:11:58 1670184718 92.8000 2022-12-04 20:10:58 1670184658 92.4000 2022-12-04 20:09:58 1670184598 92.6000 2022-12-04 20:08:59 1670184539 92.5000 2022-12-04 20:07:58 1670184478 92.6000 2022-12-04 20:06:58 1670184418 92.6000 2022-12-04 20:05:58 1670184358 92.6000 2022-12-04 20:04:59 1670184299 92.7000 2022-12-04 20:03:58 1670184238 92.7000 2022-12-04 20:02:58 1670184178 92.7000 2022-12-04 20:01:58 1670184118 93.0000 2022-12-04 20:00:58 1670184058 92.8000 2022-12-04 19:59:59 1670183999 92.9000 2022-12-04 19:58:58 1670183938 92.9000 2022-12-04 19:57:58 1670183878 93.1000 2022-12-04 19:56:58 1670183818 93.0000 2022-12-04 19:55:58 1670183758 92.9000 2022-12-04 19:54:59 1670183699 93.0000 2022-12-04 19:53:58 1670183638 93.0000 2022-12-04 19:52:58 1670183578 92.6000 2022-12-04 19:51:58 1670183518 93.0000 2022-12-04 19:50:58 1670183458 92.8000 2022-12-04 19:49:59 1670183399 92.6000 2022-12-04 19:48:58 1670183338 92.6000 2022-12-04 19:47:58 1670183278 92.4000 2022-12-04 19:46:58 1670183218 92.3000 2022-12-04 19:45:58 1670183158 92.2000 2022-12-04 19:44:59 1670183099 92.1000 2022-12-04 19:43:58 1670183038 92.1000 2022-12-04 19:42:58 1670182978 92.0000 2022-12-04 19:41:58 1670182918 92.1000 2022-12-04 19:40:59 1670182859 92.1000 2022-12-04 19:39:58 1670182798 92.5000 2022-12-04 19:38:58 1670182738 92.3000 2022-12-04 19:37:58 1670182678 92.3000 2022-12-04 19:36:58 1670182618 91.9000 2022-12-04 19:35:59 1670182559 92.1000 2022-12-04 19:34:58 1670182498 91.9000 2022-12-04 19:33:58 1670182438 91.8000 2022-12-04 19:32:58 1670182378 92.0000 2022-12-04 19:31:58 1670182318 91.9000 2022-12-04 19:30:59 1670182259 92.0000 2022-12-04 19:29:58 1670182198 92.0000 2022-12-04 19:28:58 1670182138 92.1000 2022-12-04 19:27:58 1670182078 92.2000 2022-12-04 19:26:59 1670182019 92.1000 2022-12-04 19:25:58 1670181958 92.3000 2022-12-04 19:24:58 1670181898 92.2000 2022-12-04 19:23:58 1670181838 92.5000 2022-12-04 19:22:58 1670181778 92.2000 2022-12-04 19:21:59 1670181719 92.0000 2022-12-04 19:20:58 1670181658 92.1000 2022-12-04 19:19:58 1670181598 92.2000 2022-12-04 19:18:58 1670181538 92.1000 2022-12-04 19:17:58 1670181478 91.9000 2022-12-04 19:16:59 1670181419 92.0000 2022-12-04 19:15:58 1670181358 91.9000 2022-12-04 19:14:58 1670181298 91.9000 2022-12-04 19:13:58 1670181238 92.0000 2022-12-04 19:12:59 1670181179 91.8000 2022-12-04 19:11:58 1670181118 91.9000 2022-12-04 19:10:58 1670181058 91.7000 2022-12-04 19:09:58 1670180998 91.7000 2022-12-04 19:08:58 1670180938 91.8000 2022-12-04 19:07:59 1670180879 91.6000 2022-12-04 19:06:58 1670180818 91.6000 2022-12-04 19:05:58 1670180758 91.6000 2022-12-04 19:04:58 1670180698 91.6000 2022-12-04 19:03:58 1670180638 91.5000 2022-12-04 19:02:59 1670180579 91.4000 2022-12-04 19:01:58 1670180518 91.3000 2022-12-04 19:00:58 1670180458 91.5000 2022-12-04 18:59:58 1670180398 91.3000 2022-12-04 18:58:59 1670180339 91.4000 2022-12-04 18:57:58 1670180278 91.4000 2022-12-04 18:56:58 1670180218 91.3000 2022-12-04 18:55:58 1670180158 91.3000 2022-12-04 18:54:58 1670180098 91.2000 2022-12-04 18:53:59 1670180039 91.2000 2022-12-04 18:52:58 1670179978 91.3000 2022-12-04 18:51:58 1670179918 91.1000 2022-12-04 18:50:58 1670179858 91.2000 2022-12-04 18:49:58 1670179798 91.0000 2022-12-04 18:48:59 1670179739 91.3000 2022-12-04 18:47:58 1670179678 91.5000 2022-12-04 18:46:58 1670179618 91.4000 2022-12-04 18:45:58 1670179558 91.6000 2022-12-04 18:44:58 1670179498 91.3000 2022-12-04 18:43:59 1670179439 91.3000 2022-12-04 18:42:58 1670179378 91.1000 2022-12-04 18:41:58 1670179318 91.0000 2022-12-04 18:40:58 1670179258 90.9000 2022-12-04 18:39:59 1670179199 90.9000 2022-12-04 18:38:58 1670179138 90.9000 2022-12-04 18:37:58 1670179078 90.9000 2022-12-04 18:36:58 1670179018 90.9000 2022-12-04 18:35:58 1670178958 91.0000 2022-12-04 18:34:59 1670178899 91.0000 2022-12-04 18:33:58 1670178838 91.2000 2022-12-04 18:32:58 1670178778 91.3000 2022-12-04 18:31:58 1670178718 91.5000 2022-12-04 18:30:58 1670178658 91.3000 2022-12-04 18:29:59 1670178599 91.1000 2022-12-04 18:28:58 1670178538 91.1000 2022-12-04 18:27:58 1670178478 91.2000 2022-12-04 18:26:58 1670178418 91.2000 2022-12-04 18:25:58 1670178358 91.4000 2022-12-04 18:24:59 1670178299 91.5000 2022-12-04 18:23:58 1670178238 91.5000 2022-12-04 18:22:58 1670178178 91.6000 2022-12-04 18:21:58 1670178118 91.6000 2022-12-04 18:20:59 1670178059 91.7000 2022-12-04 18:19:58 1670177998 91.6000 2022-12-04 18:18:58 1670177938 91.6000 2022-12-04 18:17:58 1670177878 91.7000 2022-12-04 18:16:58 1670177818 91.6000 2022-12-04 18:15:59 1670177759 91.7000 2022-12-04 18:14:58 1670177698 91.7000 2022-12-04 18:13:58 1670177638 91.8000 2022-12-04 18:12:58 1670177578 91.6000 2022-12-04 18:11:58 1670177518 91.9000 2022-12-04 18:10:59 1670177459 91.7000 2022-12-04 18:09:58 1670177398 91.7000 2022-12-04 18:08:58 1670177338 91.7000 2022-12-04 18:07:58 1670177278 91.7000 2022-12-04 18:06:59 1670177219 91.8000 2022-12-04 18:05:58 1670177158 91.7000 2022-12-04 18:04:58 1670177098 91.7000 2022-12-04 18:03:58 1670177038 91.5000 2022-12-04 18:02:58 1670176978 91.6000 2022-12-04 18:01:59 1670176919 91.3000 2022-12-04 18:00:58 1670176858 91.4000 2022-12-04 17:59:58 1670176798 91.2000 2022-12-04 17:58:58 1670176738 91.1000 2022-12-04 17:57:58 1670176678 91.1000 2022-12-04 17:56:59 1670176619 91.0000 2022-12-04 17:55:58 1670176558 90.9000 2022-12-04 17:54:58 1670176498 90.9000 2022-12-04 17:53:58 1670176438 90.8000 2022-12-04 17:52:59 1670176379 90.7000 2022-12-04 17:51:58 1670176318 90.4000 2022-12-04 17:50:58 1670176258 90.5000 2022-12-04 17:49:58 1670176198 90.5000 2022-12-04 17:48:58 1670176138 90.3000 2022-12-04 17:47:59 1670176079 90.4000 2022-12-04 17:46:58 1670176018 90.4000 2022-12-04 17:44:59 1670175899 90.3000 2022-12-04 17:44:59 1670175899 90.3000 2022-12-04 17:43:58 1670175838 90.1000 2022-12-04 17:42:58 1670175778 90.0000 2022-12-04 17:41:58 1670175718 90.1000 2022-12-04 17:40:58 1670175658 90.0000 2022-12-04 17:39:59 1670175599 90.1000 2022-12-04 17:38:58 1670175538 90.0000 2022-12-04 17:37:58 1670175478 90.0000 2022-12-04 17:36:58 1670175418 90.1000 2022-12-04 17:35:58 1670175358 90.0000 2022-12-04 17:34:59 1670175299 90.1000 2022-12-04 17:33:58 1670175238 90.2000 2022-12-04 17:32:58 1670175178 90.0000 2022-12-04 17:31:58 1670175118 90.1000 2022-12-04 17:30:59 1670175059 90.0000 2022-12-04 17:29:58 1670174998 90.0000 2022-12-04 17:28:58 1670174938 89.9000 2022-12-04 17:27:58 1670174878 89.9000 2022-12-04 17:26:58 1670174818 89.9000 2022-12-04 17:25:59 1670174759 89.6000 2022-12-04 17:24:58 1670174698 89.5000 2022-12-04 17:23:58 1670174638 89.6000 2022-12-04 17:22:58 1670174578 89.5000 2022-12-04 17:21:58 1670174518 89.4000 2022-12-04 17:20:59 1670174459 89.5000 2022-12-04 17:19:58 1670174398 89.3000 2022-12-04 17:18:58 1670174338 89.2000 2022-12-04 17:17:58 1670174278 89.0000 2022-12-04 17:16:59 1670174219 88.8000 2022-12-04 17:15:58 1670174158 88.8000 2022-12-04 17:14:58 1670174098 88.6000 2022-12-04 17:13:58 1670174038 88.5000 2022-12-04 17:12:58 1670173978 88.3000 2022-12-04 17:11:59 1670173919 88.1000 2022-12-04 17:10:58 1670173858 87.9000 2022-12-04 17:09:58 1670173798 87.6000 2022-12-04 17:08:58 1670173738 87.7000 2022-12-04 17:07:58 1670173678 87.6000 2022-12-04 17:06:59 1670173619 87.5000 2022-12-04 17:05:58 1670173558 87.2000 2022-12-04 17:04:58 1670173498 87.0000 2022-12-04 17:03:58 1670173438 87.0000 2022-12-04 17:02:58 1670173378 86.7000 2022-12-04 17:01:59 1670173319 86.7000 2022-12-04 17:00:58 1670173258 86.7000 2022-12-04 16:59:58 1670173198 86.5000 2022-12-04 16:58:58 1670173138 86.4000 2022-12-04 16:57:59 1670173079 86.3000 2022-12-04 16:56:58 1670173018 86.2000 2022-12-04 16:55:58 1670172958 86.1000 2022-12-04 16:54:58 1670172898 86.2000 2022-12-04 16:53:58 1670172838 86.0000 2022-12-04 16:52:59 1670172779 85.9000 2022-12-04 16:51:58 1670172718 85.9000 2022-12-04 16:50:58 1670172658 85.8000 2022-12-04 16:49:58 1670172598 85.7000 2022-12-04 16:48:58 1670172538 85.7000 2022-12-04 16:47:59 1670172479 85.6000 2022-12-04 16:46:58 1670172418 85.4000 2022-12-04 16:45:58 1670172358 85.3000 2022-12-04 16:44:58 1670172298 85.3000 2022-12-04 16:43:59 1670172239 85.2000 2022-12-04 16:42:58 1670172178 85.1000 2022-12-04 16:41:58 1670172118 85.1000 2022-12-04 16:40:58 1670172058 85.1000 2022-12-04 16:39:58 1670171998 84.9000 2022-12-04 16:38:59 1670171939 85.0000 2022-12-04 16:37:58 1670171878 84.7000 2022-12-04 16:36:58 1670171818 84.4000 2022-12-04 16:35:58 1670171758 84.5000 2022-12-04 16:34:58 1670171698 84.5000 2022-12-04 16:33:59 1670171639 84.5000 2022-12-04 16:32:58 1670171578 84.5000 2022-12-04 16:31:58 1670171518 84.4000 2022-12-04 16:30:58 1670171458 84.3000 2022-12-04 16:29:58 1670171398 84.3000 2022-12-04 16:28:59 1670171339 84.2000 2022-12-04 16:27:58 1670171278 84.3000 2022-12-04 16:26:58 1670171218 84.4000 2022-12-04 16:25:58 1670171158 84.2000 2022-12-04 16:24:59 1670171099 84.0000 2022-12-04 16:23:58 1670171038 83.7000 2022-12-04 16:22:58 1670170978 83.4000 2022-12-04 16:21:58 1670170918 83.4000 2022-12-04 16:20:58 1670170858 83.3000 2022-12-04 16:19:59 1670170799 83.1000 2022-12-04 16:18:58 1670170738 83.2000 2022-12-04 16:17:58 1670170678 83.3000 2022-12-04 16:16:58 1670170618 83.2000 2022-12-04 16:15:58 1670170558 83.2000 2022-12-04 16:14:59 1670170499 83.1000 2022-12-04 16:13:58 1670170438 83.1000 2022-12-04 16:12:58 1670170378 83.1000 2022-12-04 16:11:58 1670170318 83.0000 2022-12-04 16:10:59 1670170259 82.8000 2022-12-04 16:09:58 1670170198 82.9000 2022-12-04 16:08:58 1670170138 82.9000 2022-12-04 16:07:58 1670170078 82.9000 2022-12-04 16:06:58 1670170018 82.8000 2022-12-04 16:05:59 1670169959 82.9000 2022-12-04 16:04:58 1670169898 82.9000 2022-12-04 16:03:58 1670169838 82.9000 2022-12-04 16:02:58 1670169778 83.0000 2022-12-04 16:01:58 1670169718 83.2000 2022-12-04 16:00:59 1670169659 83.1000 2022-12-04 15:59:58 1670169598 83.3000 2022-12-04 15:58:58 1670169538 83.3000 2022-12-04 15:57:58 1670169478 83.6000 2022-12-04 15:56:59 1670169419 83.8000 2022-12-04 15:55:58 1670169358 83.9000 2022-12-04 15:54:58 1670169298 83.7000 2022-12-04 15:53:58 1670169238 83.6000 2022-12-04 15:52:58 1670169178 83.6000 2022-12-04 15:51:59 1670169119 83.6000 2022-12-04 15:50:58 1670169058 83.6000 2022-12-04 15:49:58 1670168998 83.6000 2022-12-04 15:48:58 1670168938 83.4000 2022-12-04 15:47:58 1670168878 83.6000 2022-12-04 15:46:59 1670168819 83.3000 2022-12-04 15:45:58 1670168758 83.4000 2022-12-04 15:44:58 1670168698 83.6000 2022-12-04 15:43:58 1670168638 83.6000 2022-12-04 15:42:58 1670168578 83.3000 2022-12-04 15:41:59 1670168519 83.4000 2022-12-04 15:40:58 1670168458 83.5000 2022-12-04 15:39:58 1670168398 83.3000 2022-12-04 15:38:58 1670168338 83.5000 2022-12-04 15:37:59 1670168279 83.6000 2022-12-04 15:36:58 1670168218 83.6000 2022-12-04 15:35:58 1670168158 83.5000 2022-12-04 15:34:58 1670168098 83.5000 2022-12-04 15:33:58 1670168038 83.6000 2022-12-04 15:32:59 1670167979 83.7000 2022-12-04 15:31:58 1670167918 83.7000 2022-12-04 15:30:58 1670167858 83.6000 2022-12-04 15:29:58 1670167798 83.6000 2022-12-04 15:28:58 1670167738 83.6000 2022-12-04 15:27:59 1670167679 83.6000 2022-12-04 15:26:58 1670167618 83.5000 2022-12-04 15:25:58 1670167558 83.5000 2022-12-04 15:24:58 1670167498 83.5000 2022-12-04 15:23:58 1670167438 83.5000 2022-12-04 15:22:59 1670167379 83.3000 2022-12-04 15:21:58 1670167318 83.4000 2022-12-04 15:20:58 1670167258 83.3000 2022-12-04 15:19:58 1670167198 83.2000 2022-12-04 15:18:59 1670167139 83.4000 2022-12-04 15:17:58 1670167078 83.3000 2022-12-04 15:16:58 1670167018 83.4000 2022-12-04 15:15:58 1670166958 83.3000 2022-12-04 15:14:58 1670166898 83.4000 2022-12-04 15:13:59 1670166839 83.6000 2022-12-04 15:12:58 1670166778 83.6000 2022-12-04 15:11:58 1670166718 83.4000 2022-12-04 15:10:58 1670166658 83.4000 2022-12-04 15:09:58 1670166598 83.2000 2022-12-04 15:08:59 1670166539 83.4000 2022-12-04 15:07:58 1670166478 83.6000 2022-12-04 15:06:58 1670166418 83.7000 2022-12-04 15:05:58 1670166358 83.7000 2022-12-04 15:04:59 1670166299 83.6000 2022-12-04 15:03:58 1670166238 83.3000 2022-12-04 15:02:58 1670166178 83.3000 2022-12-04 15:01:58 1670166118 83.3000 2022-12-04 15:00:58 1670166058 82.7000 2022-12-04 14:59:59 1670165999 82.5000 2022-12-04 14:58:58 1670165938 82.2000 2022-12-04 14:57:58 1670165878 82.1000 2022-12-04 14:56:58 1670165818 82.0000 2022-12-04 14:55:58 1670165758 82.2000 2022-12-04 14:54:59 1670165699 82.0000 2022-12-04 14:53:58 1670165638 82.0000 2022-12-04 14:52:58 1670165578 82.0000 2022-12-04 14:51:58 1670165518 81.7000 2022-12-04 14:50:58 1670165458 81.7000 2022-12-04 14:49:59 1670165399 81.7000 2022-12-04 14:48:58 1670165338 81.8000 2022-12-04 14:47:58 1670165278 81.9000 2022-12-04 14:46:58 1670165218 82.0000 2022-12-04 14:45:59 1670165159 82.2000 2022-12-04 14:44:58 1670165098 81.8000 2022-12-04 14:43:58 1670165038 82.0000 2022-12-04 14:42:58 1670164978 81.8000 2022-12-04 14:41:58 1670164918 82.0000 2022-12-04 14:40:59 1670164859 82.0000 2022-12-04 14:39:58 1670164798 81.9000 2022-12-04 14:38:58 1670164738 81.8000 2022-12-04 14:37:58 1670164678 81.7000 2022-12-04 14:36:58 1670164618 81.6000 2022-12-04 14:35:59 1670164559 81.8000 2022-12-04 14:34:58 1670164498 82.5000 2022-12-04 14:33:58 1670164438 82.1000 2022-12-04 14:32:58 1670164378 81.8000 2022-12-04 14:31:59 1670164319 81.9000 2022-12-04 14:30:58 1670164258 82.0000 2022-12-04 14:29:58 1670164198 82.4000 2022-12-04 14:28:58 1670164138 82.4000 2022-12-04 14:27:58 1670164078 82.4000 2022-12-04 14:26:59 1670164019 82.6000 2022-12-04 14:25:58 1670163958 83.1000 2022-12-04 14:24:58 1670163898 83.0000 2022-12-04 14:23:58 1670163838 82.9000 2022-12-04 14:22:58 1670163778 82.8000 2022-12-04 14:21:59 1670163719 82.5000 2022-12-04 14:20:58 1670163658 83.0000 2022-12-04 14:19:58 1670163598 83.0000 2022-12-04 14:18:58 1670163538 83.2000 2022-12-04 14:17:59 1670163479 83.0000 2022-12-04 14:16:58 1670163418 83.1000 2022-12-04 14:15:58 1670163358 83.2000 2022-12-04 14:14:58 1670163298 83.5000 2022-12-04 14:13:58 1670163238 83.4000 2022-12-04 14:12:59 1670163179 83.3000 2022-12-04 14:11:58 1670163118 83.3000 2022-12-04 14:10:58 1670163058 83.4000 2022-12-04 14:09:58 1670162998 83.7000 2022-12-04 14:08:58 1670162938 83.6000 2022-12-04 14:07:59 1670162879 83.7000 2022-12-04 14:06:58 1670162818 83.9000 2022-12-04 14:05:58 1670162758 84.2000 2022-12-04 14:04:58 1670162698 83.9000 2022-12-04 14:03:59 1670162639 83.7000 2022-12-04 14:02:58 1670162578 83.2000 2022-12-04 14:01:58 1670162518 83.7000 2022-12-04 14:00:58 1670162458 83.2000 2022-12-04 13:59:58 1670162398 82.8000 2022-12-04 13:58:59 1670162339 82.9000 2022-12-04 13:57:58 1670162278 82.9000 2022-12-04 13:56:58 1670162218 82.8000 2022-12-04 13:55:58 1670162158 82.4000 2022-12-04 13:54:58 1670162098 82.1000 2022-12-04 13:53:59 1670162039 81.8000 2022-12-04 13:52:58 1670161978 81.7000 2022-12-04 13:51:58 1670161918 81.6000 2022-12-04 13:50:58 1670161858 81.3000 2022-12-04 13:49:59 1670161799 81.3000 2022-12-04 13:48:58 1670161738 81.5000 2022-12-04 13:47:58 1670161678 81.6000 2022-12-04 13:46:58 1670161618 80.9000 2022-12-04 13:45:58 1670161558 81.8000 2022-12-04 13:44:59 1670161499 82.5000 2022-12-04 13:43:58 1670161438 82.0000 2022-12-04 13:42:58 1670161378 82.1000 2022-12-04 13:41:58 1670161318 82.7000 2022-12-04 13:40:58 1670161258 82.7000 2022-12-04 13:39:59 1670161199 82.8000 2022-12-04 13:38:58 1670161138 83.5000 2022-12-04 13:37:58 1670161078 82.9000 2022-12-04 13:36:58 1670161018 82.4000 2022-12-04 13:35:59 1670160959 82.8000 2022-12-04 13:34:58 1670160898 83.4000 2022-12-04 13:33:58 1670160838 83.7000 2022-12-04 13:32:58 1670160778 83.7000 2022-12-04 13:31:58 1670160718 83.8000 2022-12-04 13:30:59 1670160659 83.9000 2022-12-04 13:29:58 1670160598 83.3000 2022-12-04 13:28:58 1670160538 83.1000 2022-12-04 13:27:58 1670160478 83.0000 2022-12-04 13:26:58 1670160418 83.3000 2022-12-04 13:25:59 1670160359 83.5000 2022-12-04 13:24:58 1670160298 83.5000 2022-12-04 13:23:58 1670160238 83.6000 2022-12-04 13:22:58 1670160178 83.2000 2022-12-04 13:21:58 1670160118 83.5000 2022-12-04 13:20:59 1670160059 83.1000 2022-12-04 13:19:58 1670159998 82.9000 2022-12-04 13:18:58 1670159938 83.2000 2022-12-04 13:17:58 1670159878 83.0000 2022-12-04 13:16:59 1670159819 83.0000 2022-12-04 13:15:58 1670159758 83.2000 2022-12-04 13:14:58 1670159698 83.2000 2022-12-04 13:13:58 1670159638 83.0000 2022-12-04 13:12:58 1670159578 83.3000 2022-12-04 13:11:59 1670159519 83.0000 2022-12-04 13:10:58 1670159458 82.7000 2022-12-04 13:09:58 1670159398 82.0000 2022-12-04 13:08:58 1670159338 82.1000 2022-12-04 13:07:58 1670159278 82.2000 2022-12-04 13:06:59 1670159219 82.9000 2022-12-04 13:05:58 1670159158 82.8000 2022-12-04 13:04:58 1670159098 82.5000 2022-12-04 13:03:58 1670159038 82.3000 2022-12-04 13:02:59 1670158979 82.8000 2022-12-04 13:01:58 1670158918 82.5000 2022-12-04 13:00:58 1670158858 83.6000 2022-12-04 12:59:58 1670158798 83.3000 2022-12-04 12:58:58 1670158738 83.3000 2022-12-04 12:57:59 1670158679 82.8000 2022-12-04 12:56:58 1670158618 82.8000 2022-12-04 12:55:58 1670158558 83.3000 2022-12-04 12:54:58 1670158498 82.7000 2022-12-04 12:53:58 1670158438 82.7000 2022-12-04 12:52:59 1670158379 82.5000 2022-12-04 12:51:58 1670158318 82.2000 2022-12-04 12:50:58 1670158258 82.4000 2022-12-04 12:49:58 1670158198 82.0000 2022-12-04 12:48:59 1670158139 81.7000 2022-12-04 12:47:58 1670158078 81.9000 2022-12-04 12:46:58 1670158018 81.8000 2022-12-04 12:45:58 1670157958 82.6000 2022-12-04 12:44:58 1670157898 81.3000 2022-12-04 12:43:59 1670157839 82.3000 2022-12-04 12:42:58 1670157778 83.0000 2022-12-04 12:41:58 1670157718 83.4000 2022-12-04 12:40:58 1670157658 83.6000 2022-12-04 12:39:58 1670157598 82.8000 2022-12-04 12:38:59 1670157539 82.9000 2022-12-04 12:37:58 1670157478 82.4000 2022-12-04 12:36:58 1670157418 83.1000 2022-12-04 12:35:58 1670157358 83.4000 2022-12-04 12:34:58 1670157298 83.0000 2022-12-04 12:33:59 1670157239 82.7000 2022-12-04 12:32:58 1670157178 83.0000 2022-12-04 12:31:58 1670157118 83.2000 2022-12-04 12:30:58 1670157058 82.8000 2022-12-04 12:29:59 1670156999 81.9000 2022-12-04 12:28:58 1670156938 82.3000 2022-12-04 12:27:58 1670156878 82.4000 2022-12-04 12:26:58 1670156818 82.5000 2022-12-04 12:25:58 1670156758 83.6000 2022-12-04 12:24:59 1670156699 83.3000 2022-12-04 12:23:58 1670156638 82.9000 2022-12-04 12:22:58 1670156578 83.0000 2022-12-04 12:21:58 1670156518 82.3000 2022-12-04 12:20:58 1670156458 82.5000 2022-12-04 12:19:59 1670156399 82.1000 2022-12-04 12:18:58 1670156338 82.3000 2022-12-04 12:17:58 1670156278 82.7000 2022-12-04 12:16:58 1670156218 83.1000 2022-12-04 12:15:58 1670156158 83.0000 2022-12-04 12:14:59 1670156099 83.2000 2022-12-04 12:13:58 1670156038 82.4000 2022-12-04 12:12:58 1670155978 82.7000 2022-12-04 12:11:58 1670155918 82.8000 2022-12-04 12:10:59 1670155859 82.6000 2022-12-04 12:09:58 1670155798 82.6000 2022-12-04 12:08:58 1670155738 82.3000 2022-12-04 12:07:58 1670155678 82.9000 2022-12-04 12:06:58 1670155618 83.2000 2022-12-04 12:05:59 1670155559 82.9000 2022-12-04 12:04:58 1670155498 82.8000 2022-12-04 12:03:58 1670155438 82.3000 2022-12-04 12:02:58 1670155378 82.3000 2022-12-04 12:01:58 1670155318 81.8000 2022-12-04 12:00:59 1670155259 82.5000 2022-12-04 11:59:58 1670155198 81.6000 2022-12-04 11:58:58 1670155138 82.3000 2022-12-04 11:57:58 1670155078 83.0000 2022-12-04 11:56:59 1670155019 83.3000 2022-12-04 11:55:58 1670154958 82.8000 2022-12-04 11:54:58 1670154898 83.5000 2022-12-04 11:53:58 1670154838 83.3000 2022-12-04 11:52:58 1670154778 83.2000 2022-12-04 11:51:59 1670154719 83.4000 2022-12-04 11:50:58 1670154658 84.1000 2022-12-04 11:49:58 1670154598 84.9000 2022-12-04 11:48:58 1670154538 85.1000 2022-12-04 11:47:58 1670154478 84.3000 2022-12-04 11:46:59 1670154419 84.0000 2022-12-04 11:45:58 1670154358 84.6000 2022-12-04 11:44:58 1670154298 84.8000 2022-12-04 11:43:58 1670154238 84.5000 2022-12-04 11:42:58 1670154178 84.3000 2022-12-04 11:41:59 1670154119 84.2000 2022-12-04 11:40:58 1670154058 83.6000 2022-12-04 11:39:58 1670153998 84.7000 2022-12-04 11:38:58 1670153938 85.4000 2022-12-04 11:37:59 1670153879 84.7000 2022-12-04 11:36:58 1670153818 83.8000 2022-12-04 11:35:58 1670153758 83.9000 2022-12-04 11:34:58 1670153698 83.6000 2022-12-04 11:33:58 1670153638 82.8000 2022-12-04 11:32:59 1670153579 83.8000 2022-12-04 11:31:58 1670153518 83.3000 2022-12-04 11:30:58 1670153458 84.4000 2022-12-04 11:29:58 1670153398 83.3000 2022-12-04 11:28:58 1670153338 84.7000 2022-12-04 11:27:59 1670153279 86.1000 2022-12-04 11:26:58 1670153218 86.5000 2022-12-04 11:25:58 1670153158 85.9000 2022-12-04 11:24:58 1670153098 84.9000 2022-12-04 11:23:59 1670153039 85.5000 2022-12-04 11:22:58 1670152978 85.0000 2022-12-04 11:21:58 1670152918 85.3000 2022-12-04 11:20:58 1670152858 85.3000 2022-12-04 11:19:58 1670152798 85.5000 2022-12-04 11:18:59 1670152739 85.5000 2022-12-04 11:17:58 1670152678 85.2000 2022-12-04 11:16:58 1670152618 85.6000 2022-12-04 11:15:58 1670152558 86.2000 2022-12-04 11:14:58 1670152498 86.2000 2022-12-04 11:13:59 1670152439 85.9000 2022-12-04 11:12:58 1670152378 85.3000 2022-12-04 11:11:58 1670152318 85.2000 2022-12-04 11:10:58 1670152258 86.5000 2022-12-04 11:09:58 1670152198 85.3000 2022-12-04 11:08:59 1670152139 85.5000 2022-12-04 11:07:58 1670152078 85.1000 2022-12-04 11:06:58 1670152018 84.2000 2022-12-04 11:05:58 1670151958 84.4000 2022-12-04 11:04:59 1670151899 86.8000 2022-12-04 11:03:58 1670151838 85.4000 2022-12-04 11:02:58 1670151778 85.3000 2022-12-04 11:01:58 1670151718 85.0000 2022-12-04 11:00:58 1670151658 84.6000 2022-12-04 10:59:59 1670151599 84.9000 2022-12-04 10:58:58 1670151538 87.1000 2022-12-04 10:57:58 1670151478 87.0000 2022-12-04 10:56:58 1670151418 87.0000 2022-12-04 10:55:58 1670151358 85.7000 2022-12-04 10:54:59 1670151299 86.3000 2022-12-04 10:53:58 1670151238 87.1000 2022-12-04 10:52:58 1670151178 88.0000 2022-12-04 10:51:58 1670151118 88.5000 2022-12-04 10:50:59 1670151059 86.7000 2022-12-04 10:49:58 1670150998 88.4000 2022-12-04 10:48:58 1670150938 87.4000 2022-12-04 10:47:58 1670150878 87.1000 2022-12-04 10:46:58 1670150818 87.0000 2022-12-04 10:45:59 1670150759 86.9000 2022-12-04 10:44:58 1670150698 87.2000 2022-12-04 10:43:58 1670150638 87.5000 2022-12-04 10:42:58 1670150578 87.0000 2022-12-04 10:41:58 1670150518 87.8000 2022-12-04 10:40:59 1670150459 87.1000 2022-12-04 10:39:58 1670150398 87.1000 2022-12-04 10:38:58 1670150338 88.4000 2022-12-04 10:37:58 1670150278 88.5000 2022-12-04 10:36:59 1670150219 89.0000 2022-12-04 10:35:58 1670150158 88.8000 2022-12-04 10:34:58 1670150098 89.1000 2022-12-04 10:33:58 1670150038 88.9000 2022-12-04 10:32:58 1670149978 88.1000 2022-12-04 10:31:59 1670149919 88.6000 2022-12-04 10:30:58 1670149858 88.1000 2022-12-04 10:29:58 1670149798 87.2000 2022-12-04 10:28:58 1670149738 87.1000 2022-12-04 10:27:58 1670149678 88.9000 2022-12-04 10:26:59 1670149619 89.2000 2022-12-04 10:25:58 1670149558 89.0000 2022-12-04 10:24:58 1670149498 89.1000 2022-12-04 10:23:58 1670149438 88.3000 2022-12-04 10:22:58 1670149378 87.7000 2022-12-04 10:21:59 1670149319 87.9000 2022-12-04 10:20:58 1670149258 88.3000 2022-12-04 10:19:58 1670149198 87.9000 2022-12-04 10:18:58 1670149138 88.5000 2022-12-04 10:17:59 1670149079 88.6000 2022-12-04 10:16:58 1670149018 88.6000 2022-12-04 10:15:58 1670148958 89.8000 2022-12-04 10:14:58 1670148898 89.4000 2022-12-04 10:13:58 1670148838 89.7000 2022-12-04 10:12:59 1670148779 90.0000 2022-12-04 10:11:58 1670148718 90.0000 2022-12-04 10:10:58 1670148658 89.6000 2022-12-04 10:09:58 1670148598 89.3000 2022-12-04 10:08:58 1670148538 89.0000 2022-12-04 10:07:59 1670148479 89.2000 2022-12-04 10:06:58 1670148418 88.8000 2022-12-04 10:05:58 1670148358 89.0000 2022-12-04 10:04:58 1670148298 88.9000 2022-12-04 10:03:59 1670148239 89.5000 2022-12-04 10:02:58 1670148178 89.1000 2022-12-04 10:01:58 1670148118 89.2000 2022-12-04 10:00:58 1670148058 90.0000 2022-12-04 09:59:58 1670147998 90.3000 2022-12-04 09:58:59 1670147939 90.6000 2022-12-04 09:57:58 1670147878 90.3000 2022-12-04 09:56:58 1670147818 89.7000 2022-12-04 09:55:58 1670147758 89.6000 2022-12-04 09:54:58 1670147698 89.7000 2022-12-04 09:53:59 1670147639 89.4000 2022-12-04 09:52:58 1670147578 89.2000 2022-12-04 09:51:58 1670147518 89.8000 2022-12-04 09:50:58 1670147458 90.3000 2022-12-04 09:49:58 1670147398 89.9000 2022-12-04 09:48:59 1670147339 90.4000 2022-12-04 09:47:58 1670147278 90.0000 2022-12-04 09:46:58 1670147218 90.0000 2022-12-04 09:45:58 1670147158 90.0000 2022-12-04 09:44:59 1670147099 90.4000 2022-12-04 09:43:58 1670147038 90.3000 2022-12-04 09:42:58 1670146978 90.0000 2022-12-04 09:41:58 1670146918 90.0000 2022-12-04 09:40:58 1670146858 90.1000 2022-12-04 09:39:59 1670146799 90.0000 2022-12-04 09:38:58 1670146738 90.9000 2022-12-04 09:37:58 1670146678 91.0000 2022-12-04 09:36:58 1670146618 91.0000 2022-12-04 09:35:58 1670146558 90.6000 2022-12-04 09:34:59 1670146499 91.0000 2022-12-04 09:33:58 1670146438 90.5000 2022-12-04 09:32:58 1670146378 91.3000 2022-12-04 09:31:58 1670146318 91.4000 2022-12-04 09:30:58 1670146258 91.2000 2022-12-04 09:29:59 1670146199 90.8000 2022-12-04 09:28:58 1670146138 91.1000 2022-12-04 09:27:58 1670146078 90.6000 2022-12-04 09:26:58 1670146018 90.8000 2022-12-04 09:25:59 1670145959 90.8000 2022-12-04 09:24:58 1670145898 91.3000 2022-12-04 09:23:58 1670145838 91.1000 2022-12-04 09:22:58 1670145778 91.0000 2022-12-04 09:21:58 1670145718 91.6000 2022-12-04 09:20:59 1670145659 91.9000 2022-12-04 09:19:58 1670145598 92.5000 2022-12-04 09:18:58 1670145538 92.6000 2022-12-04 09:17:58 1670145478 92.8000 2022-12-04 09:16:58 1670145418 92.9000 2022-12-04 09:15:59 1670145359 92.4000 2022-12-04 09:14:58 1670145298 92.6000 2022-12-04 09:13:58 1670145238 92.0000 2022-12-04 09:12:58 1670145178 92.6000 2022-12-04 09:11:58 1670145118 91.9000 2022-12-04 09:10:59 1670145059 92.2000 2022-12-04 09:09:58 1670144998 93.0000 2022-12-04 09:08:58 1670144938 92.9000 2022-12-04 09:07:58 1670144878 92.6000 2022-12-04 09:06:59 1670144819 92.5000 2022-12-04 09:05:58 1670144758 92.5000 2022-12-04 09:04:58 1670144698 92.5000 2022-12-04 09:03:58 1670144638 92.9000 2022-12-04 09:02:58 1670144578 92.3000 2022-12-04 09:01:59 1670144519 92.8000 2022-12-04 09:00:58 1670144458 92.7000 2022-12-04 08:59:58 1670144398 93.1000 2022-12-04 08:58:58 1670144338 93.2000 2022-12-04 08:57:58 1670144278 93.1000 2022-12-04 08:56:59 1670144219 93.1000 2022-12-04 08:55:58 1670144158 92.8000 2022-12-04 08:54:58 1670144098 92.9000 2022-12-04 08:53:58 1670144038 92.7000 2022-12-04 08:52:59 1670143979 93.0000 2022-12-04 08:51:58 1670143918 92.7000 2022-12-04 08:50:58 1670143858 92.8000 2022-12-04 08:49:58 1670143798 93.1000 2022-12-04 08:48:58 1670143738 92.9000 2022-12-04 08:47:59 1670143679 92.7000 2022-12-04 08:46:58 1670143618 92.9000 2022-12-04 08:45:58 1670143558 92.9000 2022-12-04 08:44:58 1670143498 93.1000 2022-12-04 08:43:58 1670143438 93.4000 2022-12-04 08:42:59 1670143379 93.3000 2022-12-04 08:41:58 1670143318 93.3000 2022-12-04 08:40:58 1670143258 93.1000 2022-12-04 08:39:58 1670143198 93.2000 2022-12-04 08:38:58 1670143138 93.2000 2022-12-04 08:37:59 1670143079 93.3000 2022-12-04 08:36:58 1670143018 93.0000 2022-12-04 08:35:58 1670142958 93.0000 2022-12-04 08:34:58 1670142898 93.1000 2022-12-04 08:33:59 1670142839 92.7000 2022-12-04 08:32:58 1670142778 92.8000 2022-12-04 08:31:58 1670142718 93.0000 2022-12-04 08:30:58 1670142658 93.1000 2022-12-04 08:29:58 1670142598 93.1000 2022-12-04 08:28:59 1670142539 93.2000 2022-12-04 08:27:58 1670142478 93.1000 2022-12-04 08:26:58 1670142418 93.4000 2022-12-04 08:25:58 1670142358 93.3000 2022-12-04 08:24:58 1670142298 93.4000 2022-12-04 08:23:59 1670142239 93.5000 2022-12-04 08:22:58 1670142178 93.3000 2022-12-04 08:21:58 1670142118 93.4000 2022-12-04 08:20:58 1670142058 93.4000 2022-12-04 08:19:58 1670141998 93.3000 2022-12-04 08:18:59 1670141939 93.3000 2022-12-04 08:17:58 1670141878 93.2000 2022-12-04 08:16:58 1670141818 93.1000 2022-12-04 08:15:58 1670141758 93.3000 2022-12-04 08:14:59 1670141699 93.2000 2022-12-04 08:13:58 1670141638 93.1000 2022-12-04 08:12:58 1670141578 93.3000 2022-12-04 08:11:58 1670141518 93.3000 2022-12-04 08:10:58 1670141458 93.2000 2022-12-04 08:09:59 1670141399 93.3000 2022-12-04 08:08:58 1670141338 93.3000 2022-12-04 08:07:58 1670141278 93.5000 2022-12-04 08:06:58 1670141218 93.2000 2022-12-04 08:05:58 1670141158 93.4000 2022-12-04 08:04:59 1670141099 93.3000 2022-12-04 08:03:58 1670141038 93.3000 2022-12-04 08:02:58 1670140978 93.6000 2022-12-04 08:01:58 1670140918 93.2000 2022-12-04 08:00:58 1670140858 93.0000 2022-12-04 07:59:59 1670140799 93.3000 2022-12-04 07:58:58 1670140738 93.1000 2022-12-04 07:57:58 1670140678 93.0000 2022-12-04 07:56:58 1670140618 93.4000 2022-12-04 07:55:59 1670140559 93.4000 2022-12-04 07:54:58 1670140498 93.3000 2022-12-04 07:53:58 1670140438 93.6000 2022-12-04 07:52:58 1670140378 93.8000 2022-12-04 07:51:58 1670140318 93.5000 2022-12-04 07:50:59 1670140259 93.7000 2022-12-04 07:49:58 1670140198 93.5000 2022-12-04 07:48:58 1670140138 93.5000 2022-12-04 07:47:58 1670140078 93.6000 2022-12-04 07:46:58 1670140018 93.9000 2022-12-04 07:45:59 1670139959 93.8000 2022-12-04 07:44:58 1670139898 93.8000 2022-12-04 07:43:58 1670139838 94.0000 2022-12-04 07:42:58 1670139778 93.8000 2022-12-04 07:41:58 1670139718 93.7000 2022-12-04 07:40:59 1670139659 93.9000 2022-12-04 07:39:58 1670139598 94.0000 2022-12-04 07:38:58 1670139538 93.8000 2022-12-04 07:37:58 1670139478 93.7000 2022-12-04 07:36:59 1670139419 94.0000 2022-12-04 07:35:58 1670139358 94.0000 2022-12-04 07:34:58 1670139298 94.1000 2022-12-04 07:33:58 1670139238 94.2000 2022-12-04 07:32:58 1670139178 94.3000 2022-12-04 07:31:59 1670139119 94.1000 2022-12-04 07:30:58 1670139058 94.2000 2022-12-04 07:29:58 1670138998 94.2000 2022-12-04 07:28:58 1670138938 94.2000 2022-12-04 07:27:58 1670138878 94.0000 2022-12-04 07:26:59 1670138819 94.2000 2022-12-04 07:25:58 1670138758 93.9000 2022-12-04 07:24:58 1670138698 94.0000 2022-12-04 07:23:58 1670138638 94.1000 2022-12-04 07:22:59 1670138579 94.0000 2022-12-04 07:21:58 1670138518 94.0000 2022-12-04 07:20:58 1670138458 94.1000 2022-12-04 07:19:58 1670138398 94.2000 2022-12-04 07:18:58 1670138338 93.9000 2022-12-04 07:17:59 1670138279 94.0000 2022-12-04 07:16:58 1670138218 94.1000 2022-12-04 07:15:58 1670138158 94.0000 2022-12-04 07:14:58 1670138098 94.1000 2022-12-04 07:13:58 1670138038 94.1000 2022-12-04 07:12:59 1670137979 93.9000 2022-12-04 07:11:58 1670137918 94.1000 2022-12-04 07:10:58 1670137858 94.0000 2022-12-04 07:09:58 1670137798 93.9000 2022-12-04 07:08:58 1670137738 93.8000 2022-12-04 07:07:59 1670137679 94.0000 2022-12-04 07:06:58 1670137618 93.9000 2022-12-04 07:05:58 1670137558 94.0000 2022-12-04 07:04:58 1670137498 93.9000 2022-12-04 07:03:58 1670137438 94.0000 2022-12-04 07:02:59 1670137379 94.0000 2022-12-04 07:01:58 1670137318 94.0000 2022-12-04 07:00:58 1670137258 94.0000 2022-12-04 06:59:58 1670137198 93.9000 2022-12-04 06:58:59 1670137139 93.9000 2022-12-04 06:57:58 1670137078 93.8000 2022-12-04 06:56:58 1670137018 93.7000 2022-12-04 06:55:58 1670136958 93.8000 2022-12-04 06:54:58 1670136898 93.7000 2022-12-04 06:53:59 1670136839 93.6000 2022-12-04 06:52:58 1670136778 93.8000 2022-12-04 06:51:58 1670136718 93.9000 2022-12-04 06:50:58 1670136658 93.7000 2022-12-04 06:49:58 1670136598 93.8000 2022-12-04 06:48:59 1670136539 93.8000 2022-12-04 06:47:58 1670136478 93.8000 2022-12-04 06:46:58 1670136418 93.7000 2022-12-04 06:45:58 1670136358 93.9000 2022-12-04 06:43:58 1670136238 93.7000 2022-12-04 06:43:58 1670136238 93.7000 2022-12-04 06:42:58 1670136178 93.9000 2022-12-04 06:41:58 1670136118 93.8000 2022-12-04 06:40:59 1670136059 93.9000 2022-12-04 06:39:58 1670135998 93.9000 2022-12-04 06:38:58 1670135938 93.7000 2022-12-04 06:37:58 1670135878 93.7000 2022-12-04 06:36:59 1670135819 93.7000 2022-12-04 06:35:58 1670135758 93.7000 2022-12-04 06:34:58 1670135698 93.8000 2022-12-04 06:33:58 1670135638 93.9000 2022-12-04 06:32:58 1670135578 93.8000 2022-12-04 06:31:59 1670135519 93.8000 2022-12-04 06:30:58 1670135458 94.0000 2022-12-04 06:29:58 1670135398 93.7000 2022-12-04 06:28:58 1670135338 93.8000 2022-12-04 06:27:58 1670135278 93.7000 2022-12-04 06:26:59 1670135219 93.8000 2022-12-04 06:25:58 1670135158 93.8000 2022-12-04 06:24:58 1670135098 93.7000 2022-12-04 06:23:58 1670135038 93.9000 2022-12-04 06:22:58 1670134978 93.7000 2022-12-04 06:21:59 1670134919 93.8000 2022-12-04 06:20:58 1670134858 93.8000 2022-12-04 06:19:58 1670134798 93.5000 2022-12-04 06:18:58 1670134738 93.5000 2022-12-04 06:17:59 1670134679 93.4000 2022-12-04 06:16:58 1670134618 93.3000 2022-12-04 06:15:58 1670134558 93.2000 2022-12-04 06:14:58 1670134498 93.4000 2022-12-04 06:13:58 1670134438 93.4000 2022-12-04 06:12:59 1670134379 93.5000 2022-12-04 06:11:58 1670134318 93.5000 2022-12-04 06:10:58 1670134258 93.5000 2022-12-04 06:09:58 1670134198 93.5000 2022-12-04 06:08:58 1670134138 93.3000 2022-12-04 06:07:59 1670134079 93.3000 2022-12-04 06:06:58 1670134018 93.3000 2022-12-04 06:05:58 1670133958 93.3000 2022-12-04 06:04:58 1670133898 93.3000 2022-12-04 06:03:58 1670133838 93.4000 2022-12-04 06:02:59 1670133779 93.2000 2022-12-04 06:01:58 1670133718 93.4000 2022-12-04 06:00:58 1670133658 93.3000 2022-12-04 05:59:58 1670133598 93.2000 2022-12-04 05:58:59 1670133539 93.4000 2022-12-04 05:57:58 1670133478 93.2000 2022-12-04 05:56:58 1670133418 93.2000 2022-12-04 05:55:58 1670133358 93.3000 2022-12-04 05:54:58 1670133298 93.2000 2022-12-04 05:53:59 1670133239 93.1000 2022-12-04 05:52:58 1670133178 93.2000 2022-12-04 05:51:58 1670133118 93.1000 2022-12-04 05:50:58 1670133058 93.0000 2022-12-04 05:49:58 1670132998 92.9000 2022-12-04 05:48:59 1670132939 93.2000 2022-12-04 05:47:58 1670132878 93.0000 2022-12-04 05:46:58 1670132818 93.2000 2022-12-04 05:45:58 1670132758 93.1000 2022-12-04 05:44:58 1670132698 93.0000 2022-12-04 05:43:59 1670132639 93.1000 2022-12-04 05:42:58 1670132578 93.3000 2022-12-04 05:41:58 1670132518 93.3000 2022-12-04 05:40:58 1670132458 93.2000 2022-12-04 05:39:59 1670132399 93.3000 2022-12-04 05:38:58 1670132338 93.3000 2022-12-04 05:37:58 1670132278 93.0000 2022-12-04 05:36:58 1670132218 93.1000 2022-12-04 05:35:58 1670132158 93.1000 2022-12-04 05:34:59 1670132099 93.3000 2022-12-04 05:33:58 1670132038 93.3000 2022-12-04 05:32:58 1670131978 93.2000 2022-12-04 05:31:58 1670131918 93.3000 2022-12-04 05:30:58 1670131858 93.3000 2022-12-04 05:29:59 1670131799 93.3000 2022-12-04 05:28:58 1670131738 93.4000 2022-12-04 05:27:58 1670131678 93.8000 2022-12-04 05:26:58 1670131618 93.8000 2022-12-04 05:25:58 1670131558 93.9000 2022-12-04 05:24:59 1670131499 94.0000 2022-12-04 05:23:58 1670131438 94.0000 2022-12-04 05:22:58 1670131378 94.1000 2022-12-04 05:21:58 1670131318 94.1000 2022-12-04 05:20:59 1670131259 94.3000 2022-12-04 05:19:58 1670131198 94.3000 2022-12-04 05:18:58 1670131138 94.1000 2022-12-04 05:17:58 1670131078 94.2000 2022-12-04 05:16:58 1670131018 94.1000 2022-12-04 05:15:59 1670130959 93.9000 2022-12-04 05:14:58 1670130898 94.1000 2022-12-04 05:13:58 1670130838 94.0000 2022-12-04 05:12:58 1670130778 94.1000 2022-12-04 05:11:58 1670130718 93.9000 2022-12-04 05:10:59 1670130659 94.1000 2022-12-04 05:09:58 1670130598 94.3000 2022-12-04 05:08:58 1670130538 94.3000 2022-12-04 05:07:58 1670130478 94.6000 2022-12-04 05:06:58 1670130418 94.5000 2022-12-04 05:05:59 1670130359 94.7000 2022-12-04 05:04:58 1670130298 94.8000 2022-12-04 05:03:58 1670130238 94.7000 2022-12-04 05:02:58 1670130178 94.6000 2022-12-04 05:01:59 1670130119 94.9000 2022-12-04 05:00:58 1670130058 95.0000 2022-12-04 04:59:58 1670129998 95.1000 2022-12-04 04:58:58 1670129938 95.2000 2022-12-04 04:57:58 1670129878 95.3000 2022-12-04 04:56:59 1670129819 95.4000 2022-12-04 04:55:58 1670129758 95.6000 2022-12-04 04:54:58 1670129698 95.6000 2022-12-04 04:53:58 1670129638 95.6000 2022-12-04 04:52:58 1670129578 95.9000 2022-12-04 04:51:59 1670129519 95.7000 2022-12-04 04:50:58 1670129458 95.9000 2022-12-04 04:49:58 1670129398 95.9000 2022-12-04 04:48:58 1670129338 95.9000 2022-12-04 04:47:58 1670129278 95.8000 2022-12-04 04:46:59 1670129219 95.9000 2022-12-04 04:45:58 1670129158 95.9000 2022-12-04 04:44:58 1670129098 95.8000 2022-12-04 04:43:58 1670129038 96.0000 2022-12-04 04:42:58 1670128978 95.9000 2022-12-04 04:41:59 1670128919 95.9000 2022-12-04 04:40:58 1670128858 96.0000 2022-12-04 04:39:58 1670128798 95.9000 2022-12-04 04:38:58 1670128738 96.1000 2022-12-04 04:37:59 1670128679 96.3000 2022-12-04 04:36:58 1670128618 96.2000 2022-12-04 04:35:58 1670128558 96.3000 2022-12-04 04:34:58 1670128498 96.2000 2022-12-04 04:33:58 1670128438 96.4000 2022-12-04 04:32:59 1670128379 96.1000 2022-12-04 04:31:58 1670128318 96.1000 2022-12-04 04:30:58 1670128258 96.2000 2022-12-04 04:29:58 1670128198 96.1000 2022-12-04 04:28:58 1670128138 95.9000 2022-12-04 04:27:59 1670128079 96.1000 2022-12-04 04:26:58 1670128018 96.0000 2022-12-04 04:25:58 1670127958 95.8000 2022-12-04 04:24:58 1670127898 95.9000 2022-12-04 04:23:58 1670127838 95.9000 2022-12-04 04:22:59 1670127779 95.9000 2022-12-04 04:21:58 1670127718 95.9000 2022-12-04 04:20:58 1670127658 95.9000 2022-12-04 04:19:58 1670127598 95.8000 2022-12-04 04:18:59 1670127539 95.9000 2022-12-04 04:17:58 1670127478 95.9000 2022-12-04 04:16:58 1670127418 95.9000 2022-12-04 04:15:58 1670127358 95.9000 2022-12-04 04:14:58 1670127298 95.9000 2022-12-04 04:13:59 1670127239 95.8000 2022-12-04 04:12:58 1670127178 95.9000 2022-12-04 04:11:58 1670127118 95.9000 2022-12-04 04:10:58 1670127058 95.9000 2022-12-04 04:09:58 1670126998 95.8000 2022-12-04 04:08:59 1670126939 96.1000 2022-12-04 04:07:58 1670126878 96.0000 2022-12-04 04:06:58 1670126818 95.8000 2022-12-04 04:05:58 1670126758 96.0000 2022-12-04 04:04:59 1670126699 96.2000 2022-12-04 04:03:58 1670126638 96.1000 2022-12-04 04:02:58 1670126578 96.0000 2022-12-04 04:01:58 1670126518 96.2000 2022-12-04 04:00:58 1670126458 96.4000 2022-12-04 03:59:59 1670126399 96.4000 2022-12-04 03:58:58 1670126338 96.3000 2022-12-04 03:57:58 1670126278 96.3000 2022-12-04 03:56:58 1670126218 96.4000 2022-12-04 03:55:58 1670126158 96.6000 2022-12-04 03:54:59 1670126099 96.6000 2022-12-04 03:53:58 1670126038 96.4000 2022-12-04 03:52:58 1670125978 96.7000 2022-12-04 03:51:58 1670125918 96.7000 2022-12-04 03:50:58 1670125858 96.8000 2022-12-04 03:49:59 1670125799 96.9000 2022-12-04 03:48:58 1670125738 96.7000 2022-12-04 03:47:58 1670125678 96.9000 2022-12-04 03:46:58 1670125618 96.6000 2022-12-04 03:45:59 1670125559 96.8000 2022-12-04 03:44:58 1670125498 96.9000 2022-12-04 03:43:58 1670125438 96.9000 2022-12-04 03:42:58 1670125378 96.9000 2022-12-04 03:41:58 1670125318 96.8000 2022-12-04 03:40:59 1670125259 96.9000 2022-12-04 03:39:58 1670125198 96.9000 2022-12-04 03:38:58 1670125138 96.9000 2022-12-04 03:37:58 1670125078 96.9000 2022-12-04 03:36:58 1670125018 96.6000 2022-12-04 03:35:59 1670124959 96.8000 2022-12-04 03:34:58 1670124898 96.8000 2022-12-04 03:33:58 1670124838 96.6000 2022-12-04 03:32:58 1670124778 96.9000 2022-12-04 03:31:59 1670124719 96.8000 2022-12-04 03:30:58 1670124658 96.8000 2022-12-04 03:29:58 1670124598 96.7000 2022-12-04 03:28:58 1670124538 96.8000 2022-12-04 03:27:58 1670124478 96.6000 2022-12-04 03:26:59 1670124419 96.8000 2022-12-04 03:25:58 1670124358 96.8000 2022-12-04 03:24:58 1670124298 96.7000 2022-12-04 03:23:58 1670124238 96.5000 2022-12-04 03:22:58 1670124178 96.7000 2022-12-04 03:21:59 1670124119 96.7000 2022-12-04 03:20:58 1670124058 96.7000 2022-12-04 03:19:58 1670123998 96.7000 2022-12-04 03:18:58 1670123938 96.8000 2022-12-04 03:17:58 1670123878 96.6000 2022-12-04 03:16:59 1670123819 96.7000 2022-12-04 03:15:58 1670123758 96.8000 2022-12-04 03:14:58 1670123698 96.8000 2022-12-04 03:13:58 1670123638 96.7000 2022-12-04 03:12:58 1670123578 96.9000 2022-12-04 03:11:59 1670123519 96.9000 2022-12-04 03:10:58 1670123458 96.9000 2022-12-04 03:09:58 1670123398 96.8000 2022-12-04 03:08:58 1670123338 96.8000 2022-12-04 03:07:59 1670123279 96.8000 2022-12-04 03:06:58 1670123218 96.8000 2022-12-04 03:05:58 1670123158 96.9000 2022-12-04 03:04:58 1670123098 96.9000 2022-12-04 03:03:58 1670123038 96.9000 2022-12-04 03:02:59 1670122979 96.9000 2022-12-04 03:01:58 1670122918 96.9000 2022-12-04 03:00:58 1670122858 96.9000 2022-12-04 02:59:58 1670122798 97.0000 2022-12-04 02:58:59 1670122739 96.9000 2022-12-04 02:57:58 1670122678 96.8000 2022-12-04 02:56:58 1670122618 96.9000 2022-12-04 02:55:58 1670122558 96.8000 2022-12-04 02:54:58 1670122498 97.1000 2022-12-04 02:53:59 1670122439 97.1000 2022-12-04 02:52:58 1670122378 97.1000 2022-12-04 02:51:58 1670122318 97.3000 2022-12-04 02:50:58 1670122258 97.2000 2022-12-04 02:49:58 1670122198 97.4000 2022-12-04 02:48:59 1670122139 97.3000 2022-12-04 02:47:59 1670122079 97.2000 2022-12-04 02:46:58 1670122018 97.2000 2022-12-04 02:45:58 1670121958 97.4000 2022-12-04 02:44:58 1670121898 97.5000 2022-12-04 02:43:58 1670121838 97.6000 2022-12-04 02:42:59 1670121779 97.6000 2022-12-04 02:41:58 1670121718 97.3000 2022-12-04 02:40:58 1670121658 97.5000 2022-12-04 02:39:59 1670121599 97.5000 2022-12-04 02:38:58 1670121538 97.5000 2022-12-04 02:37:58 1670121478 97.5000 2022-12-04 02:36:58 1670121418 97.5000 2022-12-04 02:35:58 1670121358 97.4000 2022-12-04 02:34:59 1670121299 97.4000 2022-12-04 02:33:58 1670121238 97.5000 2022-12-04 02:32:58 1670121178 97.6000 2022-12-04 02:31:58 1670121118 97.4000 2022-12-04 02:30:58 1670121058 97.4000 2022-12-04 02:29:59 1670120999 97.5000 2022-12-04 02:28:58 1670120938 97.4000 2022-12-04 02:27:58 1670120878 97.4000 2022-12-04 02:26:58 1670120818 97.6000 2022-12-04 02:25:59 1670120759 97.6000 2022-12-04 02:24:58 1670120698 97.4000 2022-12-04 02:23:58 1670120638 97.5000 2022-12-04 02:22:58 1670120578 97.5000 2022-12-04 02:21:58 1670120518 97.5000 2022-12-04 02:20:59 1670120459 97.6000 2022-12-04 02:19:58 1670120398 97.6000 2022-12-04 02:18:58 1670120338 97.6000 2022-12-04 02:17:58 1670120278 97.6000 2022-12-04 02:16:58 1670120218 97.4000 2022-12-04 02:15:59 1670120159 97.7000 2022-12-04 02:14:58 1670120098 97.7000 2022-12-04 02:13:59 1670120039 97.6000 2022-12-04 02:12:58 1670119978 97.7000 2022-12-04 02:11:58 1670119918 97.5000 2022-12-04 02:10:58 1670119858 97.5000 2022-12-04 02:09:58 1670119798 97.7000 2022-12-04 02:08:59 1670119739 97.7000 2022-12-04 02:07:58 1670119678 97.7000 2022-12-04 02:06:58 1670119618 97.7000 2022-12-04 02:05:58 1670119558 97.7000 2022-12-04 02:04:58 1670119498 97.7000 2022-12-04 02:03:59 1670119439 97.7000 2022-12-04 02:02:58 1670119378 97.6000 2022-12-04 02:01:58 1670119318 97.6000 2022-12-04 02:00:58 1670119258 97.7000 2022-12-04 01:59:59 1670119199 97.8000 2022-12-04 01:58:58 1670119138 97.7000 2022-12-04 01:57:58 1670119078 97.7000 2022-12-04 01:56:58 1670119018 97.7000 2022-12-04 01:55:58 1670118958 98.0000 2022-12-04 01:54:59 1670118899 97.8000 2022-12-04 01:53:58 1670118838 97.8000 2022-12-04 01:52:58 1670118778 97.7000 2022-12-04 01:51:58 1670118718 97.9000 2022-12-04 01:50:58 1670118658 97.8000 2022-12-04 01:49:59 1670118599 97.8000 2022-12-04 01:48:58 1670118538 97.8000 2022-12-04 01:47:58 1670118478 97.9000 2022-12-04 01:46:58 1670118418 97.9000 2022-12-04 01:45:58 1670118358 97.7000 2022-12-04 01:44:59 1670118299 97.7000 2022-12-04 01:43:58 1670118238 97.9000 2022-12-04 01:42:58 1670118178 97.7000 2022-12-04 01:41:58 1670118118 97.7000 2022-12-04 01:40:59 1670118059 97.8000 2022-12-04 01:39:58 1670117998 97.8000 2022-12-04 01:38:58 1670117938 97.8000 2022-12-04 01:37:58 1670117878 97.6000 2022-12-04 01:36:58 1670117818 97.7000 2022-12-04 01:35:59 1670117759 97.8000 2022-12-04 01:34:58 1670117698 97.7000 2022-12-04 01:33:58 1670117638 97.8000 2022-12-04 01:32:58 1670117578 97.7000 2022-12-04 01:31:58 1670117518 97.7000 2022-12-04 01:30:59 1670117459 97.9000 2022-12-04 01:29:58 1670117398 97.7000 2022-12-04 01:28:58 1670117338 97.8000 2022-12-04 01:27:58 1670117278 97.7000 2022-12-04 01:26:59 1670117219 97.7000 2022-12-04 01:25:58 1670117158 97.7000 2022-12-04 01:24:58 1670117098 97.6000 2022-12-04 01:23:58 1670117038 97.7000 2022-12-04 01:22:58 1670116978 97.7000 2022-12-04 01:21:59 1670116919 97.6000 2022-12-04 01:20:58 1670116858 97.7000 2022-12-04 01:19:58 1670116798 97.7000 2022-12-04 01:18:58 1670116738 97.7000 2022-12-04 01:17:58 1670116678 97.7000 2022-12-04 01:16:59 1670116619 97.8000 2022-12-04 01:15:58 1670116558 97.8000 2022-12-04 01:14:58 1670116498 97.8000 2022-12-04 01:13:58 1670116438 97.7000 2022-12-04 01:12:58 1670116378 97.9000 2022-12-04 01:11:59 1670116319 97.8000 2022-12-04 01:10:58 1670116258 97.7000 2022-12-04 01:09:58 1670116198 97.8000 2022-12-04 01:08:58 1670116138 97.8000 2022-12-04 01:07:59 1670116079 97.8000 2022-12-04 01:06:58 1670116018 97.9000 2022-12-04 01:05:58 1670115958 97.9000 2022-12-04 01:04:58 1670115898 97.9000 2022-12-04 01:03:58 1670115838 97.7000 2022-12-04 01:02:59 1670115779 97.8000 2022-12-04 01:01:58 1670115718 97.9000 2022-12-04 01:00:58 1670115658 98.0000 2022-12-04 00:59:58 1670115598 97.7000 2022-12-04 00:58:58 1670115538 98.0000 2022-12-04 00:57:59 1670115479 97.7000 2022-12-04 00:56:58 1670115418 97.9000 2022-12-04 00:55:58 1670115358 97.9000 2022-12-04 00:54:58 1670115298 97.9000 2022-12-04 00:52:58 1670115178 97.8000 2022-12-04 00:52:58 1670115178 97.8000 2022-12-04 00:51:58 1670115118 97.7000 2022-12-04 00:50:58 1670115058 98.0000 2022-12-04 00:49:59 1670114999 97.7000 2022-12-04 00:48:58 1670114938 97.9000 2022-12-04 00:47:58 1670114878 97.8000 2022-12-04 00:46:58 1670114818 97.8000 2022-12-04 00:45:59 1670114759 97.8000 2022-12-04 00:44:58 1670114698 97.7000 2022-12-04 00:43:58 1670114638 97.8000 2022-12-04 00:42:58 1670114578 97.7000 2022-12-04 00:41:58 1670114518 97.8000 2022-12-04 00:40:59 1670114459 97.8000 2022-12-04 00:39:58 1670114398 98.0000 2022-12-04 00:38:58 1670114338 97.7000 2022-12-04 00:37:58 1670114278 97.8000 2022-12-04 00:36:58 1670114218 97.7000 2022-12-04 00:35:59 1670114159 97.8000 2022-12-04 00:34:58 1670114098 97.7000 2022-12-04 00:33:58 1670114038 97.6000 2022-12-04 00:32:58 1670113978 97.9000 2022-12-04 00:31:59 1670113919 97.8000 2022-12-04 00:30:58 1670113858 97.8000 2022-12-04 00:29:58 1670113798 97.7000 2022-12-04 00:28:58 1670113738 97.8000 2022-12-04 00:27:58 1670113678 97.7000 2022-12-04 00:26:59 1670113619 97.7000 2022-12-04 00:25:58 1670113558 97.7000 2022-12-04 00:24:58 1670113498 97.7000 2022-12-04 00:23:58 1670113438 97.8000 2022-12-04 00:22:58 1670113378 97.7000 2022-12-04 00:21:59 1670113319 97.9000 2022-12-04 00:20:58 1670113258 97.5000 2022-12-04 00:19:58 1670113198 97.7000 2022-12-04 00:18:58 1670113138 97.9000 2022-12-04 00:17:59 1670113079 97.7000 2022-12-04 00:16:58 1670113018 97.7000 2022-12-04 00:15:58 1670112958 97.8000 2022-12-04 00:14:58 1670112898 97.5000 2022-12-04 00:13:58 1670112838 97.5000 2022-12-04 00:12:59 1670112779 97.9000 2022-12-04 00:11:58 1670112718 97.6000 2022-12-04 00:10:58 1670112658 97.7000 2022-12-04 00:09:58 1670112598 97.7000 2022-12-04 00:08:58 1670112538 97.6000 2022-12-04 00:07:59 1670112479 97.8000 2022-12-04 00:06:58 1670112418 97.7000 2022-12-04 00:05:58 1670112358 97.7000 2022-12-04 00:04:58 1670112298 97.5000 2022-12-04 00:03:58 1670112238 97.6000 2022-12-04 00:02:59 1670112179 97.7000 2022-12-04 00:01:58 1670112118 97.7000 2022-12-04 00:00:58 1670112058 97.7000