#Date Unixtime Value #------------------------------------------------- 2022-12-03 23:59:59 1670111999 97.6000 2022-12-03 23:58:58 1670111938 97.7000 2022-12-03 23:57:58 1670111878 97.4000 2022-12-03 23:56:58 1670111818 97.4000 2022-12-03 23:55:58 1670111758 97.7000 2022-12-03 23:54:59 1670111699 97.6000 2022-12-03 23:53:58 1670111638 97.7000 2022-12-03 23:52:58 1670111578 97.7000 2022-12-03 23:51:58 1670111518 97.7000 2022-12-03 23:50:58 1670111458 97.5000 2022-12-03 23:49:59 1670111399 97.7000 2022-12-03 23:48:58 1670111338 97.6000 2022-12-03 23:47:58 1670111278 97.8000 2022-12-03 23:46:58 1670111218 97.6000 2022-12-03 23:45:59 1670111159 97.6000 2022-12-03 23:44:58 1670111098 97.6000 2022-12-03 23:43:58 1670111038 97.7000 2022-12-03 23:42:58 1670110978 97.6000 2022-12-03 23:41:58 1670110918 97.5000 2022-12-03 23:40:59 1670110859 97.8000 2022-12-03 23:39:58 1670110798 97.8000 2022-12-03 23:38:58 1670110738 97.8000 2022-12-03 23:37:58 1670110678 97.8000 2022-12-03 23:36:58 1670110618 97.8000 2022-12-03 23:35:59 1670110559 97.7000 2022-12-03 23:34:58 1670110498 97.8000 2022-12-03 23:33:58 1670110438 97.6000 2022-12-03 23:32:58 1670110378 97.8000 2022-12-03 23:31:59 1670110319 97.8000 2022-12-03 23:30:58 1670110258 97.7000 2022-12-03 23:29:58 1670110198 97.8000 2022-12-03 23:28:58 1670110138 97.9000 2022-12-03 23:27:58 1670110078 97.6000 2022-12-03 23:26:59 1670110019 97.7000 2022-12-03 23:25:58 1670109958 97.8000 2022-12-03 23:24:58 1670109898 97.7000 2022-12-03 23:23:58 1670109838 97.9000 2022-12-03 23:22:58 1670109778 97.8000 2022-12-03 23:21:59 1670109719 98.0000 2022-12-03 23:20:58 1670109658 97.7000 2022-12-03 23:19:58 1670109598 97.9000 2022-12-03 23:18:58 1670109538 97.8000 2022-12-03 23:17:58 1670109478 97.8000 2022-12-03 23:16:59 1670109419 97.9000 2022-12-03 23:15:58 1670109358 97.8000 2022-12-03 23:14:58 1670109298 97.8000 2022-12-03 23:13:58 1670109238 97.9000 2022-12-03 23:12:59 1670109179 98.0000 2022-12-03 23:11:58 1670109118 98.1000 2022-12-03 23:10:58 1670109058 98.0000 2022-12-03 23:09:58 1670108998 98.0000 2022-12-03 23:08:58 1670108938 98.1000 2022-12-03 23:07:59 1670108879 98.0000 2022-12-03 23:06:58 1670108818 98.1000 2022-12-03 23:05:58 1670108758 98.0000 2022-12-03 23:04:58 1670108698 98.0000 2022-12-03 23:03:58 1670108638 98.0000 2022-12-03 23:02:59 1670108579 98.0000 2022-12-03 23:01:58 1670108518 98.1000 2022-12-03 23:00:58 1670108458 98.1000 2022-12-03 22:59:58 1670108398 98.0000 2022-12-03 22:58:58 1670108338 98.0000 2022-12-03 22:57:59 1670108279 102.1000 2022-12-03 22:56:58 1670108218 98.6000 2022-12-03 22:55:58 1670108158 98.0000 2022-12-03 22:54:58 1670108098 98.0000 2022-12-03 22:53:59 1670108039 98.0000 2022-12-03 22:52:58 1670107978 98.1000 2022-12-03 22:51:58 1670107918 98.0000 2022-12-03 22:50:58 1670107858 98.0000 2022-12-03 22:49:58 1670107798 98.1000 2022-12-03 22:48:59 1670107739 98.0000 2022-12-03 22:47:58 1670107678 98.0000 2022-12-03 22:46:58 1670107618 98.0000 2022-12-03 22:45:58 1670107558 98.1000 2022-12-03 22:44:58 1670107498 97.9000 2022-12-03 22:43:59 1670107439 97.9000 2022-12-03 22:42:58 1670107378 98.0000 2022-12-03 22:41:58 1670107318 97.8000 2022-12-03 22:40:58 1670107258 98.0000 2022-12-03 22:39:59 1670107199 97.9000 2022-12-03 22:38:58 1670107138 97.7000 2022-12-03 22:37:58 1670107078 97.8000 2022-12-03 22:36:58 1670107018 97.8000 2022-12-03 22:35:58 1670106958 97.8000 2022-12-03 22:34:59 1670106899 97.7000 2022-12-03 22:33:58 1670106838 97.7000 2022-12-03 22:32:58 1670106778 97.6000 2022-12-03 22:31:58 1670106718 97.7000 2022-12-03 22:30:58 1670106658 97.7000 2022-12-03 22:29:59 1670106599 97.5000 2022-12-03 22:28:58 1670106538 97.5000 2022-12-03 22:27:58 1670106478 97.6000 2022-12-03 22:26:58 1670106418 97.6000 2022-12-03 22:25:59 1670106359 97.7000 2022-12-03 22:24:58 1670106298 97.6000 2022-12-03 22:23:58 1670106238 97.6000 2022-12-03 22:22:58 1670106178 97.6000 2022-12-03 22:21:58 1670106118 97.3000 2022-12-03 22:20:59 1670106059 97.5000 2022-12-03 22:19:58 1670105998 97.5000 2022-12-03 22:18:58 1670105938 97.5000 2022-12-03 22:17:58 1670105878 97.6000 2022-12-03 22:16:58 1670105818 97.6000 2022-12-03 22:15:59 1670105759 97.5000 2022-12-03 22:14:58 1670105698 97.5000 2022-12-03 22:13:58 1670105638 97.4000 2022-12-03 22:12:58 1670105578 97.5000 2022-12-03 22:11:58 1670105518 97.6000 2022-12-03 22:10:59 1670105459 97.3000 2022-12-03 22:09:58 1670105398 97.5000 2022-12-03 22:08:58 1670105338 97.5000 2022-12-03 22:07:58 1670105278 97.4000 2022-12-03 22:06:59 1670105219 97.4000 2022-12-03 22:05:58 1670105158 97.3000 2022-12-03 22:04:58 1670105098 97.0000 2022-12-03 22:03:58 1670105038 97.4000 2022-12-03 22:02:58 1670104978 97.2000 2022-12-03 22:01:59 1670104919 97.5000 2022-12-03 22:00:58 1670104858 97.5000 2022-12-03 21:59:58 1670104798 97.4000 2022-12-03 21:58:58 1670104738 97.2000 2022-12-03 21:57:58 1670104678 97.2000 2022-12-03 21:56:59 1670104619 97.3000 2022-12-03 21:55:58 1670104558 97.3000 2022-12-03 21:54:58 1670104498 97.3000 2022-12-03 21:53:58 1670104438 97.1000 2022-12-03 21:52:58 1670104378 96.9000 2022-12-03 21:51:59 1670104319 97.2000 2022-12-03 21:50:58 1670104258 97.2000 2022-12-03 21:49:58 1670104198 97.3000 2022-12-03 21:48:58 1670104138 97.3000 2022-12-03 21:47:59 1670104079 97.4000 2022-12-03 21:46:58 1670104018 97.5000 2022-12-03 21:45:58 1670103958 97.3000 2022-12-03 21:44:58 1670103898 97.2000 2022-12-03 21:43:58 1670103838 97.1000 2022-12-03 21:42:59 1670103779 97.2000 2022-12-03 21:41:58 1670103718 97.3000 2022-12-03 21:40:58 1670103658 97.2000 2022-12-03 21:39:58 1670103598 97.1000 2022-12-03 21:38:58 1670103538 97.2000 2022-12-03 21:37:59 1670103479 97.2000 2022-12-03 21:36:58 1670103418 97.5000 2022-12-03 21:35:58 1670103358 97.3000 2022-12-03 21:34:58 1670103298 97.4000 2022-12-03 21:33:58 1670103238 97.3000 2022-12-03 21:32:59 1670103179 97.5000 2022-12-03 21:31:58 1670103118 97.3000 2022-12-03 21:30:58 1670103058 97.3000 2022-12-03 21:29:58 1670102998 97.3000 2022-12-03 21:28:59 1670102939 97.3000 2022-12-03 21:27:58 1670102878 97.2000 2022-12-03 21:26:58 1670102818 97.4000 2022-12-03 21:25:58 1670102758 97.3000 2022-12-03 21:24:58 1670102698 97.1000 2022-12-03 21:23:59 1670102639 97.4000 2022-12-03 21:22:58 1670102578 97.2000 2022-12-03 21:21:58 1670102518 97.3000 2022-12-03 21:20:58 1670102458 97.1000 2022-12-03 21:19:58 1670102398 97.2000 2022-12-03 21:18:59 1670102339 97.1000 2022-12-03 21:17:58 1670102278 97.1000 2022-12-03 21:16:58 1670102218 97.2000 2022-12-03 21:15:58 1670102158 97.1000 2022-12-03 21:14:58 1670102098 97.3000 2022-12-03 21:13:59 1670102039 97.0000 2022-12-03 21:12:58 1670101978 97.1000 2022-12-03 21:11:58 1670101918 97.0000 2022-12-03 21:10:58 1670101858 97.1000 2022-12-03 21:09:59 1670101799 97.1000 2022-12-03 21:08:58 1670101738 97.2000 2022-12-03 21:07:58 1670101678 97.0000 2022-12-03 21:06:58 1670101618 97.2000 2022-12-03 21:05:58 1670101558 97.2000 2022-12-03 21:04:59 1670101499 97.2000 2022-12-03 21:03:58 1670101438 97.1000 2022-12-03 21:02:58 1670101378 97.1000 2022-12-03 21:01:58 1670101318 97.3000 2022-12-03 21:00:58 1670101258 97.2000 2022-12-03 20:59:59 1670101199 96.9000 2022-12-03 20:58:58 1670101138 97.1000 2022-12-03 20:57:58 1670101078 97.2000 2022-12-03 20:56:58 1670101018 97.1000 2022-12-03 20:55:58 1670100958 97.3000 2022-12-03 20:54:59 1670100899 97.1000 2022-12-03 20:53:58 1670100838 96.9000 2022-12-03 20:52:58 1670100778 96.9000 2022-12-03 20:51:58 1670100718 97.0000 2022-12-03 20:50:59 1670100659 97.2000 2022-12-03 20:49:58 1670100598 97.1000 2022-12-03 20:48:58 1670100538 97.1000 2022-12-03 20:47:58 1670100478 96.9000 2022-12-03 20:46:58 1670100418 97.0000 2022-12-03 20:45:59 1670100359 96.8000 2022-12-03 20:44:58 1670100298 96.9000 2022-12-03 20:43:58 1670100238 96.8000 2022-12-03 20:42:58 1670100178 96.7000 2022-12-03 20:41:58 1670100118 96.7000 2022-12-03 20:40:59 1670100059 96.9000 2022-12-03 20:39:58 1670099998 97.0000 2022-12-03 20:38:58 1670099938 96.9000 2022-12-03 20:37:58 1670099878 96.9000 2022-12-03 20:36:58 1670099818 96.9000 2022-12-03 20:35:59 1670099759 96.9000 2022-12-03 20:34:58 1670099698 96.9000 2022-12-03 20:33:58 1670099638 96.7000 2022-12-03 20:32:58 1670099578 96.8000 2022-12-03 20:31:59 1670099519 96.7000 2022-12-03 20:30:58 1670099458 96.5000 2022-12-03 20:29:58 1670099398 96.7000 2022-12-03 20:28:58 1670099338 96.8000 2022-12-03 20:27:59 1670099279 96.7000 2022-12-03 20:26:58 1670099218 96.8000 2022-12-03 20:25:58 1670099158 96.7000 2022-12-03 20:24:58 1670099098 96.8000 2022-12-03 20:23:58 1670099038 96.8000 2022-12-03 20:22:59 1670098979 96.8000 2022-12-03 20:21:58 1670098918 96.8000 2022-12-03 20:20:58 1670098858 96.7000 2022-12-03 20:19:58 1670098798 96.8000 2022-12-03 20:18:58 1670098738 96.8000 2022-12-03 20:17:59 1670098679 96.8000 2022-12-03 20:16:58 1670098618 96.8000 2022-12-03 20:15:58 1670098558 96.8000 2022-12-03 20:14:58 1670098498 96.7000 2022-12-03 20:13:58 1670098438 96.9000 2022-12-03 20:12:59 1670098379 97.0000 2022-12-03 20:11:58 1670098318 96.7000 2022-12-03 20:10:58 1670098258 96.9000 2022-12-03 20:09:58 1670098198 96.6000 2022-12-03 20:08:59 1670098139 96.7000 2022-12-03 20:07:58 1670098078 96.6000 2022-12-03 20:06:58 1670098018 96.7000 2022-12-03 20:05:58 1670097958 96.7000 2022-12-03 20:04:58 1670097898 96.6000 2022-12-03 20:03:59 1670097839 96.7000 2022-12-03 20:02:58 1670097778 96.7000 2022-12-03 20:01:58 1670097718 96.4000 2022-12-03 20:00:58 1670097658 96.6000 2022-12-03 19:59:58 1670097598 96.7000 2022-12-03 19:58:59 1670097539 96.7000 2022-12-03 19:57:58 1670097478 96.7000 2022-12-03 19:56:58 1670097418 96.4000 2022-12-03 19:55:58 1670097358 96.7000 2022-12-03 19:54:59 1670097299 96.7000 2022-12-03 19:53:58 1670097238 96.8000 2022-12-03 19:52:58 1670097178 96.7000 2022-12-03 19:51:58 1670097118 96.4000 2022-12-03 19:50:58 1670097058 96.8000 2022-12-03 19:49:59 1670096999 96.8000 2022-12-03 19:48:58 1670096938 96.5000 2022-12-03 19:47:58 1670096878 96.8000 2022-12-03 19:46:58 1670096818 96.5000 2022-12-03 19:45:58 1670096758 96.6000 2022-12-03 19:44:59 1670096699 96.8000 2022-12-03 19:43:58 1670096638 96.6000 2022-12-03 19:42:58 1670096578 96.7000 2022-12-03 19:41:58 1670096518 96.8000 2022-12-03 19:40:58 1670096458 96.7000 2022-12-03 19:39:59 1670096399 96.8000 2022-12-03 19:38:58 1670096338 96.4000 2022-12-03 19:37:58 1670096278 96.7000 2022-12-03 19:36:58 1670096218 96.4000 2022-12-03 19:35:59 1670096159 96.7000 2022-12-03 19:34:58 1670096098 96.7000 2022-12-03 19:33:58 1670096038 96.3000 2022-12-03 19:32:58 1670095978 96.2000 2022-12-03 19:31:58 1670095918 96.4000 2022-12-03 19:30:59 1670095859 96.2000 2022-12-03 19:29:58 1670095798 96.2000 2022-12-03 19:28:58 1670095738 96.2000 2022-12-03 19:27:58 1670095678 96.2000 2022-12-03 19:26:58 1670095618 96.1000 2022-12-03 19:25:59 1670095559 96.3000 2022-12-03 19:24:58 1670095498 96.1000 2022-12-03 19:23:58 1670095438 96.3000 2022-12-03 19:22:58 1670095378 96.2000 2022-12-03 19:21:58 1670095318 96.1000 2022-12-03 19:20:59 1670095259 96.2000 2022-12-03 19:19:58 1670095198 96.1000 2022-12-03 19:18:58 1670095138 96.2000 2022-12-03 19:17:58 1670095078 96.1000 2022-12-03 19:16:59 1670095019 96.2000 2022-12-03 19:15:58 1670094958 96.2000 2022-12-03 19:14:58 1670094898 96.3000 2022-12-03 19:13:58 1670094838 96.4000 2022-12-03 19:12:58 1670094778 96.3000 2022-12-03 19:11:59 1670094719 96.1000 2022-12-03 19:10:58 1670094658 96.4000 2022-12-03 19:09:58 1670094598 96.0000 2022-12-03 19:08:58 1670094538 96.1000 2022-12-03 19:07:58 1670094478 96.2000 2022-12-03 19:06:59 1670094419 96.1000 2022-12-03 19:05:58 1670094358 96.3000 2022-12-03 19:04:58 1670094298 96.2000 2022-12-03 19:03:58 1670094238 96.3000 2022-12-03 19:02:59 1670094179 96.3000 2022-12-03 19:01:58 1670094118 96.3000 2022-12-03 19:00:58 1670094058 96.4000 2022-12-03 18:59:58 1670093998 96.4000 2022-12-03 18:58:58 1670093938 96.3000 2022-12-03 18:57:59 1670093879 96.4000 2022-12-03 18:56:58 1670093818 96.2000 2022-12-03 18:55:58 1670093758 96.3000 2022-12-03 18:54:58 1670093698 96.2000 2022-12-03 18:53:58 1670093638 96.3000 2022-12-03 18:52:59 1670093579 96.3000 2022-12-03 18:51:58 1670093518 96.3000 2022-12-03 18:50:58 1670093458 96.4000 2022-12-03 18:49:58 1670093398 96.0000 2022-12-03 18:48:59 1670093339 96.2000 2022-12-03 18:47:58 1670093278 96.2000 2022-12-03 18:46:58 1670093218 96.2000 2022-12-03 18:45:58 1670093158 96.0000 2022-12-03 18:44:58 1670093098 96.0000 2022-12-03 18:43:59 1670093039 96.2000 2022-12-03 18:42:58 1670092978 96.2000 2022-12-03 18:41:58 1670092918 96.4000 2022-12-03 18:40:58 1670092858 96.3000 2022-12-03 18:39:58 1670092798 96.2000 2022-12-03 18:38:59 1670092739 96.3000 2022-12-03 18:37:58 1670092678 96.4000 2022-12-03 18:36:58 1670092618 96.3000 2022-12-03 18:35:58 1670092558 96.4000 2022-12-03 18:34:58 1670092498 96.4000 2022-12-03 18:33:59 1670092439 96.5000 2022-12-03 18:32:58 1670092378 96.7000 2022-12-03 18:31:58 1670092318 96.3000 2022-12-03 18:30:58 1670092258 96.4000 2022-12-03 18:29:59 1670092199 96.2000 2022-12-03 18:28:58 1670092138 96.2000 2022-12-03 18:27:58 1670092078 96.3000 2022-12-03 18:26:58 1670092018 96.3000 2022-12-03 18:25:58 1670091958 96.5000 2022-12-03 18:24:59 1670091899 96.4000 2022-12-03 18:23:58 1670091838 96.5000 2022-12-03 18:22:58 1670091778 96.5000 2022-12-03 18:21:58 1670091718 96.3000 2022-12-03 18:20:58 1670091658 96.4000 2022-12-03 18:19:59 1670091599 96.3000 2022-12-03 18:18:58 1670091538 96.7000 2022-12-03 18:17:58 1670091478 96.7000 2022-12-03 18:16:58 1670091418 96.4000 2022-12-03 18:15:58 1670091358 96.7000 2022-12-03 18:14:59 1670091299 96.7000 2022-12-03 18:13:58 1670091238 96.5000 2022-12-03 18:12:58 1670091178 96.7000 2022-12-03 18:11:58 1670091118 96.6000 2022-12-03 18:10:59 1670091059 96.7000 2022-12-03 18:09:58 1670090998 96.7000 2022-12-03 18:08:58 1670090938 96.6000 2022-12-03 18:07:58 1670090878 96.5000 2022-12-03 18:06:58 1670090818 96.8000 2022-12-03 18:05:59 1670090759 96.7000 2022-12-03 18:04:58 1670090698 96.7000 2022-12-03 18:03:58 1670090638 96.7000 2022-12-03 18:02:58 1670090578 96.6000 2022-12-03 18:01:58 1670090518 96.9000 2022-12-03 18:00:59 1670090459 96.7000 2022-12-03 17:59:58 1670090398 96.9000 2022-12-03 17:58:58 1670090338 96.7000 2022-12-03 17:57:58 1670090278 96.4000 2022-12-03 17:56:59 1670090219 96.7000 2022-12-03 17:55:58 1670090158 96.6000 2022-12-03 17:54:58 1670090098 96.5000 2022-12-03 17:53:58 1670090038 96.4000 2022-12-03 17:52:58 1670089978 96.3000 2022-12-03 17:51:59 1670089919 96.7000 2022-12-03 17:50:58 1670089858 96.4000 2022-12-03 17:49:58 1670089798 96.5000 2022-12-03 17:48:58 1670089738 96.3000 2022-12-03 17:47:58 1670089678 96.3000 2022-12-03 17:46:59 1670089619 96.2000 2022-12-03 17:45:58 1670089558 96.3000 2022-12-03 17:44:58 1670089498 96.0000 2022-12-03 17:43:58 1670089438 96.1000 2022-12-03 17:42:58 1670089378 96.1000 2022-12-03 17:41:59 1670089319 96.2000 2022-12-03 17:40:58 1670089258 96.1000 2022-12-03 17:39:58 1670089198 96.1000 2022-12-03 17:38:58 1670089138 96.0000 2022-12-03 17:37:59 1670089079 95.9000 2022-12-03 17:36:58 1670089018 95.9000 2022-12-03 17:35:58 1670088958 95.9000 2022-12-03 17:34:58 1670088898 95.9000 2022-12-03 17:33:58 1670088838 95.7000 2022-12-03 17:32:59 1670088779 95.9000 2022-12-03 17:31:58 1670088718 95.7000 2022-12-03 17:30:58 1670088658 96.0000 2022-12-03 17:29:58 1670088598 96.2000 2022-12-03 17:28:58 1670088538 95.7000 2022-12-03 17:27:59 1670088479 95.9000 2022-12-03 17:26:58 1670088418 95.8000 2022-12-03 17:25:58 1670088358 95.9000 2022-12-03 17:24:58 1670088298 95.9000 2022-12-03 17:23:58 1670088238 95.9000 2022-12-03 17:22:59 1670088179 95.9000 2022-12-03 17:21:58 1670088118 96.0000 2022-12-03 17:20:58 1670088058 96.0000 2022-12-03 17:19:58 1670087998 96.0000 2022-12-03 17:18:58 1670087938 95.9000 2022-12-03 17:17:59 1670087879 95.9000 2022-12-03 17:16:58 1670087818 95.9000 2022-12-03 17:15:58 1670087758 95.9000 2022-12-03 17:14:58 1670087698 95.9000 2022-12-03 17:13:59 1670087639 95.8000 2022-12-03 17:12:58 1670087578 95.9000 2022-12-03 17:11:58 1670087518 95.9000 2022-12-03 17:10:58 1670087458 95.8000 2022-12-03 17:09:58 1670087398 95.9000 2022-12-03 17:08:59 1670087339 95.9000 2022-12-03 17:07:58 1670087278 96.0000 2022-12-03 17:06:58 1670087218 95.9000 2022-12-03 17:05:58 1670087158 95.9000 2022-12-03 17:04:58 1670087098 96.0000 2022-12-03 17:03:59 1670087039 95.9000 2022-12-03 17:02:58 1670086978 95.9000 2022-12-03 17:01:58 1670086918 95.9000 2022-12-03 17:00:58 1670086858 95.9000 2022-12-03 16:59:59 1670086799 96.0000 2022-12-03 16:58:58 1670086738 96.0000 2022-12-03 16:57:58 1670086678 95.9000 2022-12-03 16:56:58 1670086618 95.9000 2022-12-03 16:55:58 1670086558 95.9000 2022-12-03 16:54:59 1670086499 95.9000 2022-12-03 16:53:58 1670086438 95.9000 2022-12-03 16:52:58 1670086378 95.9000 2022-12-03 16:51:58 1670086318 95.9000 2022-12-03 16:50:58 1670086258 95.9000 2022-12-03 16:49:59 1670086199 95.7000 2022-12-03 16:48:58 1670086138 96.0000 2022-12-03 16:47:58 1670086078 96.0000 2022-12-03 16:46:58 1670086018 95.9000 2022-12-03 16:45:58 1670085958 96.0000 2022-12-03 16:44:59 1670085899 95.9000 2022-12-03 16:43:58 1670085838 95.9000 2022-12-03 16:42:58 1670085778 95.9000 2022-12-03 16:41:58 1670085718 95.8000 2022-12-03 16:40:59 1670085659 95.9000 2022-12-03 16:39:58 1670085598 95.9000 2022-12-03 16:38:58 1670085538 95.7000 2022-12-03 16:37:58 1670085478 95.9000 2022-12-03 16:36:58 1670085418 95.9000 2022-12-03 16:35:59 1670085359 95.9000 2022-12-03 16:34:58 1670085298 95.9000 2022-12-03 16:33:58 1670085238 95.8000 2022-12-03 16:32:58 1670085178 95.9000 2022-12-03 16:31:58 1670085118 95.9000 2022-12-03 16:30:59 1670085059 95.9000 2022-12-03 16:29:58 1670084998 95.9000 2022-12-03 16:28:58 1670084938 95.9000 2022-12-03 16:27:58 1670084878 95.8000 2022-12-03 16:26:59 1670084819 95.9000 2022-12-03 16:25:58 1670084758 95.7000 2022-12-03 16:24:58 1670084698 95.9000 2022-12-03 16:23:58 1670084638 95.9000 2022-12-03 16:22:58 1670084578 95.8000 2022-12-03 16:21:59 1670084519 95.9000 2022-12-03 16:20:58 1670084458 95.8000 2022-12-03 16:19:58 1670084398 95.9000 2022-12-03 16:18:58 1670084338 95.9000 2022-12-03 16:17:58 1670084278 95.8000 2022-12-03 16:16:59 1670084219 95.9000 2022-12-03 16:15:58 1670084158 95.9000 2022-12-03 16:14:58 1670084098 95.8000 2022-12-03 16:13:58 1670084038 95.9000 2022-12-03 16:12:59 1670083979 95.8000 2022-12-03 16:11:58 1670083918 95.9000 2022-12-03 16:10:58 1670083858 95.9000 2022-12-03 16:09:58 1670083798 95.8000 2022-12-03 16:08:58 1670083738 95.9000 2022-12-03 16:07:59 1670083679 95.9000 2022-12-03 16:06:58 1670083618 95.9000 2022-12-03 16:05:58 1670083558 95.9000 2022-12-03 16:04:58 1670083498 95.9000 2022-12-03 16:03:58 1670083438 95.7000 2022-12-03 16:02:59 1670083379 95.9000 2022-12-03 16:01:58 1670083318 95.8000 2022-12-03 16:00:58 1670083258 95.9000 2022-12-03 15:59:58 1670083198 95.9000 2022-12-03 15:58:59 1670083139 95.9000 2022-12-03 15:57:58 1670083078 95.9000 2022-12-03 15:56:58 1670083018 95.9000 2022-12-03 15:55:58 1670082958 95.9000 2022-12-03 15:54:58 1670082898 95.9000 2022-12-03 15:53:59 1670082839 95.9000 2022-12-03 15:52:58 1670082778 95.9000 2022-12-03 15:51:58 1670082718 95.9000 2022-12-03 15:50:58 1670082658 95.8000 2022-12-03 15:49:58 1670082598 95.9000 2022-12-03 15:48:59 1670082539 95.8000 2022-12-03 15:47:58 1670082478 95.9000 2022-12-03 15:46:58 1670082418 95.8000 2022-12-03 15:45:58 1670082358 95.9000 2022-12-03 15:44:58 1670082298 95.9000 2022-12-03 15:43:59 1670082239 95.9000 2022-12-03 15:42:58 1670082178 95.7000 2022-12-03 15:41:58 1670082118 95.9000 2022-12-03 15:40:58 1670082058 95.9000 2022-12-03 15:39:59 1670081999 95.9000 2022-12-03 15:38:58 1670081938 95.9000 2022-12-03 15:37:58 1670081878 95.8000 2022-12-03 15:36:58 1670081818 95.9000 2022-12-03 15:35:58 1670081758 95.9000 2022-12-03 15:34:59 1670081699 95.9000 2022-12-03 15:33:58 1670081638 95.9000 2022-12-03 15:32:58 1670081578 95.8000 2022-12-03 15:31:58 1670081518 95.9000 2022-12-03 15:30:58 1670081458 95.9000 2022-12-03 15:29:59 1670081399 95.9000 2022-12-03 15:28:58 1670081338 95.9000 2022-12-03 15:27:58 1670081278 95.9000 2022-12-03 15:26:58 1670081218 95.7000 2022-12-03 15:25:58 1670081158 95.9000 2022-12-03 15:24:59 1670081099 95.8000 2022-12-03 15:23:58 1670081038 95.9000 2022-12-03 15:22:58 1670080978 95.9000 2022-12-03 15:21:58 1670080918 95.8000 2022-12-03 15:20:59 1670080859 95.9000 2022-12-03 15:19:58 1670080798 95.9000 2022-12-03 15:18:58 1670080738 95.9000 2022-12-03 15:17:58 1670080678 95.9000 2022-12-03 15:16:58 1670080618 95.9000 2022-12-03 15:15:59 1670080559 95.9000 2022-12-03 15:14:58 1670080498 95.9000 2022-12-03 15:13:58 1670080438 95.9000 2022-12-03 15:12:58 1670080378 95.8000 2022-12-03 15:11:58 1670080318 95.9000 2022-12-03 15:10:59 1670080259 95.8000 2022-12-03 15:09:58 1670080198 95.9000 2022-12-03 15:08:58 1670080138 95.9000 2022-12-03 15:07:58 1670080078 95.9000 2022-12-03 15:06:59 1670080019 95.9000 2022-12-03 15:05:58 1670079958 95.9000 2022-12-03 15:04:58 1670079898 95.9000 2022-12-03 15:03:58 1670079838 95.8000 2022-12-03 15:02:58 1670079778 95.9000 2022-12-03 15:01:59 1670079719 95.9000 2022-12-03 15:00:58 1670079658 95.9000 2022-12-03 14:59:58 1670079598 95.9000 2022-12-03 14:58:58 1670079538 96.1000 2022-12-03 14:57:58 1670079478 95.8000 2022-12-03 14:56:59 1670079419 96.0000 2022-12-03 14:55:58 1670079358 95.9000 2022-12-03 14:54:58 1670079298 95.9000 2022-12-03 14:53:58 1670079238 96.0000 2022-12-03 14:52:58 1670079178 95.9000 2022-12-03 14:51:59 1670079119 95.9000 2022-12-03 14:50:58 1670079058 96.0000 2022-12-03 14:49:58 1670078998 95.9000 2022-12-03 14:48:58 1670078938 95.8000 2022-12-03 14:47:59 1670078879 95.9000 2022-12-03 14:46:58 1670078818 95.8000 2022-12-03 14:45:58 1670078758 96.1000 2022-12-03 14:44:58 1670078698 96.1000 2022-12-03 14:43:58 1670078638 95.9000 2022-12-03 14:42:59 1670078579 95.9000 2022-12-03 14:41:58 1670078518 95.9000 2022-12-03 14:40:58 1670078458 95.9000 2022-12-03 14:39:58 1670078398 95.9000 2022-12-03 14:38:58 1670078338 96.3000 2022-12-03 14:37:59 1670078279 95.8000 2022-12-03 14:36:58 1670078218 96.0000 2022-12-03 14:35:58 1670078158 95.9000 2022-12-03 14:34:58 1670078098 96.0000 2022-12-03 14:33:59 1670078039 96.1000 2022-12-03 14:32:58 1670077978 96.0000 2022-12-03 14:31:58 1670077918 96.0000 2022-12-03 14:30:58 1670077858 96.2000 2022-12-03 14:29:58 1670077798 96.0000 2022-12-03 14:28:59 1670077739 95.7000 2022-12-03 14:27:58 1670077678 95.9000 2022-12-03 14:26:58 1670077618 95.9000 2022-12-03 14:25:58 1670077558 96.0000 2022-12-03 14:24:58 1670077498 95.9000 2022-12-03 14:23:59 1670077439 96.0000 2022-12-03 14:22:58 1670077378 95.8000 2022-12-03 14:21:58 1670077318 96.0000 2022-12-03 14:20:58 1670077258 96.0000 2022-12-03 14:19:59 1670077199 95.8000 2022-12-03 14:18:58 1670077138 95.9000 2022-12-03 14:17:58 1670077078 95.9000 2022-12-03 14:16:58 1670077018 95.9000 2022-12-03 14:15:58 1670076958 95.9000 2022-12-03 14:14:59 1670076899 95.9000 2022-12-03 14:13:58 1670076838 96.1000 2022-12-03 14:12:58 1670076778 96.1000 2022-12-03 14:11:58 1670076718 95.9000 2022-12-03 14:10:58 1670076658 95.9000 2022-12-03 14:09:59 1670076599 95.9000 2022-12-03 14:08:58 1670076538 95.9000 2022-12-03 14:07:58 1670076478 95.9000 2022-12-03 14:06:58 1670076418 95.9000 2022-12-03 14:05:58 1670076358 96.1000 2022-12-03 14:04:59 1670076299 96.2000 2022-12-03 14:03:58 1670076238 96.2000 2022-12-03 14:02:58 1670076178 96.0000 2022-12-03 14:01:58 1670076118 96.0000 2022-12-03 14:00:59 1670076059 96.0000 2022-12-03 13:59:58 1670075998 96.0000 2022-12-03 13:58:58 1670075938 96.0000 2022-12-03 13:57:58 1670075878 96.0000 2022-12-03 13:56:58 1670075818 96.0000 2022-12-03 13:55:59 1670075759 95.8000 2022-12-03 13:54:58 1670075698 96.2000 2022-12-03 13:53:58 1670075638 96.1000 2022-12-03 13:52:58 1670075578 96.1000 2022-12-03 13:51:58 1670075518 96.0000 2022-12-03 13:50:59 1670075459 96.1000 2022-12-03 13:49:58 1670075398 96.2000 2022-12-03 13:48:58 1670075338 95.8000 2022-12-03 13:47:58 1670075278 95.9000 2022-12-03 13:46:59 1670075219 96.2000 2022-12-03 13:45:58 1670075158 96.1000 2022-12-03 13:44:58 1670075098 96.0000 2022-12-03 13:43:58 1670075038 96.2000 2022-12-03 13:42:58 1670074978 96.0000 2022-12-03 13:41:59 1670074919 95.9000 2022-12-03 13:40:58 1670074858 95.9000 2022-12-03 13:39:58 1670074798 95.9000 2022-12-03 13:38:58 1670074738 95.9000 2022-12-03 13:37:58 1670074678 95.9000 2022-12-03 13:36:59 1670074619 95.7000 2022-12-03 13:35:58 1670074558 95.9000 2022-12-03 13:34:58 1670074498 95.9000 2022-12-03 13:33:58 1670074438 95.9000 2022-12-03 13:32:59 1670074379 96.0000 2022-12-03 13:31:58 1670074318 96.0000 2022-12-03 13:30:58 1670074258 95.9000 2022-12-03 13:29:58 1670074198 95.9000 2022-12-03 13:28:58 1670074138 95.9000 2022-12-03 13:27:59 1670074079 95.8000 2022-12-03 13:26:58 1670074018 95.9000 2022-12-03 13:25:58 1670073958 95.9000 2022-12-03 13:24:58 1670073898 95.9000 2022-12-03 13:23:58 1670073838 95.9000 2022-12-03 13:22:59 1670073779 95.9000 2022-12-03 13:21:58 1670073718 95.9000 2022-12-03 13:20:58 1670073658 95.9000 2022-12-03 13:19:58 1670073598 95.7000 2022-12-03 13:18:58 1670073538 95.9000 2022-12-03 13:17:59 1670073479 95.8000 2022-12-03 13:16:58 1670073418 95.7000 2022-12-03 13:15:58 1670073358 95.9000 2022-12-03 13:14:58 1670073298 95.9000 2022-12-03 13:13:59 1670073239 95.8000 2022-12-03 13:12:58 1670073178 95.9000 2022-12-03 13:11:58 1670073118 95.9000 2022-12-03 13:10:58 1670073058 95.9000 2022-12-03 13:09:58 1670072998 95.9000 2022-12-03 13:08:59 1670072939 95.9000 2022-12-03 13:07:58 1670072878 96.1000 2022-12-03 13:06:58 1670072818 95.9000 2022-12-03 13:05:58 1670072758 95.8000 2022-12-03 13:04:58 1670072698 96.1000 2022-12-03 13:03:59 1670072639 95.9000 2022-12-03 13:02:58 1670072578 95.8000 2022-12-03 13:01:58 1670072518 96.0000 2022-12-03 13:00:58 1670072458 96.2000 2022-12-03 12:59:58 1670072398 96.2000 2022-12-03 12:58:59 1670072339 96.3000 2022-12-03 12:57:58 1670072278 96.4000 2022-12-03 12:56:58 1670072218 96.0000 2022-12-03 12:55:58 1670072158 96.1000 2022-12-03 12:54:59 1670072099 96.2000 2022-12-03 12:53:58 1670072038 96.2000 2022-12-03 12:52:58 1670071978 96.2000 2022-12-03 12:51:58 1670071918 96.2000 2022-12-03 12:50:58 1670071858 96.2000 2022-12-03 12:49:59 1670071799 95.9000 2022-12-03 12:48:58 1670071738 96.2000 2022-12-03 12:47:58 1670071678 96.0000 2022-12-03 12:46:58 1670071618 95.9000 2022-12-03 12:45:58 1670071558 95.9000 2022-12-03 12:44:59 1670071499 95.9000 2022-12-03 12:43:58 1670071438 95.9000 2022-12-03 12:42:58 1670071378 95.8000 2022-12-03 12:41:58 1670071318 95.9000 2022-12-03 12:40:59 1670071259 95.9000 2022-12-03 12:39:58 1670071198 95.9000 2022-12-03 12:38:58 1670071138 95.9000 2022-12-03 12:37:58 1670071078 95.9000 2022-12-03 12:36:58 1670071018 95.9000 2022-12-03 12:35:59 1670070959 95.9000 2022-12-03 12:34:58 1670070898 95.9000 2022-12-03 12:33:58 1670070838 95.9000 2022-12-03 12:32:58 1670070778 95.9000 2022-12-03 12:31:58 1670070718 95.8000 2022-12-03 12:30:59 1670070659 95.9000 2022-12-03 12:29:58 1670070598 95.9000 2022-12-03 12:28:58 1670070538 95.8000 2022-12-03 12:27:58 1670070478 95.9000 2022-12-03 12:26:58 1670070418 95.9000 2022-12-03 12:25:59 1670070359 95.9000 2022-12-03 12:24:58 1670070298 95.9000 2022-12-03 12:23:58 1670070238 95.9000 2022-12-03 12:22:58 1670070178 95.9000 2022-12-03 12:21:59 1670070119 95.8000 2022-12-03 12:20:58 1670070058 95.9000 2022-12-03 12:19:58 1670069998 95.9000 2022-12-03 12:18:58 1670069938 95.9000 2022-12-03 12:17:58 1670069878 95.9000 2022-12-03 12:16:59 1670069819 95.9000 2022-12-03 12:15:58 1670069758 95.7000 2022-12-03 12:14:58 1670069698 95.7000 2022-12-03 12:13:58 1670069638 95.7000 2022-12-03 12:12:58 1670069578 95.9000 2022-12-03 12:11:59 1670069519 95.9000 2022-12-03 12:10:58 1670069458 95.8000 2022-12-03 12:09:58 1670069398 95.6000 2022-12-03 12:08:58 1670069338 95.8000 2022-12-03 12:07:59 1670069279 95.7000 2022-12-03 12:06:58 1670069218 95.7000 2022-12-03 12:05:58 1670069158 95.8000 2022-12-03 12:04:58 1670069098 95.8000 2022-12-03 12:03:58 1670069038 95.8000 2022-12-03 12:02:59 1670068979 95.6000 2022-12-03 12:01:58 1670068918 95.6000 2022-12-03 12:00:58 1670068858 95.8000 2022-12-03 11:59:58 1670068798 95.7000 2022-12-03 11:58:58 1670068738 95.6000 2022-12-03 11:57:59 1670068679 95.6000 2022-12-03 11:56:58 1670068618 95.5000 2022-12-03 11:55:58 1670068558 95.4000 2022-12-03 11:54:58 1670068498 95.4000 2022-12-03 11:53:59 1670068439 95.5000 2022-12-03 11:52:58 1670068378 95.3000 2022-12-03 11:51:58 1670068318 95.2000 2022-12-03 11:50:58 1670068258 95.4000 2022-12-03 11:49:58 1670068198 95.4000 2022-12-03 11:48:59 1670068139 95.2000 2022-12-03 11:47:58 1670068078 95.2000 2022-12-03 11:46:58 1670068018 95.4000 2022-12-03 11:45:58 1670067958 95.4000 2022-12-03 11:44:58 1670067898 95.1000 2022-12-03 11:43:59 1670067839 95.1000 2022-12-03 11:42:58 1670067778 95.2000 2022-12-03 11:41:58 1670067718 95.1000 2022-12-03 11:40:58 1670067658 95.0000 2022-12-03 11:39:58 1670067598 95.1000 2022-12-03 11:38:59 1670067539 95.1000 2022-12-03 11:37:58 1670067478 95.1000 2022-12-03 11:36:58 1670067418 95.0000 2022-12-03 11:35:58 1670067358 95.0000 2022-12-03 11:34:59 1670067299 95.2000 2022-12-03 11:33:58 1670067238 95.0000 2022-12-03 11:32:58 1670067178 95.0000 2022-12-03 11:31:58 1670067118 95.0000 2022-12-03 11:30:58 1670067058 94.7000 2022-12-03 11:29:59 1670066999 95.1000 2022-12-03 11:28:58 1670066938 95.0000 2022-12-03 11:27:58 1670066878 94.9000 2022-12-03 11:26:58 1670066818 94.9000 2022-12-03 11:25:58 1670066758 94.9000 2022-12-03 11:24:59 1670066699 94.9000 2022-12-03 11:23:58 1670066638 94.9000 2022-12-03 11:22:58 1670066578 94.7000 2022-12-03 11:21:58 1670066518 94.8000 2022-12-03 11:20:59 1670066459 95.0000 2022-12-03 11:19:58 1670066398 95.0000 2022-12-03 11:18:58 1670066338 94.5000 2022-12-03 11:17:58 1670066278 94.8000 2022-12-03 11:16:58 1670066218 94.8000 2022-12-03 11:15:59 1670066159 94.8000 2022-12-03 11:14:58 1670066098 94.8000 2022-12-03 11:13:58 1670066038 94.9000 2022-12-03 11:12:58 1670065978 94.8000 2022-12-03 11:11:58 1670065918 94.7000 2022-12-03 11:10:59 1670065859 94.7000 2022-12-03 11:09:58 1670065798 94.7000 2022-12-03 11:08:58 1670065738 94.8000 2022-12-03 11:07:58 1670065678 94.6000 2022-12-03 11:06:59 1670065619 94.7000 2022-12-03 11:05:58 1670065558 94.8000 2022-12-03 11:04:58 1670065498 94.6000 2022-12-03 11:03:58 1670065438 94.5000 2022-12-03 11:02:58 1670065378 94.8000 2022-12-03 11:01:59 1670065319 94.8000 2022-12-03 11:00:58 1670065258 94.5000 2022-12-03 10:59:58 1670065198 94.9000 2022-12-03 10:58:58 1670065138 94.7000 2022-12-03 10:57:58 1670065078 94.8000 2022-12-03 10:56:59 1670065019 94.7000 2022-12-03 10:55:58 1670064958 94.7000 2022-12-03 10:54:58 1670064898 94.7000 2022-12-03 10:53:58 1670064838 94.7000 2022-12-03 10:52:59 1670064779 94.7000 2022-12-03 10:51:58 1670064718 94.7000 2022-12-03 10:50:58 1670064658 94.8000 2022-12-03 10:49:58 1670064598 94.7000 2022-12-03 10:48:58 1670064538 94.6000 2022-12-03 10:47:59 1670064479 94.8000 2022-12-03 10:46:58 1670064418 94.8000 2022-12-03 10:45:58 1670064358 94.8000 2022-12-03 10:44:58 1670064298 95.0000 2022-12-03 10:43:58 1670064238 94.8000 2022-12-03 10:42:59 1670064179 94.8000 2022-12-03 10:41:58 1670064118 95.0000 2022-12-03 10:40:58 1670064058 95.0000 2022-12-03 10:39:58 1670063998 94.9000 2022-12-03 10:38:58 1670063938 94.7000 2022-12-03 10:37:59 1670063879 94.9000 2022-12-03 10:36:58 1670063818 94.9000 2022-12-03 10:35:58 1670063758 94.9000 2022-12-03 10:34:58 1670063698 94.7000 2022-12-03 10:33:58 1670063638 94.8000 2022-12-03 10:32:59 1670063579 94.6000 2022-12-03 10:31:58 1670063518 94.6000 2022-12-03 10:30:58 1670063458 94.7000 2022-12-03 10:29:58 1670063398 94.6000 2022-12-03 10:28:59 1670063339 94.4000 2022-12-03 10:27:58 1670063278 94.7000 2022-12-03 10:26:58 1670063218 94.7000 2022-12-03 10:25:58 1670063158 94.5000 2022-12-03 10:24:58 1670063098 94.5000 2022-12-03 10:23:59 1670063039 94.3000 2022-12-03 10:22:58 1670062978 94.5000 2022-12-03 10:21:58 1670062918 94.3000 2022-12-03 10:20:58 1670062858 94.4000 2022-12-03 10:19:58 1670062798 94.4000 2022-12-03 10:18:59 1670062739 94.5000 2022-12-03 10:17:58 1670062678 94.3000 2022-12-03 10:16:58 1670062618 94.3000 2022-12-03 10:15:58 1670062558 94.4000 2022-12-03 10:14:59 1670062499 94.3000 2022-12-03 10:13:58 1670062438 94.6000 2022-12-03 10:12:58 1670062378 94.5000 2022-12-03 10:11:58 1670062318 94.6000 2022-12-03 10:10:58 1670062258 94.5000 2022-12-03 10:09:59 1670062199 94.4000 2022-12-03 10:08:58 1670062138 94.6000 2022-12-03 10:07:58 1670062078 94.6000 2022-12-03 10:06:58 1670062018 94.5000 2022-12-03 10:05:58 1670061958 94.3000 2022-12-03 10:04:59 1670061899 94.5000 2022-12-03 10:03:58 1670061838 94.5000 2022-12-03 10:02:58 1670061778 94.3000 2022-12-03 10:01:58 1670061718 94.5000 2022-12-03 10:00:59 1670061659 94.5000 2022-12-03 09:59:58 1670061598 94.5000 2022-12-03 09:58:58 1670061538 94.8000 2022-12-03 09:57:58 1670061478 94.7000 2022-12-03 09:56:58 1670061418 94.7000 2022-12-03 09:55:59 1670061359 94.8000 2022-12-03 09:54:58 1670061298 94.7000 2022-12-03 09:53:58 1670061238 94.7000 2022-12-03 09:52:58 1670061178 94.5000 2022-12-03 09:51:58 1670061118 94.5000 2022-12-03 09:50:59 1670061059 94.8000 2022-12-03 09:49:58 1670060998 94.6000 2022-12-03 09:48:58 1670060938 94.7000 2022-12-03 09:47:58 1670060878 94.8000 2022-12-03 09:46:59 1670060819 94.5000 2022-12-03 09:45:58 1670060758 94.9000 2022-12-03 09:44:58 1670060698 95.0000 2022-12-03 09:43:58 1670060638 94.7000 2022-12-03 09:42:58 1670060578 94.9000 2022-12-03 09:41:59 1670060519 94.7000 2022-12-03 09:40:58 1670060458 94.8000 2022-12-03 09:39:58 1670060398 94.8000 2022-12-03 09:38:58 1670060338 94.8000 2022-12-03 09:37:58 1670060278 95.0000 2022-12-03 09:36:59 1670060219 95.0000 2022-12-03 09:35:58 1670060158 94.9000 2022-12-03 09:34:58 1670060098 95.1000 2022-12-03 09:33:58 1670060038 95.0000 2022-12-03 09:32:58 1670059978 95.0000 2022-12-03 09:31:59 1670059919 95.0000 2022-12-03 09:30:58 1670059858 95.1000 2022-12-03 09:29:58 1670059798 95.1000 2022-12-03 09:28:58 1670059738 95.1000 2022-12-03 09:27:59 1670059679 95.2000 2022-12-03 09:26:58 1670059618 95.1000 2022-12-03 09:25:58 1670059558 95.1000 2022-12-03 09:24:58 1670059498 95.0000 2022-12-03 09:23:58 1670059438 95.3000 2022-12-03 09:22:59 1670059379 95.1000 2022-12-03 09:21:58 1670059318 95.4000 2022-12-03 09:20:58 1670059258 95.6000 2022-12-03 09:19:58 1670059198 95.5000 2022-12-03 09:18:58 1670059138 95.4000 2022-12-03 09:17:59 1670059079 95.3000 2022-12-03 09:16:58 1670059018 95.3000 2022-12-03 09:15:58 1670058958 95.5000 2022-12-03 09:14:58 1670058898 95.3000 2022-12-03 09:13:59 1670058839 95.4000 2022-12-03 09:12:58 1670058778 95.5000 2022-12-03 09:11:58 1670058718 95.5000 2022-12-03 09:10:58 1670058658 95.4000 2022-12-03 09:09:58 1670058598 95.4000 2022-12-03 09:08:59 1670058539 95.6000 2022-12-03 09:07:58 1670058478 95.3000 2022-12-03 09:06:58 1670058418 95.6000 2022-12-03 09:05:58 1670058358 95.7000 2022-12-03 09:04:58 1670058298 95.5000 2022-12-03 09:03:59 1670058239 95.6000 2022-12-03 09:02:58 1670058178 95.5000 2022-12-03 09:01:58 1670058118 95.6000 2022-12-03 09:00:58 1670058058 95.3000 2022-12-03 08:59:58 1670057998 95.6000 2022-12-03 08:58:59 1670057939 95.5000 2022-12-03 08:57:58 1670057878 95.6000 2022-12-03 08:56:58 1670057818 95.5000 2022-12-03 08:55:58 1670057758 95.6000 2022-12-03 08:54:59 1670057699 95.7000 2022-12-03 08:53:58 1670057638 95.7000 2022-12-03 08:52:58 1670057578 95.6000 2022-12-03 08:51:58 1670057518 95.5000 2022-12-03 08:50:58 1670057458 95.7000 2022-12-03 08:49:59 1670057399 95.8000 2022-12-03 08:48:58 1670057338 95.8000 2022-12-03 08:47:58 1670057278 95.6000 2022-12-03 08:46:58 1670057218 95.7000 2022-12-03 08:45:58 1670057158 95.6000 2022-12-03 08:44:59 1670057099 95.9000 2022-12-03 08:43:58 1670057038 95.7000 2022-12-03 08:42:58 1670056978 95.9000 2022-12-03 08:41:58 1670056918 95.6000 2022-12-03 08:40:58 1670056858 95.6000 2022-12-03 08:39:59 1670056799 95.4000 2022-12-03 08:38:58 1670056738 95.4000 2022-12-03 08:37:58 1670056678 95.3000 2022-12-03 08:36:58 1670056618 95.5000 2022-12-03 08:35:59 1670056559 95.6000 2022-12-03 08:34:58 1670056498 95.8000 2022-12-03 08:33:58 1670056438 95.3000 2022-12-03 08:32:58 1670056378 95.3000 2022-12-03 08:31:58 1670056318 95.3000 2022-12-03 08:30:59 1670056259 95.1000 2022-12-03 08:29:58 1670056198 95.2000 2022-12-03 08:28:58 1670056138 95.0000 2022-12-03 08:27:58 1670056078 95.0000 2022-12-03 08:26:58 1670056018 95.1000 2022-12-03 08:25:59 1670055959 95.2000 2022-12-03 08:24:58 1670055898 95.2000 2022-12-03 08:23:58 1670055838 95.2000 2022-12-03 08:22:58 1670055778 95.2000 2022-12-03 08:21:58 1670055718 95.2000 2022-12-03 08:20:59 1670055659 95.2000 2022-12-03 08:19:58 1670055598 95.2000 2022-12-03 08:18:58 1670055538 95.1000 2022-12-03 08:17:58 1670055478 95.1000 2022-12-03 08:16:59 1670055419 95.1000 2022-12-03 08:15:58 1670055358 95.2000 2022-12-03 08:14:58 1670055298 95.1000 2022-12-03 08:13:58 1670055238 95.1000 2022-12-03 08:12:58 1670055178 95.1000 2022-12-03 08:11:59 1670055119 95.1000 2022-12-03 08:10:58 1670055058 94.9000 2022-12-03 08:09:58 1670054998 95.1000 2022-12-03 08:08:58 1670054938 95.0000 2022-12-03 08:07:58 1670054878 95.0000 2022-12-03 08:06:59 1670054819 95.1000 2022-12-03 08:05:58 1670054758 95.0000 2022-12-03 08:04:58 1670054698 95.0000 2022-12-03 08:03:58 1670054638 95.1000 2022-12-03 08:02:58 1670054578 95.1000 2022-12-03 08:01:59 1670054519 94.9000 2022-12-03 08:00:58 1670054458 95.1000 2022-12-03 07:59:58 1670054398 95.1000 2022-12-03 07:58:58 1670054338 95.1000 2022-12-03 07:57:59 1670054279 95.2000 2022-12-03 07:56:58 1670054218 95.2000 2022-12-03 07:55:58 1670054158 95.3000 2022-12-03 07:54:58 1670054098 95.3000 2022-12-03 07:53:58 1670054038 95.2000 2022-12-03 07:52:59 1670053979 95.2000 2022-12-03 07:51:58 1670053918 95.2000 2022-12-03 07:50:58 1670053858 95.2000 2022-12-03 07:49:58 1670053798 95.3000 2022-12-03 07:48:59 1670053739 95.3000 2022-12-03 07:47:58 1670053678 95.3000 2022-12-03 07:46:58 1670053618 95.4000 2022-12-03 07:45:58 1670053558 95.1000 2022-12-03 07:44:58 1670053498 95.2000 2022-12-03 07:43:59 1670053439 95.3000 2022-12-03 07:42:58 1670053378 95.3000 2022-12-03 07:41:58 1670053318 95.2000 2022-12-03 07:40:58 1670053258 95.1000 2022-12-03 07:39:58 1670053198 95.0000 2022-12-03 07:38:59 1670053139 95.3000 2022-12-03 07:37:58 1670053078 95.1000 2022-12-03 07:36:58 1670053018 95.0000 2022-12-03 07:35:58 1670052958 95.2000 2022-12-03 07:34:58 1670052898 95.4000 2022-12-03 07:33:59 1670052839 95.2000 2022-12-03 07:32:58 1670052778 95.4000 2022-12-03 07:31:58 1670052718 95.3000 2022-12-03 07:30:58 1670052658 95.3000 2022-12-03 07:29:59 1670052599 95.4000 2022-12-03 07:28:58 1670052538 95.3000 2022-12-03 07:27:58 1670052478 95.3000 2022-12-03 07:26:58 1670052418 95.4000 2022-12-03 07:25:58 1670052358 95.3000 2022-12-03 07:24:59 1670052299 95.2000 2022-12-03 07:23:58 1670052238 95.3000 2022-12-03 07:22:58 1670052178 95.5000 2022-12-03 07:21:58 1670052118 95.5000 2022-12-03 07:20:58 1670052058 95.4000 2022-12-03 07:19:59 1670051999 95.5000 2022-12-03 07:18:58 1670051938 95.5000 2022-12-03 07:17:58 1670051878 95.3000 2022-12-03 07:16:58 1670051818 95.7000 2022-12-03 07:15:58 1670051758 95.7000 2022-12-03 07:14:59 1670051699 95.4000 2022-12-03 07:13:58 1670051638 95.4000 2022-12-03 07:12:58 1670051578 95.6000 2022-12-03 07:11:58 1670051518 95.4000 2022-12-03 07:10:59 1670051459 95.7000 2022-12-03 07:09:58 1670051398 95.7000 2022-12-03 07:08:58 1670051338 95.4000 2022-12-03 07:07:58 1670051278 95.6000 2022-12-03 07:06:58 1670051218 95.5000 2022-12-03 07:05:59 1670051159 95.3000 2022-12-03 07:04:58 1670051098 95.7000 2022-12-03 07:03:58 1670051038 95.7000 2022-12-03 07:02:58 1670050978 95.6000 2022-12-03 07:01:58 1670050918 95.6000 2022-12-03 07:00:59 1670050859 95.7000 2022-12-03 06:59:58 1670050798 95.7000 2022-12-03 06:58:58 1670050738 95.5000 2022-12-03 06:57:58 1670050678 95.6000 2022-12-03 06:56:58 1670050618 95.7000 2022-12-03 06:55:59 1670050559 95.3000 2022-12-03 06:54:58 1670050498 95.8000 2022-12-03 06:53:58 1670050438 95.8000 2022-12-03 06:52:58 1670050378 95.6000 2022-12-03 06:51:59 1670050319 95.6000 2022-12-03 06:50:58 1670050258 95.8000 2022-12-03 06:49:58 1670050198 95.7000 2022-12-03 06:48:58 1670050138 95.8000 2022-12-03 06:47:58 1670050078 95.9000 2022-12-03 06:46:59 1670050019 95.7000 2022-12-03 06:45:58 1670049958 95.9000 2022-12-03 06:44:58 1670049898 95.9000 2022-12-03 06:43:58 1670049838 95.9000 2022-12-03 06:42:58 1670049778 95.9000 2022-12-03 06:41:59 1670049719 95.9000 2022-12-03 06:40:58 1670049658 95.7000 2022-12-03 06:39:58 1670049598 95.6000 2022-12-03 06:38:58 1670049538 95.9000 2022-12-03 06:37:58 1670049478 95.9000 2022-12-03 06:36:59 1670049419 95.9000 2022-12-03 06:35:58 1670049358 95.9000 2022-12-03 06:34:58 1670049298 95.9000 2022-12-03 06:33:58 1670049238 95.8000 2022-12-03 06:32:59 1670049179 95.9000 2022-12-03 06:31:58 1670049118 95.8000 2022-12-03 06:30:58 1670049058 95.9000 2022-12-03 06:29:58 1670048998 95.9000 2022-12-03 06:28:58 1670048938 95.8000 2022-12-03 06:27:59 1670048879 95.9000 2022-12-03 06:26:58 1670048818 95.9000 2022-12-03 06:25:58 1670048758 95.9000 2022-12-03 06:24:58 1670048698 95.8000 2022-12-03 06:23:58 1670048638 95.9000 2022-12-03 06:22:59 1670048579 95.9000 2022-12-03 06:21:58 1670048518 95.8000 2022-12-03 06:20:58 1670048458 95.9000 2022-12-03 06:19:58 1670048398 95.9000 2022-12-03 06:18:59 1670048339 95.7000 2022-12-03 06:17:58 1670048278 95.9000 2022-12-03 06:16:58 1670048218 95.9000 2022-12-03 06:15:58 1670048158 95.9000 2022-12-03 06:14:58 1670048098 95.8000 2022-12-03 06:13:59 1670048039 95.9000 2022-12-03 06:12:58 1670047978 95.8000 2022-12-03 06:11:58 1670047918 95.7000 2022-12-03 06:10:58 1670047858 95.9000 2022-12-03 06:09:58 1670047798 95.9000 2022-12-03 06:08:59 1670047739 95.9000 2022-12-03 06:07:58 1670047678 95.9000 2022-12-03 06:06:58 1670047618 95.9000 2022-12-03 06:05:58 1670047558 95.8000 2022-12-03 06:04:58 1670047498 95.9000 2022-12-03 06:03:59 1670047439 95.8000 2022-12-03 06:02:58 1670047378 95.8000 2022-12-03 06:01:58 1670047318 95.9000 2022-12-03 06:00:58 1670047258 95.9000 2022-12-03 05:59:59 1670047199 95.8000 2022-12-03 05:58:58 1670047138 95.9000 2022-12-03 05:57:58 1670047078 95.9000 2022-12-03 05:56:58 1670047018 95.8000 2022-12-03 05:55:58 1670046958 95.9000 2022-12-03 05:54:59 1670046899 95.9000 2022-12-03 05:53:58 1670046838 95.8000 2022-12-03 05:52:58 1670046778 95.9000 2022-12-03 05:51:58 1670046718 95.9000 2022-12-03 05:50:58 1670046658 95.9000 2022-12-03 05:49:59 1670046599 95.9000 2022-12-03 05:48:58 1670046538 95.9000 2022-12-03 05:47:58 1670046478 95.9000 2022-12-03 05:46:58 1670046418 95.8000 2022-12-03 05:45:58 1670046358 95.9000 2022-12-03 05:44:59 1670046299 95.9000 2022-12-03 05:43:58 1670046238 95.8000 2022-12-03 05:42:58 1670046178 95.9000 2022-12-03 05:41:58 1670046118 95.9000 2022-12-03 05:40:59 1670046059 95.9000 2022-12-03 05:39:58 1670045998 95.9000 2022-12-03 05:38:58 1670045938 95.9000 2022-12-03 05:37:58 1670045878 95.8000 2022-12-03 05:36:58 1670045818 95.7000 2022-12-03 05:35:59 1670045759 95.9000 2022-12-03 05:34:58 1670045698 95.8000 2022-12-03 05:33:58 1670045638 95.9000 2022-12-03 05:32:58 1670045578 95.9000 2022-12-03 05:31:58 1670045518 95.9000 2022-12-03 05:30:59 1670045459 95.9000 2022-12-03 05:29:58 1670045398 95.9000 2022-12-03 05:28:58 1670045338 95.9000 2022-12-03 05:27:58 1670045278 95.9000 2022-12-03 05:26:59 1670045219 95.9000 2022-12-03 05:25:58 1670045158 95.7000 2022-12-03 05:24:58 1670045098 95.9000 2022-12-03 05:23:58 1670045038 95.9000 2022-12-03 05:22:58 1670044978 95.9000 2022-12-03 05:21:59 1670044919 95.9000 2022-12-03 05:20:58 1670044858 95.9000 2022-12-03 05:19:58 1670044798 95.9000 2022-12-03 05:18:58 1670044738 95.9000 2022-12-03 05:17:58 1670044678 95.9000 2022-12-03 05:16:59 1670044619 95.8000 2022-12-03 05:15:58 1670044558 95.9000 2022-12-03 05:14:58 1670044498 95.9000 2022-12-03 05:13:58 1670044438 95.9000 2022-12-03 05:12:59 1670044379 95.9000 2022-12-03 05:11:58 1670044318 95.9000 2022-12-03 05:10:58 1670044258 95.9000 2022-12-03 05:09:58 1670044198 95.8000 2022-12-03 05:08:58 1670044138 95.8000 2022-12-03 05:07:59 1670044079 95.6000 2022-12-03 05:06:58 1670044018 95.8000 2022-12-03 05:05:58 1670043958 95.6000 2022-12-03 05:04:58 1670043898 95.6000 2022-12-03 05:03:58 1670043838 95.6000 2022-12-03 05:02:59 1670043779 95.7000 2022-12-03 05:01:58 1670043718 95.7000 2022-12-03 05:00:58 1670043658 95.8000 2022-12-03 04:59:58 1670043598 95.8000 2022-12-03 04:58:58 1670043538 95.8000 2022-12-03 04:57:59 1670043479 95.7000 2022-12-03 04:56:58 1670043418 95.9000 2022-12-03 04:55:58 1670043358 95.9000 2022-12-03 04:54:58 1670043298 95.9000 2022-12-03 04:53:59 1670043239 95.6000 2022-12-03 04:52:58 1670043178 95.6000 2022-12-03 04:51:58 1670043118 95.7000 2022-12-03 04:50:58 1670043058 95.8000 2022-12-03 04:49:58 1670042998 95.7000 2022-12-03 04:48:59 1670042939 95.8000 2022-12-03 04:47:58 1670042878 95.7000 2022-12-03 04:46:58 1670042818 95.7000 2022-12-03 04:45:58 1670042758 95.6000 2022-12-03 04:44:58 1670042698 95.6000 2022-12-03 04:43:59 1670042639 95.4000 2022-12-03 04:42:58 1670042578 95.6000 2022-12-03 04:41:58 1670042518 95.5000 2022-12-03 04:40:58 1670042458 95.4000 2022-12-03 04:39:59 1670042399 95.5000 2022-12-03 04:38:58 1670042338 95.4000 2022-12-03 04:37:58 1670042278 95.2000 2022-12-03 04:36:58 1670042218 95.3000 2022-12-03 04:35:58 1670042158 95.3000 2022-12-03 04:34:59 1670042099 95.2000 2022-12-03 04:33:58 1670042038 95.2000 2022-12-03 04:32:58 1670041978 95.2000 2022-12-03 04:31:58 1670041918 95.2000 2022-12-03 04:30:58 1670041858 95.2000 2022-12-03 04:29:59 1670041799 95.3000 2022-12-03 04:28:58 1670041738 95.3000 2022-12-03 04:27:58 1670041678 95.1000 2022-12-03 04:26:58 1670041618 95.1000 2022-12-03 04:25:58 1670041558 95.1000 2022-12-03 04:24:59 1670041499 95.1000 2022-12-03 04:23:58 1670041438 95.0000 2022-12-03 04:22:58 1670041378 95.0000 2022-12-03 04:21:58 1670041318 94.9000 2022-12-03 04:20:59 1670041259 95.0000 2022-12-03 04:19:58 1670041198 95.0000 2022-12-03 04:18:58 1670041138 95.0000 2022-12-03 04:16:59 1670041019 95.0000 2022-12-03 04:16:59 1670041019 95.0000 2022-12-03 04:15:58 1670040958 94.9000 2022-12-03 04:14:58 1670040898 95.1000 2022-12-03 04:13:58 1670040838 94.8000 2022-12-03 04:12:58 1670040778 94.8000 2022-12-03 04:11:59 1670040719 95.0000 2022-12-03 04:10:58 1670040658 95.0000 2022-12-03 04:09:58 1670040598 95.0000 2022-12-03 04:08:58 1670040538 95.1000 2022-12-03 04:07:58 1670040478 94.9000 2022-12-03 04:06:59 1670040419 95.1000 2022-12-03 04:05:58 1670040358 94.9000 2022-12-03 04:04:58 1670040298 95.0000 2022-12-03 04:03:58 1670040238 95.0000 2022-12-03 04:02:59 1670040179 94.8000 2022-12-03 04:01:58 1670040118 95.1000 2022-12-03 04:00:58 1670040058 95.2000 2022-12-03 03:59:58 1670039998 95.1000 2022-12-03 03:58:58 1670039938 95.0000 2022-12-03 03:57:59 1670039879 95.1000 2022-12-03 03:56:58 1670039818 95.0000 2022-12-03 03:55:58 1670039758 94.9000 2022-12-03 03:54:58 1670039698 95.1000 2022-12-03 03:53:58 1670039638 95.2000 2022-12-03 03:52:59 1670039579 95.1000 2022-12-03 03:51:58 1670039518 95.1000 2022-12-03 03:50:58 1670039458 95.2000 2022-12-03 03:49:58 1670039398 95.1000 2022-12-03 03:48:59 1670039339 95.1000 2022-12-03 03:47:58 1670039278 95.1000 2022-12-03 03:46:58 1670039218 95.1000 2022-12-03 03:45:58 1670039158 95.1000 2022-12-03 03:44:58 1670039098 95.2000 2022-12-03 03:43:59 1670039039 94.9000 2022-12-03 03:42:58 1670038978 95.1000 2022-12-03 03:41:58 1670038918 95.1000 2022-12-03 03:40:58 1670038858 95.0000 2022-12-03 03:39:58 1670038798 95.0000 2022-12-03 03:38:59 1670038739 95.0000 2022-12-03 03:37:58 1670038678 95.1000 2022-12-03 03:36:58 1670038618 95.2000 2022-12-03 03:35:58 1670038558 95.0000 2022-12-03 03:34:58 1670038498 95.2000 2022-12-03 03:33:59 1670038439 95.2000 2022-12-03 03:32:58 1670038378 95.1000 2022-12-03 03:31:58 1670038318 95.1000 2022-12-03 03:30:58 1670038258 95.0000 2022-12-03 03:29:59 1670038199 95.1000 2022-12-03 03:28:58 1670038138 95.2000 2022-12-03 03:27:58 1670038078 95.3000 2022-12-03 03:26:58 1670038018 95.1000 2022-12-03 03:25:58 1670037958 95.0000 2022-12-03 03:24:59 1670037899 95.0000 2022-12-03 03:23:58 1670037838 95.1000 2022-12-03 03:22:58 1670037778 95.2000 2022-12-03 03:21:58 1670037718 94.9000 2022-12-03 03:20:58 1670037658 95.1000 2022-12-03 03:19:59 1670037599 95.0000 2022-12-03 03:18:58 1670037538 95.0000 2022-12-03 03:17:58 1670037478 94.9000 2022-12-03 03:16:58 1670037418 95.0000 2022-12-03 03:15:58 1670037358 94.9000 2022-12-03 03:14:59 1670037299 95.0000 2022-12-03 03:13:58 1670037238 95.1000 2022-12-03 03:12:58 1670037178 94.8000 2022-12-03 03:11:58 1670037118 95.0000 2022-12-03 03:10:59 1670037059 95.1000 2022-12-03 03:09:58 1670036998 95.1000 2022-12-03 03:08:58 1670036938 95.1000 2022-12-03 03:07:58 1670036878 95.0000 2022-12-03 03:06:58 1670036818 94.9000 2022-12-03 03:05:59 1670036759 95.0000 2022-12-03 03:04:58 1670036698 94.7000 2022-12-03 03:03:58 1670036638 94.7000 2022-12-03 03:02:58 1670036578 94.8000 2022-12-03 03:01:58 1670036518 94.9000 2022-12-03 03:00:59 1670036459 94.8000 2022-12-03 02:59:58 1670036398 94.8000 2022-12-03 02:58:58 1670036338 94.9000 2022-12-03 02:57:58 1670036278 94.7000 2022-12-03 02:56:59 1670036219 94.7000 2022-12-03 02:55:58 1670036158 94.7000 2022-12-03 02:54:58 1670036098 94.6000 2022-12-03 02:53:58 1670036038 94.6000 2022-12-03 02:52:58 1670035978 94.3000 2022-12-03 02:51:59 1670035919 94.5000 2022-12-03 02:50:58 1670035858 94.5000 2022-12-03 02:49:58 1670035798 94.5000 2022-12-03 02:48:58 1670035738 94.2000 2022-12-03 02:47:58 1670035678 94.4000 2022-12-03 02:46:59 1670035619 94.3000 2022-12-03 02:45:58 1670035558 94.3000 2022-12-03 02:44:58 1670035498 94.2000 2022-12-03 02:43:58 1670035438 94.1000 2022-12-03 02:42:59 1670035379 94.2000 2022-12-03 02:41:58 1670035318 94.2000 2022-12-03 02:40:58 1670035258 94.1000 2022-12-03 02:39:58 1670035198 94.0000 2022-12-03 02:38:58 1670035138 94.1000 2022-12-03 02:37:59 1670035079 94.0000 2022-12-03 02:36:58 1670035018 93.7000 2022-12-03 02:35:58 1670034958 93.9000 2022-12-03 02:34:58 1670034898 93.8000 2022-12-03 02:33:58 1670034838 93.8000 2022-12-03 02:32:59 1670034779 93.8000 2022-12-03 02:31:58 1670034718 93.6000 2022-12-03 02:30:58 1670034658 93.8000 2022-12-03 02:29:58 1670034598 93.6000 2022-12-03 02:28:58 1670034538 93.5000 2022-12-03 02:27:59 1670034479 93.4000 2022-12-03 02:26:58 1670034418 93.4000 2022-12-03 02:25:58 1670034358 93.4000 2022-12-03 02:24:58 1670034298 93.3000 2022-12-03 02:23:59 1670034239 93.3000 2022-12-03 02:22:58 1670034178 93.0000 2022-12-03 02:21:58 1670034118 92.9000 2022-12-03 02:20:58 1670034058 93.1000 2022-12-03 02:19:58 1670033998 93.0000 2022-12-03 02:18:59 1670033939 92.9000 2022-12-03 02:17:58 1670033878 92.6000 2022-12-03 02:16:58 1670033818 92.6000 2022-12-03 02:15:58 1670033758 92.5000 2022-12-03 02:14:58 1670033698 92.6000 2022-12-03 02:13:59 1670033639 92.3000 2022-12-03 02:12:58 1670033578 92.2000 2022-12-03 02:11:58 1670033518 92.4000 2022-12-03 02:10:58 1670033458 92.1000 2022-12-03 02:09:58 1670033398 92.0000 2022-12-03 02:08:59 1670033339 92.2000 2022-12-03 02:07:58 1670033278 92.1000 2022-12-03 02:06:58 1670033218 92.3000 2022-12-03 02:05:58 1670033158 92.3000 2022-12-03 02:04:59 1670033099 92.3000 2022-12-03 02:03:58 1670033038 92.3000 2022-12-03 02:02:58 1670032978 92.2000 2022-12-03 02:01:58 1670032918 92.1000 2022-12-03 02:00:58 1670032858 92.3000 2022-12-03 01:59:59 1670032799 92.1000 2022-12-03 01:58:58 1670032738 92.4000 2022-12-03 01:57:58 1670032678 92.5000 2022-12-03 01:56:58 1670032618 92.2000 2022-12-03 01:55:58 1670032558 92.5000 2022-12-03 01:54:59 1670032499 92.2000 2022-12-03 01:53:58 1670032438 92.3000 2022-12-03 01:52:58 1670032378 92.3000 2022-12-03 01:51:58 1670032318 92.4000 2022-12-03 01:50:58 1670032258 92.1000 2022-12-03 01:49:59 1670032199 92.2000 2022-12-03 01:48:58 1670032138 92.0000 2022-12-03 01:47:58 1670032078 91.9000 2022-12-03 01:46:58 1670032018 92.1000 2022-12-03 01:45:59 1670031959 92.0000 2022-12-03 01:44:58 1670031898 91.9000 2022-12-03 01:43:58 1670031838 92.1000 2022-12-03 01:42:58 1670031778 92.1000 2022-12-03 01:41:58 1670031718 92.0000 2022-12-03 01:40:59 1670031659 92.0000 2022-12-03 01:39:58 1670031598 92.1000 2022-12-03 01:38:58 1670031538 91.9000 2022-12-03 01:37:58 1670031478 91.9000 2022-12-03 01:36:58 1670031418 92.0000 2022-12-03 01:35:59 1670031359 91.8000 2022-12-03 01:34:58 1670031298 91.9000 2022-12-03 01:33:58 1670031238 92.0000 2022-12-03 01:32:58 1670031178 91.8000 2022-12-03 01:31:59 1670031119 91.7000 2022-12-03 01:30:58 1670031058 91.7000 2022-12-03 01:29:58 1670030998 91.5000 2022-12-03 01:28:58 1670030938 91.6000 2022-12-03 01:27:58 1670030878 91.6000 2022-12-03 01:26:59 1670030819 91.5000 2022-12-03 01:25:58 1670030758 91.5000 2022-12-03 01:24:58 1670030698 91.4000 2022-12-03 01:23:58 1670030638 91.2000 2022-12-03 01:22:58 1670030578 91.1000 2022-12-03 01:21:59 1670030519 91.4000 2022-12-03 01:20:58 1670030458 91.2000 2022-12-03 01:19:58 1670030398 91.2000 2022-12-03 01:18:58 1670030338 91.3000 2022-12-03 01:17:59 1670030279 91.1000 2022-12-03 01:16:58 1670030218 91.2000 2022-12-03 01:15:58 1670030158 91.0000 2022-12-03 01:14:58 1670030098 91.0000 2022-12-03 01:13:58 1670030038 90.7000 2022-12-03 01:12:59 1670029979 90.9000 2022-12-03 01:11:58 1670029918 90.9000 2022-12-03 01:10:58 1670029858 90.9000 2022-12-03 01:09:58 1670029798 90.9000 2022-12-03 01:08:58 1670029738 90.8000 2022-12-03 01:07:59 1670029679 90.8000 2022-12-03 01:06:58 1670029618 90.8000 2022-12-03 01:05:58 1670029558 90.7000 2022-12-03 01:04:58 1670029498 90.6000 2022-12-03 01:03:59 1670029439 90.6000 2022-12-03 01:02:58 1670029378 90.7000 2022-12-03 01:01:58 1670029318 90.4000 2022-12-03 01:00:58 1670029258 90.6000 2022-12-03 00:59:58 1670029198 90.7000 2022-12-03 00:58:59 1670029139 90.6000 2022-12-03 00:57:58 1670029078 90.6000 2022-12-03 00:56:58 1670029018 90.4000 2022-12-03 00:55:58 1670028958 90.4000 2022-12-03 00:54:58 1670028898 90.5000 2022-12-03 00:53:59 1670028839 90.4000 2022-12-03 00:52:58 1670028778 90.2000 2022-12-03 00:51:58 1670028718 90.4000 2022-12-03 00:50:58 1670028658 90.2000 2022-12-03 00:49:58 1670028598 90.3000 2022-12-03 00:48:59 1670028539 90.1000 2022-12-03 00:47:58 1670028478 90.4000 2022-12-03 00:46:58 1670028418 90.3000 2022-12-03 00:45:58 1670028358 90.3000 2022-12-03 00:44:59 1670028299 90.2000 2022-12-03 00:43:58 1670028238 90.2000 2022-12-03 00:42:58 1670028178 90.1000 2022-12-03 00:41:58 1670028118 90.1000 2022-12-03 00:40:58 1670028058 90.0000 2022-12-03 00:39:59 1670027999 90.1000 2022-12-03 00:38:58 1670027938 90.0000 2022-12-03 00:37:58 1670027878 89.9000 2022-12-03 00:36:58 1670027818 90.0000 2022-12-03 00:35:58 1670027758 89.9000 2022-12-03 00:34:59 1670027699 89.8000 2022-12-03 00:33:58 1670027638 89.9000 2022-12-03 00:32:58 1670027578 90.0000 2022-12-03 00:31:58 1670027518 89.9000 2022-12-03 00:30:59 1670027459 90.1000 2022-12-03 00:29:58 1670027398 90.0000 2022-12-03 00:28:58 1670027338 89.8000 2022-12-03 00:27:58 1670027278 90.0000 2022-12-03 00:26:58 1670027218 89.8000 2022-12-03 00:25:59 1670027159 89.7000 2022-12-03 00:24:58 1670027098 89.9000 2022-12-03 00:23:58 1670027038 89.7000 2022-12-03 00:22:58 1670026978 89.7000 2022-12-03 00:21:58 1670026918 89.6000 2022-12-03 00:20:59 1670026859 89.6000 2022-12-03 00:19:58 1670026798 89.6000 2022-12-03 00:18:58 1670026738 89.6000 2022-12-03 00:17:58 1670026678 89.7000 2022-12-03 00:16:59 1670026619 89.5000 2022-12-03 00:15:58 1670026558 89.7000 2022-12-03 00:14:58 1670026498 89.6000 2022-12-03 00:13:58 1670026438 89.7000 2022-12-03 00:12:58 1670026378 89.7000 2022-12-03 00:11:59 1670026319 89.9000 2022-12-03 00:10:58 1670026258 89.9000 2022-12-03 00:09:58 1670026198 89.9000 2022-12-03 00:08:58 1670026138 89.8000 2022-12-03 00:07:58 1670026078 90.0000 2022-12-03 00:06:59 1670026019 89.9000 2022-12-03 00:05:58 1670025958 90.1000 2022-12-03 00:04:58 1670025898 90.1000 2022-12-03 00:03:58 1670025838 90.2000 2022-12-03 00:02:57 1670025777 90.2000 2022-12-03 00:02:00 1670025720 90.3000 2022-12-03 00:00:58 1670025658 90.4000