#Date Unixtime Value #------------------------------------------------- 2022-12-01 23:59:58 1669939198 82.7000 2022-12-01 23:58:58 1669939138 82.6000 2022-12-01 23:57:58 1669939078 82.5000 2022-12-01 23:56:59 1669939019 82.0000 2022-12-01 23:55:58 1669938958 82.2000 2022-12-01 23:54:58 1669938898 81.9000 2022-12-01 23:53:58 1669938838 82.0000 2022-12-01 23:52:58 1669938778 82.0000 2022-12-01 23:51:59 1669938719 82.1000 2022-12-01 23:50:58 1669938658 81.6000 2022-12-01 23:49:58 1669938598 81.8000 2022-12-01 23:48:58 1669938538 82.2000 2022-12-01 23:47:59 1669938479 82.1000 2022-12-01 23:46:58 1669938418 82.2000 2022-12-01 23:45:58 1669938358 82.0000 2022-12-01 23:44:58 1669938298 82.3000 2022-12-01 23:43:58 1669938238 82.3000 2022-12-01 23:42:59 1669938179 82.5000 2022-12-01 23:41:58 1669938118 82.6000 2022-12-01 23:40:58 1669938058 83.0000 2022-12-01 23:39:58 1669937998 83.0000 2022-12-01 23:38:58 1669937938 83.3000 2022-12-01 23:37:59 1669937879 83.3000 2022-12-01 23:36:58 1669937818 83.6000 2022-12-01 23:35:58 1669937758 84.3000 2022-12-01 23:34:58 1669937698 84.4000 2022-12-01 23:33:58 1669937638 84.5000 2022-12-01 23:32:59 1669937579 84.6000 2022-12-01 23:31:58 1669937518 84.7000 2022-12-01 23:30:58 1669937458 84.6000 2022-12-01 23:29:58 1669937398 84.5000 2022-12-01 23:28:59 1669937339 84.7000 2022-12-01 23:27:58 1669937278 84.5000 2022-12-01 23:26:58 1669937218 84.7000 2022-12-01 23:25:58 1669937158 85.1000 2022-12-01 23:24:58 1669937098 85.5000 2022-12-01 23:23:59 1669937039 85.6000 2022-12-01 23:22:58 1669936978 85.9000 2022-12-01 23:21:58 1669936918 86.1000 2022-12-01 23:20:58 1669936858 86.3000 2022-12-01 23:19:58 1669936798 86.5000 2022-12-01 23:18:59 1669936739 86.8000 2022-12-01 23:17:58 1669936678 86.8000 2022-12-01 23:15:58 1669936558 86.9000 2022-12-01 23:15:58 1669936558 86.9000 2022-12-01 23:14:59 1669936499 86.9000 2022-12-01 23:13:58 1669936438 86.7000 2022-12-01 23:12:58 1669936378 86.9000 2022-12-01 23:11:58 1669936318 86.6000 2022-12-01 23:10:59 1669936259 86.9000 2022-12-01 23:09:58 1669936198 86.9000 2022-12-01 23:08:58 1669936138 86.8000 2022-12-01 23:07:58 1669936078 86.8000 2022-12-01 23:06:58 1669936018 87.0000 2022-12-01 23:05:59 1669935959 86.9000 2022-12-01 23:04:58 1669935898 87.2000 2022-12-01 23:03:58 1669935838 87.1000 2022-12-01 23:02:58 1669935778 87.2000 2022-12-01 23:01:58 1669935718 87.1000 2022-12-01 23:00:59 1669935659 87.2000 2022-12-01 22:59:58 1669935598 87.3000 2022-12-01 22:58:58 1669935538 87.4000 2022-12-01 22:57:58 1669935478 87.4000 2022-12-01 22:56:59 1669935419 87.1000 2022-12-01 22:55:58 1669935358 87.2000 2022-12-01 22:54:58 1669935298 87.4000 2022-12-01 22:53:58 1669935238 87.3000 2022-12-01 22:52:58 1669935178 87.4000 2022-12-01 22:51:59 1669935119 87.6000 2022-12-01 22:50:58 1669935058 87.6000 2022-12-01 22:49:58 1669934998 87.4000 2022-12-01 22:48:58 1669934938 87.7000 2022-12-01 22:47:58 1669934878 87.6000 2022-12-01 22:46:59 1669934819 87.9000 2022-12-01 22:45:58 1669934758 87.9000 2022-12-01 22:44:58 1669934698 87.8000 2022-12-01 22:43:58 1669934638 87.8000 2022-12-01 22:42:58 1669934578 88.0000 2022-12-01 22:41:59 1669934519 87.9000 2022-12-01 22:40:58 1669934458 87.9000 2022-12-01 22:39:58 1669934398 87.9000 2022-12-01 22:38:58 1669934338 87.9000 2022-12-01 22:37:59 1669934279 87.8000 2022-12-01 22:36:58 1669934218 87.7000 2022-12-01 22:35:58 1669934158 87.9000 2022-12-01 22:34:58 1669934098 87.8000 2022-12-01 22:33:58 1669934038 87.8000 2022-12-01 22:32:59 1669933979 87.6000 2022-12-01 22:31:58 1669933918 87.5000 2022-12-01 22:30:58 1669933858 87.7000 2022-12-01 22:29:58 1669933798 87.5000 2022-12-01 22:28:58 1669933738 87.6000 2022-12-01 22:27:59 1669933679 87.7000 2022-12-01 22:26:58 1669933618 87.7000 2022-12-01 22:25:58 1669933558 87.5000 2022-12-01 22:24:58 1669933498 87.6000 2022-12-01 22:23:59 1669933439 87.5000 2022-12-01 22:22:58 1669933378 87.3000 2022-12-01 22:21:58 1669933318 87.6000 2022-12-01 22:20:58 1669933258 87.4000 2022-12-01 22:19:58 1669933198 87.5000 2022-12-01 22:18:59 1669933139 87.7000 2022-12-01 22:17:58 1669933078 87.6000 2022-12-01 22:16:58 1669933018 87.5000 2022-12-01 22:15:58 1669932958 87.5000 2022-12-01 22:14:58 1669932898 87.7000 2022-12-01 22:13:59 1669932839 87.6000 2022-12-01 22:12:58 1669932778 87.6000 2022-12-01 22:11:58 1669932718 87.6000 2022-12-01 22:10:58 1669932658 87.6000 2022-12-01 22:09:58 1669932598 87.6000 2022-12-01 22:08:59 1669932539 87.5000 2022-12-01 22:07:58 1669932478 87.5000 2022-12-01 22:06:58 1669932418 87.4000 2022-12-01 22:05:58 1669932358 87.2000 2022-12-01 22:04:59 1669932299 87.1000 2022-12-01 22:03:58 1669932238 87.0000 2022-12-01 22:02:58 1669932178 86.8000 2022-12-01 22:01:58 1669932118 86.6000 2022-12-01 22:00:58 1669932058 86.8000 2022-12-01 21:59:59 1669931999 86.6000 2022-12-01 21:58:58 1669931938 86.6000 2022-12-01 21:57:58 1669931878 86.6000 2022-12-01 21:56:58 1669931818 86.5000 2022-12-01 21:55:58 1669931758 86.4000 2022-12-01 21:54:59 1669931699 86.4000 2022-12-01 21:53:58 1669931638 86.3000 2022-12-01 21:52:58 1669931578 86.5000 2022-12-01 21:51:58 1669931518 86.4000 2022-12-01 21:50:58 1669931458 86.6000 2022-12-01 21:49:59 1669931399 86.3000 2022-12-01 21:48:58 1669931338 86.4000 2022-12-01 21:47:58 1669931278 86.2000 2022-12-01 21:46:58 1669931218 86.2000 2022-12-01 21:45:59 1669931159 86.2000 2022-12-01 21:44:58 1669931098 86.2000 2022-12-01 21:43:58 1669931038 86.1000 2022-12-01 21:42:58 1669930978 86.2000 2022-12-01 21:41:58 1669930918 86.1000 2022-12-01 21:40:59 1669930859 86.0000 2022-12-01 21:39:58 1669930798 85.9000 2022-12-01 21:38:58 1669930738 86.1000 2022-12-01 21:37:58 1669930678 86.0000 2022-12-01 21:36:58 1669930618 86.0000 2022-12-01 21:35:59 1669930559 86.2000 2022-12-01 21:34:58 1669930498 86.0000 2022-12-01 21:33:58 1669930438 86.2000 2022-12-01 21:32:58 1669930378 86.1000 2022-12-01 21:31:58 1669930318 85.8000 2022-12-01 21:30:59 1669930259 85.8000 2022-12-01 21:29:58 1669930198 85.7000 2022-12-01 21:28:58 1669930138 85.8000 2022-12-01 21:27:58 1669930078 85.9000 2022-12-01 21:26:59 1669930019 85.7000 2022-12-01 21:25:58 1669929958 85.9000 2022-12-01 21:24:58 1669929898 86.2000 2022-12-01 21:23:58 1669929838 86.1000 2022-12-01 21:22:58 1669929778 86.1000 2022-12-01 21:21:59 1669929719 86.0000 2022-12-01 21:20:58 1669929658 85.9000 2022-12-01 21:19:58 1669929598 85.8000 2022-12-01 21:18:58 1669929538 85.5000 2022-12-01 21:17:58 1669929478 85.6000 2022-12-01 21:16:59 1669929419 85.5000 2022-12-01 21:15:58 1669929358 85.5000 2022-12-01 21:14:58 1669929298 85.6000 2022-12-01 21:13:58 1669929238 85.6000 2022-12-01 21:12:58 1669929178 85.6000 2022-12-01 21:11:59 1669929119 85.6000 2022-12-01 21:10:58 1669929058 85.7000 2022-12-01 21:09:58 1669928998 85.6000 2022-12-01 21:08:58 1669928938 85.5000 2022-12-01 21:07:59 1669928879 85.6000 2022-12-01 21:06:58 1669928818 85.7000 2022-12-01 21:05:58 1669928758 85.6000 2022-12-01 21:04:58 1669928698 85.5000 2022-12-01 21:03:58 1669928638 85.5000 2022-12-01 21:02:59 1669928579 85.4000 2022-12-01 21:01:58 1669928518 85.7000 2022-12-01 21:00:58 1669928458 85.6000 2022-12-01 20:59:58 1669928398 85.5000 2022-12-01 20:58:58 1669928338 85.5000 2022-12-01 20:57:59 1669928279 85.6000 2022-12-01 20:56:58 1669928218 85.5000 2022-12-01 20:55:58 1669928158 85.4000 2022-12-01 20:54:58 1669928098 85.3000 2022-12-01 20:53:59 1669928039 85.1000 2022-12-01 20:52:58 1669927978 85.2000 2022-12-01 20:51:58 1669927918 85.1000 2022-12-01 20:50:58 1669927858 85.1000 2022-12-01 20:49:58 1669927798 85.0000 2022-12-01 20:48:59 1669927739 84.8000 2022-12-01 20:47:58 1669927678 85.0000 2022-12-01 20:46:58 1669927618 85.0000 2022-12-01 20:45:58 1669927558 85.0000 2022-12-01 20:44:58 1669927498 84.7000 2022-12-01 20:43:59 1669927439 84.9000 2022-12-01 20:42:58 1669927378 84.9000 2022-12-01 20:41:58 1669927318 84.7000 2022-12-01 20:40:58 1669927258 84.7000 2022-12-01 20:39:59 1669927199 84.7000 2022-12-01 20:38:58 1669927138 84.6000 2022-12-01 20:37:58 1669927078 84.5000 2022-12-01 20:36:58 1669927018 84.3000 2022-12-01 20:35:58 1669926958 84.4000 2022-12-01 20:34:59 1669926899 84.5000 2022-12-01 20:33:58 1669926838 84.1000 2022-12-01 20:32:58 1669926778 84.2000 2022-12-01 20:31:58 1669926718 84.3000 2022-12-01 20:30:58 1669926658 84.3000 2022-12-01 20:29:59 1669926599 84.2000 2022-12-01 20:28:58 1669926538 84.3000 2022-12-01 20:27:58 1669926478 84.3000 2022-12-01 20:26:58 1669926418 84.1000 2022-12-01 20:25:58 1669926358 84.4000 2022-12-01 20:24:59 1669926299 84.2000 2022-12-01 20:23:58 1669926238 84.3000 2022-12-01 20:22:58 1669926178 84.3000 2022-12-01 20:21:58 1669926118 84.4000 2022-12-01 20:20:59 1669926059 84.4000 2022-12-01 20:19:58 1669925998 84.5000 2022-12-01 20:18:58 1669925938 84.4000 2022-12-01 20:17:58 1669925878 84.5000 2022-12-01 20:16:58 1669925818 84.5000 2022-12-01 20:15:59 1669925759 84.4000 2022-12-01 20:14:58 1669925698 84.5000 2022-12-01 20:13:58 1669925638 84.5000 2022-12-01 20:12:58 1669925578 84.6000 2022-12-01 20:11:58 1669925518 84.4000 2022-12-01 20:10:59 1669925459 84.3000 2022-12-01 20:09:58 1669925398 84.6000 2022-12-01 20:08:58 1669925338 84.4000 2022-12-01 20:07:58 1669925278 84.5000 2022-12-01 20:06:58 1669925218 84.4000 2022-12-01 20:05:59 1669925159 84.6000 2022-12-01 20:04:58 1669925098 85.0000 2022-12-01 20:03:58 1669925038 84.7000 2022-12-01 20:02:58 1669924978 84.8000 2022-12-01 20:01:59 1669924919 85.0000 2022-12-01 20:00:58 1669924858 84.7000 2022-12-01 19:59:58 1669924798 84.9000 2022-12-01 19:58:58 1669924738 84.7000 2022-12-01 19:57:58 1669924678 84.6000 2022-12-01 19:56:59 1669924619 84.7000 2022-12-01 19:55:58 1669924558 84.5000 2022-12-01 19:54:58 1669924498 84.0000 2022-12-01 19:53:58 1669924438 84.5000 2022-12-01 19:52:58 1669924378 84.3000 2022-12-01 19:51:59 1669924319 84.4000 2022-12-01 19:50:58 1669924258 84.3000 2022-12-01 19:49:58 1669924198 84.2000 2022-12-01 19:48:58 1669924138 84.2000 2022-12-01 19:47:58 1669924078 83.8000 2022-12-01 19:46:59 1669924019 83.9000 2022-12-01 19:45:58 1669923958 84.1000 2022-12-01 19:44:58 1669923898 83.8000 2022-12-01 19:43:58 1669923838 83.8000 2022-12-01 19:42:59 1669923779 83.7000 2022-12-01 19:41:58 1669923718 83.8000 2022-12-01 19:40:58 1669923658 83.8000 2022-12-01 19:39:58 1669923598 83.8000 2022-12-01 19:38:58 1669923538 83.8000 2022-12-01 19:37:59 1669923479 83.6000 2022-12-01 19:36:58 1669923418 83.4000 2022-12-01 19:35:58 1669923358 83.5000 2022-12-01 19:34:58 1669923298 83.3000 2022-12-01 19:33:58 1669923238 83.2000 2022-12-01 19:32:59 1669923179 83.4000 2022-12-01 19:31:58 1669923118 83.2000 2022-12-01 19:30:58 1669923058 83.1000 2022-12-01 19:29:58 1669922998 82.9000 2022-12-01 19:28:59 1669922939 83.0000 2022-12-01 19:27:58 1669922878 83.0000 2022-12-01 19:26:58 1669922818 83.0000 2022-12-01 19:25:58 1669922758 82.9000 2022-12-01 19:24:58 1669922698 82.9000 2022-12-01 19:23:59 1669922639 82.8000 2022-12-01 19:22:58 1669922578 82.8000 2022-12-01 19:21:58 1669922518 82.8000 2022-12-01 19:20:58 1669922458 82.7000 2022-12-01 19:19:58 1669922398 82.6000 2022-12-01 19:18:59 1669922339 82.6000 2022-12-01 19:17:58 1669922278 82.7000 2022-12-01 19:16:58 1669922218 82.6000 2022-12-01 19:15:58 1669922158 82.7000 2022-12-01 19:14:58 1669922098 82.6000 2022-12-01 19:13:59 1669922039 82.5000 2022-12-01 19:12:58 1669921978 82.3000 2022-12-01 19:11:58 1669921918 82.3000 2022-12-01 19:10:58 1669921858 82.3000 2022-12-01 19:09:59 1669921799 82.1000 2022-12-01 19:08:58 1669921738 82.1000 2022-12-01 19:07:58 1669921678 82.1000 2022-12-01 19:06:58 1669921618 82.2000 2022-12-01 19:05:58 1669921558 82.0000 2022-12-01 19:04:59 1669921499 81.9000 2022-12-01 19:03:58 1669921438 81.9000 2022-12-01 19:02:58 1669921378 81.9000 2022-12-01 19:01:58 1669921318 81.7000 2022-12-01 18:59:59 1669921199 81.7000 2022-12-01 18:59:59 1669921199 81.7000 2022-12-01 18:58:58 1669921138 81.7000 2022-12-01 18:57:58 1669921078 81.5000 2022-12-01 18:56:58 1669921018 81.3000 2022-12-01 18:55:59 1669920959 81.2000 2022-12-01 18:54:58 1669920898 81.0000 2022-12-01 18:53:58 1669920838 80.7000 2022-12-01 18:52:58 1669920778 80.6000 2022-12-01 18:51:58 1669920718 80.7000 2022-12-01 18:50:59 1669920659 80.7000 2022-12-01 18:49:58 1669920598 80.5000 2022-12-01 18:48:58 1669920538 80.4000 2022-12-01 18:47:58 1669920478 80.4000 2022-12-01 18:46:58 1669920418 80.2000 2022-12-01 18:45:59 1669920359 80.1000 2022-12-01 18:44:58 1669920298 80.2000 2022-12-01 18:43:58 1669920238 80.1000 2022-12-01 18:42:58 1669920178 79.7000 2022-12-01 18:41:59 1669920119 79.5000 2022-12-01 18:40:58 1669920058 79.5000 2022-12-01 18:39:58 1669919998 79.4000 2022-12-01 18:38:58 1669919938 79.3000 2022-12-01 18:37:58 1669919878 79.3000 2022-12-01 18:36:59 1669919819 79.1000 2022-12-01 18:35:58 1669919758 78.8000 2022-12-01 18:34:58 1669919698 79.0000 2022-12-01 18:33:58 1669919638 78.9000 2022-12-01 18:32:58 1669919578 78.9000 2022-12-01 18:31:59 1669919519 78.9000 2022-12-01 18:30:58 1669919458 78.8000 2022-12-01 18:29:58 1669919398 79.1000 2022-12-01 18:28:58 1669919338 78.8000 2022-12-01 18:27:59 1669919279 79.0000 2022-12-01 18:26:58 1669919218 78.9000 2022-12-01 18:25:58 1669919158 78.9000 2022-12-01 18:24:58 1669919098 78.7000 2022-12-01 18:23:58 1669919038 78.8000 2022-12-01 18:22:59 1669918979 78.9000 2022-12-01 18:21:58 1669918918 78.7000 2022-12-01 18:20:58 1669918858 78.9000 2022-12-01 18:19:58 1669918798 78.4000 2022-12-01 18:18:58 1669918738 78.4000 2022-12-01 18:17:59 1669918679 78.5000 2022-12-01 18:16:58 1669918618 78.5000 2022-12-01 18:15:58 1669918558 78.4000 2022-12-01 18:14:58 1669918498 78.4000 2022-12-01 18:13:58 1669918438 78.2000 2022-12-01 18:12:59 1669918379 78.4000 2022-12-01 18:11:58 1669918318 78.5000 2022-12-01 18:10:58 1669918258 78.2000 2022-12-01 18:09:58 1669918198 78.3000 2022-12-01 18:08:58 1669918138 78.3000 2022-12-01 18:07:59 1669918079 78.2000 2022-12-01 18:06:58 1669918018 78.2000 2022-12-01 18:05:58 1669917958 78.2000 2022-12-01 18:04:58 1669917898 78.4000 2022-12-01 18:03:59 1669917839 78.4000 2022-12-01 18:02:58 1669917778 78.5000 2022-12-01 18:01:58 1669917718 78.3000 2022-12-01 18:00:58 1669917658 78.3000 2022-12-01 17:59:58 1669917598 78.1000 2022-12-01 17:58:59 1669917539 78.1000 2022-12-01 17:57:58 1669917478 77.8000 2022-12-01 17:56:58 1669917418 78.0000 2022-12-01 17:55:58 1669917358 77.9000 2022-12-01 17:54:58 1669917298 77.8000 2022-12-01 17:53:59 1669917239 77.7000 2022-12-01 17:52:58 1669917178 77.6000 2022-12-01 17:51:58 1669917118 77.4000 2022-12-01 17:50:58 1669917058 77.5000 2022-12-01 17:49:59 1669916999 77.5000 2022-12-01 17:48:58 1669916938 77.4000 2022-12-01 17:47:58 1669916878 77.4000 2022-12-01 17:46:58 1669916818 77.2000 2022-12-01 17:45:58 1669916758 77.1000 2022-12-01 17:44:59 1669916699 76.7000 2022-12-01 17:43:58 1669916638 76.7000 2022-12-01 17:42:58 1669916578 76.6000 2022-12-01 17:41:58 1669916518 76.6000 2022-12-01 17:40:58 1669916458 76.4000 2022-12-01 17:39:59 1669916399 76.3000 2022-12-01 17:38:58 1669916338 76.3000 2022-12-01 17:37:58 1669916278 76.0000 2022-12-01 17:36:58 1669916218 76.2000 2022-12-01 17:35:59 1669916159 76.4000 2022-12-01 17:34:58 1669916098 76.3000 2022-12-01 17:33:58 1669916038 76.1000 2022-12-01 17:32:58 1669915978 76.5000 2022-12-01 17:31:58 1669915918 76.3000 2022-12-01 17:30:59 1669915859 76.3000 2022-12-01 17:29:58 1669915798 76.3000 2022-12-01 17:28:58 1669915738 76.5000 2022-12-01 17:27:58 1669915678 76.4000 2022-12-01 17:26:58 1669915618 76.2000 2022-12-01 17:25:59 1669915559 76.2000 2022-12-01 17:24:58 1669915498 76.1000 2022-12-01 17:23:58 1669915438 76.2000 2022-12-01 17:22:58 1669915378 75.8000 2022-12-01 17:21:58 1669915318 75.7000 2022-12-01 17:20:59 1669915259 75.6000 2022-12-01 17:19:58 1669915198 75.5000 2022-12-01 17:18:58 1669915138 75.2000 2022-12-01 17:17:58 1669915078 75.4000 2022-12-01 17:16:59 1669915019 75.4000 2022-12-01 17:15:58 1669914958 75.5000 2022-12-01 17:14:58 1669914898 75.3000 2022-12-01 17:12:58 1669914778 75.1000 2022-12-01 17:12:58 1669914778 75.1000 2022-12-01 17:11:59 1669914719 75.0000 2022-12-01 17:10:58 1669914658 75.1000 2022-12-01 17:09:58 1669914598 75.3000 2022-12-01 17:08:58 1669914538 75.4000 2022-12-01 17:07:58 1669914478 75.5000 2022-12-01 17:06:59 1669914419 75.5000 2022-12-01 17:05:58 1669914358 75.6000 2022-12-01 17:04:58 1669914298 75.6000 2022-12-01 17:03:58 1669914238 75.6000 2022-12-01 17:02:58 1669914178 75.5000 2022-12-01 17:01:59 1669914119 75.8000 2022-12-01 17:00:58 1669914058 75.8000 2022-12-01 16:59:58 1669913998 75.5000 2022-12-01 16:58:58 1669913938 75.6000 2022-12-01 16:57:59 1669913879 75.6000 2022-12-01 16:56:58 1669913818 75.6000 2022-12-01 16:55:58 1669913758 75.5000 2022-12-01 16:54:58 1669913698 75.1000 2022-12-01 16:53:58 1669913638 75.1000 2022-12-01 16:52:59 1669913579 75.2000 2022-12-01 16:51:58 1669913518 75.2000 2022-12-01 16:50:58 1669913458 75.2000 2022-12-01 16:49:58 1669913398 75.4000 2022-12-01 16:48:58 1669913338 75.3000 2022-12-01 16:47:59 1669913279 75.1000 2022-12-01 16:46:58 1669913218 75.0000 2022-12-01 16:45:58 1669913158 74.8000 2022-12-01 16:44:58 1669913098 74.8000 2022-12-01 16:43:59 1669913039 74.9000 2022-12-01 16:42:58 1669912978 74.9000 2022-12-01 16:41:58 1669912918 75.0000 2022-12-01 16:40:58 1669912858 75.0000 2022-12-01 16:39:58 1669912798 74.9000 2022-12-01 16:38:59 1669912739 74.9000 2022-12-01 16:37:58 1669912678 74.7000 2022-12-01 16:36:58 1669912618 74.7000 2022-12-01 16:35:58 1669912558 74.7000 2022-12-01 16:34:58 1669912498 74.5000 2022-12-01 16:33:59 1669912439 74.5000 2022-12-01 16:32:58 1669912378 74.6000 2022-12-01 16:30:58 1669912258 75.0000 2022-12-01 16:30:58 1669912258 75.0000 2022-12-01 16:29:58 1669912198 74.9000 2022-12-01 16:28:59 1669912139 74.7000 2022-12-01 16:27:58 1669912078 74.9000 2022-12-01 16:26:58 1669912018 74.7000 2022-12-01 16:25:58 1669911958 74.4000 2022-12-01 16:24:59 1669911899 74.6000 2022-12-01 16:23:58 1669911838 74.3000 2022-12-01 16:22:58 1669911778 74.2000 2022-12-01 16:21:58 1669911718 74.1000 2022-12-01 16:20:58 1669911658 74.2000 2022-12-01 16:19:59 1669911599 74.0000 2022-12-01 16:18:58 1669911538 74.2000 2022-12-01 16:17:58 1669911478 74.1000 2022-12-01 16:16:58 1669911418 74.4000 2022-12-01 16:15:58 1669911358 74.1000 2022-12-01 16:14:59 1669911299 74.1000 2022-12-01 16:13:58 1669911238 74.2000 2022-12-01 16:12:58 1669911178 74.1000 2022-12-01 16:11:58 1669911118 74.1000 2022-12-01 16:10:59 1669911059 74.5000 2022-12-01 16:09:58 1669910998 74.4000 2022-12-01 16:08:58 1669910938 74.5000 2022-12-01 16:07:58 1669910878 74.4000 2022-12-01 16:06:58 1669910818 74.2000 2022-12-01 16:05:59 1669910759 73.8000 2022-12-01 16:04:58 1669910698 73.6000 2022-12-01 16:03:58 1669910638 73.5000 2022-12-01 16:02:58 1669910578 73.3000 2022-12-01 16:01:58 1669910518 73.0000 2022-12-01 16:00:59 1669910459 72.9000 2022-12-01 15:59:58 1669910398 72.9000 2022-12-01 15:58:58 1669910338 73.3000 2022-12-01 15:57:58 1669910278 73.1000 2022-12-01 15:56:59 1669910219 73.7000 2022-12-01 15:55:58 1669910158 73.4000 2022-12-01 15:54:58 1669910098 73.4000 2022-12-01 15:53:58 1669910038 73.3000 2022-12-01 15:52:58 1669909978 73.5000 2022-12-01 15:51:59 1669909919 73.2000 2022-12-01 15:50:58 1669909858 73.3000 2022-12-01 15:49:58 1669909798 73.0000 2022-12-01 15:48:58 1669909738 73.1000 2022-12-01 15:47:58 1669909678 73.6000 2022-12-01 15:46:59 1669909619 73.3000 2022-12-01 15:45:58 1669909558 73.5000 2022-12-01 15:44:58 1669909498 73.4000 2022-12-01 15:43:58 1669909438 73.6000 2022-12-01 15:42:58 1669909378 73.4000 2022-12-01 15:41:59 1669909319 73.4000 2022-12-01 15:40:58 1669909258 73.7000 2022-12-01 15:39:58 1669909198 73.7000 2022-12-01 15:38:58 1669909138 73.6000 2022-12-01 15:37:59 1669909079 73.8000 2022-12-01 15:36:58 1669909018 73.8000 2022-12-01 15:35:58 1669908958 74.1000 2022-12-01 15:34:58 1669908898 74.0000 2022-12-01 15:33:58 1669908838 74.2000 2022-12-01 15:32:59 1669908779 74.0000 2022-12-01 15:31:58 1669908718 74.5000 2022-12-01 15:30:58 1669908658 74.7000 2022-12-01 15:29:58 1669908598 74.6000 2022-12-01 15:28:58 1669908538 74.7000 2022-12-01 15:27:59 1669908479 74.6000 2022-12-01 15:26:58 1669908418 74.9000 2022-12-01 15:25:58 1669908358 74.6000 2022-12-01 15:24:58 1669908298 74.4000 2022-12-01 15:23:59 1669908239 74.6000 2022-12-01 15:22:58 1669908178 74.9000 2022-12-01 15:21:58 1669908118 75.1000 2022-12-01 15:20:58 1669908058 74.8000 2022-12-01 15:19:58 1669907998 74.6000 2022-12-01 15:18:59 1669907939 74.6000 2022-12-01 15:17:58 1669907878 75.0000 2022-12-01 15:16:58 1669907818 75.5000 2022-12-01 15:15:58 1669907758 75.9000 2022-12-01 15:14:58 1669907698 76.1000 2022-12-01 15:13:59 1669907639 76.0000 2022-12-01 15:12:58 1669907578 76.2000 2022-12-01 15:11:58 1669907518 76.4000 2022-12-01 15:10:58 1669907458 76.2000 2022-12-01 15:09:59 1669907399 75.9000 2022-12-01 15:08:58 1669907338 75.6000 2022-12-01 15:07:58 1669907278 75.3000 2022-12-01 15:06:58 1669907218 75.4000 2022-12-01 15:05:58 1669907158 75.5000 2022-12-01 15:04:59 1669907099 75.4000 2022-12-01 15:03:58 1669907038 75.3000 2022-12-01 15:02:58 1669906978 75.6000 2022-12-01 15:01:58 1669906918 76.1000 2022-12-01 15:00:58 1669906858 76.2000 2022-12-01 14:59:59 1669906799 76.4000 2022-12-01 14:58:58 1669906738 76.6000 2022-12-01 14:57:58 1669906678 76.7000 2022-12-01 14:56:58 1669906618 76.6000 2022-12-01 14:55:58 1669906558 76.6000 2022-12-01 14:54:59 1669906499 76.9000 2022-12-01 14:53:58 1669906438 76.7000 2022-12-01 14:52:58 1669906378 76.5000 2022-12-01 14:51:58 1669906318 76.7000 2022-12-01 14:50:58 1669906258 76.6000 2022-12-01 14:49:59 1669906199 76.5000 2022-12-01 14:48:58 1669906138 77.0000 2022-12-01 14:47:58 1669906078 76.5000 2022-12-01 14:46:58 1669906018 76.7000 2022-12-01 14:45:59 1669905959 76.6000 2022-12-01 14:44:58 1669905898 76.6000 2022-12-01 14:43:58 1669905838 76.6000 2022-12-01 14:42:58 1669905778 76.4000 2022-12-01 14:41:58 1669905718 76.7000 2022-12-01 14:40:59 1669905659 76.6000 2022-12-01 14:39:58 1669905598 76.7000 2022-12-01 14:38:58 1669905538 76.7000 2022-12-01 14:37:58 1669905478 76.7000 2022-12-01 14:36:58 1669905418 76.7000 2022-12-01 14:35:59 1669905359 76.8000 2022-12-01 14:34:58 1669905298 76.5000 2022-12-01 14:33:58 1669905238 76.3000 2022-12-01 14:32:58 1669905178 76.6000 2022-12-01 14:31:58 1669905118 76.5000 2022-12-01 14:30:59 1669905059 76.4000 2022-12-01 14:29:58 1669904998 76.4000 2022-12-01 14:28:58 1669904938 75.9000 2022-12-01 14:27:58 1669904878 76.2000 2022-12-01 14:26:59 1669904819 75.8000 2022-12-01 14:25:58 1669904758 75.5000 2022-12-01 14:24:58 1669904698 74.8000 2022-12-01 14:23:58 1669904638 75.5000 2022-12-01 14:22:58 1669904578 75.3000 2022-12-01 14:21:59 1669904519 75.8000 2022-12-01 14:20:58 1669904458 75.6000 2022-12-01 14:19:58 1669904398 76.0000 2022-12-01 14:18:58 1669904338 75.8000 2022-12-01 14:17:58 1669904278 76.1000 2022-12-01 14:16:59 1669904219 76.6000 2022-12-01 14:15:58 1669904158 76.4000 2022-12-01 14:14:58 1669904098 76.2000 2022-12-01 14:13:58 1669904038 75.8000 2022-12-01 14:12:58 1669903978 76.2000 2022-12-01 14:11:59 1669903919 75.9000 2022-12-01 14:10:58 1669903858 75.6000 2022-12-01 14:09:58 1669903798 75.6000 2022-12-01 14:08:58 1669903738 76.0000 2022-12-01 14:07:59 1669903679 75.6000 2022-12-01 14:06:58 1669903618 76.5000 2022-12-01 14:05:58 1669903558 76.2000 2022-12-01 14:04:58 1669903498 75.9000 2022-12-01 14:03:58 1669903438 75.9000 2022-12-01 14:02:59 1669903379 77.3000 2022-12-01 14:01:58 1669903318 76.4000 2022-12-01 14:00:58 1669903258 76.7000 2022-12-01 13:59:58 1669903198 75.9000 2022-12-01 13:58:58 1669903138 76.1000 2022-12-01 13:57:59 1669903079 76.0000 2022-12-01 13:56:58 1669903018 75.8000 2022-12-01 13:55:58 1669902958 76.4000 2022-12-01 13:54:58 1669902898 76.0000 2022-12-01 13:53:59 1669902839 75.6000 2022-12-01 13:52:58 1669902778 75.4000 2022-12-01 13:51:58 1669902718 75.8000 2022-12-01 13:50:58 1669902658 75.4000 2022-12-01 13:49:58 1669902598 75.2000 2022-12-01 13:48:59 1669902539 75.0000 2022-12-01 13:47:58 1669902478 75.4000 2022-12-01 13:46:58 1669902418 74.8000 2022-12-01 13:45:58 1669902358 74.6000 2022-12-01 13:44:58 1669902298 75.4000 2022-12-01 13:43:59 1669902239 74.4000 2022-12-01 13:42:58 1669902178 74.5000 2022-12-01 13:41:58 1669902118 74.6000 2022-12-01 13:40:58 1669902058 74.0000 2022-12-01 13:39:59 1669901999 74.8000 2022-12-01 13:38:58 1669901938 75.3000 2022-12-01 13:37:58 1669901878 74.5000 2022-12-01 13:36:58 1669901818 75.3000 2022-12-01 13:35:58 1669901758 74.9000 2022-12-01 13:34:59 1669901699 74.4000 2022-12-01 13:33:58 1669901638 75.3000 2022-12-01 13:32:58 1669901578 74.4000 2022-12-01 13:31:58 1669901518 74.6000 2022-12-01 13:30:58 1669901458 74.9000 2022-12-01 13:29:59 1669901399 74.8000 2022-12-01 13:28:58 1669901338 75.0000 2022-12-01 13:27:58 1669901278 74.0000 2022-12-01 13:26:58 1669901218 75.1000 2022-12-01 13:25:58 1669901158 75.6000 2022-12-01 13:24:59 1669901099 76.4000 2022-12-01 13:23:58 1669901038 76.1000 2022-12-01 13:22:58 1669900978 75.8000 2022-12-01 13:21:58 1669900918 75.0000 2022-12-01 13:20:59 1669900859 74.9000 2022-12-01 13:19:58 1669900798 75.2000 2022-12-01 13:18:58 1669900738 75.2000 2022-12-01 13:17:58 1669900678 75.6000 2022-12-01 13:16:58 1669900618 75.9000 2022-12-01 13:15:59 1669900559 75.5000 2022-12-01 13:14:58 1669900498 74.8000 2022-12-01 13:13:58 1669900438 76.1000 2022-12-01 13:12:58 1669900378 75.8000 2022-12-01 13:11:58 1669900318 75.6000 2022-12-01 13:10:59 1669900259 76.4000 2022-12-01 13:09:58 1669900198 75.5000 2022-12-01 13:08:58 1669900138 74.8000 2022-12-01 13:07:58 1669900078 75.9000 2022-12-01 13:06:59 1669900019 76.1000 2022-12-01 13:05:58 1669899958 75.5000 2022-12-01 13:04:58 1669899898 74.2000 2022-12-01 13:03:58 1669899838 74.7000 2022-12-01 13:02:58 1669899778 75.9000 2022-12-01 13:01:59 1669899719 76.3000 2022-12-01 13:00:58 1669899658 75.1000 2022-12-01 12:59:58 1669899598 74.7000 2022-12-01 12:58:58 1669899538 75.4000 2022-12-01 12:57:58 1669899478 74.4000 2022-12-01 12:56:59 1669899419 73.9000 2022-12-01 12:55:58 1669899358 74.0000 2022-12-01 12:54:58 1669899298 73.6000 2022-12-01 12:53:58 1669899238 73.9000 2022-12-01 12:52:59 1669899179 73.9000 2022-12-01 12:51:58 1669899118 74.1000 2022-12-01 12:50:58 1669899058 73.4000 2022-12-01 12:49:58 1669898998 74.5000 2022-12-01 12:48:58 1669898938 74.8000 2022-12-01 12:47:59 1669898879 75.8000 2022-12-01 12:46:58 1669898818 75.9000 2022-12-01 12:45:58 1669898758 75.3000 2022-12-01 12:44:58 1669898698 74.6000 2022-12-01 12:43:58 1669898638 74.5000 2022-12-01 12:42:59 1669898579 75.3000 2022-12-01 12:41:58 1669898518 74.9000 2022-12-01 12:40:58 1669898458 75.0000 2022-12-01 12:39:58 1669898398 76.0000 2022-12-01 12:38:59 1669898339 74.8000 2022-12-01 12:37:58 1669898278 74.8000 2022-12-01 12:36:58 1669898218 73.8000 2022-12-01 12:35:58 1669898158 73.7000 2022-12-01 12:34:58 1669898098 73.7000 2022-12-01 12:33:59 1669898039 73.1000 2022-12-01 12:32:58 1669897978 73.7000 2022-12-01 12:31:58 1669897918 73.9000 2022-12-01 12:30:58 1669897858 74.0000 2022-12-01 12:29:58 1669897798 74.3000 2022-12-01 12:28:59 1669897739 73.3000 2022-12-01 12:27:58 1669897678 73.6000 2022-12-01 12:26:58 1669897618 72.9000 2022-12-01 12:25:58 1669897558 73.6000 2022-12-01 12:24:58 1669897498 74.6000 2022-12-01 12:23:59 1669897439 76.0000 2022-12-01 12:22:58 1669897378 76.3000 2022-12-01 12:21:58 1669897318 76.3000 2022-12-01 12:20:58 1669897258 76.4000 2022-12-01 12:19:59 1669897199 75.4000 2022-12-01 12:18:58 1669897138 75.6000 2022-12-01 12:17:58 1669897078 76.2000 2022-12-01 12:16:58 1669897018 75.8000 2022-12-01 12:15:58 1669896958 75.4000 2022-12-01 12:14:59 1669896899 75.4000 2022-12-01 12:13:58 1669896838 75.9000 2022-12-01 12:12:58 1669896778 75.6000 2022-12-01 12:11:58 1669896718 74.6000 2022-12-01 12:10:58 1669896658 74.6000 2022-12-01 12:09:59 1669896599 74.7000 2022-12-01 12:08:58 1669896538 74.4000 2022-12-01 12:07:58 1669896478 75.0000 2022-12-01 12:06:58 1669896418 74.8000 2022-12-01 12:05:59 1669896359 75.2000 2022-12-01 12:04:58 1669896298 74.9000 2022-12-01 12:03:58 1669896238 74.2000 2022-12-01 12:02:58 1669896178 74.5000 2022-12-01 12:01:58 1669896118 74.5000 2022-12-01 12:00:59 1669896059 74.8000 2022-12-01 11:59:58 1669895998 75.8000 2022-12-01 11:58:58 1669895938 74.9000 2022-12-01 11:57:58 1669895878 74.4000 2022-12-01 11:56:58 1669895818 74.3000 2022-12-01 11:55:59 1669895759 73.7000 2022-12-01 11:54:58 1669895698 76.1000 2022-12-01 11:53:58 1669895638 75.3000 2022-12-01 11:52:58 1669895578 74.6000 2022-12-01 11:51:59 1669895519 74.9000 2022-12-01 11:50:58 1669895458 74.3000 2022-12-01 11:49:58 1669895398 76.2000 2022-12-01 11:48:58 1669895338 76.3000 2022-12-01 11:47:58 1669895278 75.8000 2022-12-01 11:46:59 1669895219 76.2000 2022-12-01 11:45:58 1669895158 76.6000 2022-12-01 11:44:58 1669895098 75.8000 2022-12-01 11:43:58 1669895038 77.1000 2022-12-01 11:42:58 1669894978 76.8000 2022-12-01 11:41:59 1669894919 75.8000 2022-12-01 11:40:58 1669894858 73.9000 2022-12-01 11:39:58 1669894798 74.3000 2022-12-01 11:38:58 1669894738 74.9000 2022-12-01 11:37:58 1669894678 74.9000 2022-12-01 11:36:59 1669894619 76.4000 2022-12-01 11:35:58 1669894558 75.6000 2022-12-01 11:34:58 1669894498 72.7000 2022-12-01 11:33:58 1669894438 75.6000 2022-12-01 11:32:59 1669894379 75.0000 2022-12-01 11:31:58 1669894318 76.4000 2022-12-01 11:30:58 1669894258 75.5000 2022-12-01 11:29:58 1669894198 77.1000 2022-12-01 11:28:58 1669894138 78.5000 2022-12-01 11:27:59 1669894079 78.7000 2022-12-01 11:26:58 1669894018 77.8000 2022-12-01 11:25:58 1669893958 76.5000 2022-12-01 11:24:58 1669893898 77.3000 2022-12-01 11:23:58 1669893838 77.4000 2022-12-01 11:22:59 1669893779 78.0000 2022-12-01 11:21:58 1669893718 78.1000 2022-12-01 11:20:58 1669893658 78.6000 2022-12-01 11:19:58 1669893598 80.0000 2022-12-01 11:18:59 1669893539 78.8000 2022-12-01 11:17:58 1669893478 78.4000 2022-12-01 11:16:58 1669893418 78.3000 2022-12-01 11:15:58 1669893358 78.1000 2022-12-01 11:14:58 1669893298 78.1000 2022-12-01 11:13:59 1669893239 79.5000 2022-12-01 11:12:58 1669893178 78.5000 2022-12-01 11:11:58 1669893118 78.0000 2022-12-01 11:10:58 1669893058 77.5000 2022-12-01 11:09:58 1669892998 77.4000 2022-12-01 11:08:59 1669892939 77.4000 2022-12-01 11:07:58 1669892878 76.9000 2022-12-01 11:06:58 1669892818 78.8000 2022-12-01 11:05:58 1669892758 78.0000 2022-12-01 11:04:58 1669892698 77.4000 2022-12-01 11:03:59 1669892639 77.9000 2022-12-01 11:02:58 1669892578 76.3000 2022-12-01 11:01:58 1669892518 77.1000 2022-12-01 11:00:58 1669892458 75.9000 2022-12-01 10:59:59 1669892399 76.7000 2022-12-01 10:58:58 1669892338 76.5000 2022-12-01 10:57:58 1669892278 77.6000 2022-12-01 10:56:58 1669892218 77.0000 2022-12-01 10:55:58 1669892158 78.7000 2022-12-01 10:54:59 1669892099 78.2000 2022-12-01 10:53:58 1669892038 78.0000 2022-12-01 10:52:58 1669891978 78.1000 2022-12-01 10:51:58 1669891918 77.3000 2022-12-01 10:50:58 1669891858 76.2000 2022-12-01 10:49:59 1669891799 75.2000 2022-12-01 10:48:58 1669891738 76.2000 2022-12-01 10:47:58 1669891678 77.0000 2022-12-01 10:46:58 1669891618 77.8000 2022-12-01 10:45:59 1669891559 79.3000 2022-12-01 10:44:58 1669891498 79.7000 2022-12-01 10:43:58 1669891438 78.7000 2022-12-01 10:42:58 1669891378 78.8000 2022-12-01 10:41:58 1669891318 79.2000 2022-12-01 10:40:59 1669891259 78.7000 2022-12-01 10:39:58 1669891198 79.3000 2022-12-01 10:38:58 1669891138 79.2000 2022-12-01 10:37:58 1669891078 79.4000 2022-12-01 10:36:58 1669891018 78.7000 2022-12-01 10:35:59 1669890959 77.7000 2022-12-01 10:34:58 1669890898 77.6000 2022-12-01 10:33:58 1669890838 77.1000 2022-12-01 10:32:58 1669890778 79.1000 2022-12-01 10:31:59 1669890719 78.2000 2022-12-01 10:30:58 1669890658 77.4000 2022-12-01 10:29:58 1669890598 77.9000 2022-12-01 10:28:58 1669890538 76.7000 2022-12-01 10:27:58 1669890478 77.0000 2022-12-01 10:26:59 1669890419 76.6000 2022-12-01 10:25:58 1669890358 77.5000 2022-12-01 10:24:58 1669890298 78.5000 2022-12-01 10:23:58 1669890238 77.4000 2022-12-01 10:22:58 1669890178 76.9000 2022-12-01 10:21:59 1669890119 78.4000 2022-12-01 10:20:58 1669890058 77.8000 2022-12-01 10:19:58 1669889998 78.0000 2022-12-01 10:18:58 1669889938 78.9000 2022-12-01 10:17:58 1669889878 77.3000 2022-12-01 10:16:59 1669889819 76.7000 2022-12-01 10:15:58 1669889758 77.3000 2022-12-01 10:14:58 1669889698 77.5000 2022-12-01 10:13:58 1669889638 78.3000 2022-12-01 10:12:59 1669889579 78.3000 2022-12-01 10:11:58 1669889518 78.2000 2022-12-01 10:10:58 1669889458 78.3000 2022-12-01 10:09:58 1669889398 77.3000 2022-12-01 10:08:58 1669889338 78.2000 2022-12-01 10:07:59 1669889279 78.7000 2022-12-01 10:06:58 1669889218 78.5000 2022-12-01 10:05:58 1669889158 79.3000 2022-12-01 10:04:58 1669889098 79.0000 2022-12-01 10:03:58 1669889038 78.2000 2022-12-01 10:02:59 1669888979 79.7000 2022-12-01 10:01:58 1669888918 80.0000 2022-12-01 10:00:58 1669888858 79.6000 2022-12-01 09:59:58 1669888798 78.6000 2022-12-01 09:58:59 1669888739 77.9000 2022-12-01 09:57:58 1669888678 78.4000 2022-12-01 09:56:58 1669888618 78.4000 2022-12-01 09:55:58 1669888558 79.0000 2022-12-01 09:54:58 1669888498 78.9000 2022-12-01 09:53:59 1669888439 79.2000 2022-12-01 09:52:58 1669888378 78.6000 2022-12-01 09:51:58 1669888318 79.2000 2022-12-01 09:50:58 1669888258 79.3000 2022-12-01 09:49:58 1669888198 79.8000 2022-12-01 09:48:59 1669888139 79.6000 2022-12-01 09:47:58 1669888078 80.3000 2022-12-01 09:46:58 1669888018 80.1000 2022-12-01 09:45:58 1669887958 79.1000 2022-12-01 09:44:59 1669887899 80.0000 2022-12-01 09:43:58 1669887838 81.2000 2022-12-01 09:42:58 1669887778 80.5000 2022-12-01 09:41:58 1669887718 80.5000 2022-12-01 09:40:58 1669887658 80.0000 2022-12-01 09:39:59 1669887599 79.5000 2022-12-01 09:38:58 1669887538 79.1000 2022-12-01 09:37:58 1669887478 79.7000 2022-12-01 09:36:58 1669887418 79.5000 2022-12-01 09:35:58 1669887358 79.3000 2022-12-01 09:34:59 1669887299 79.5000 2022-12-01 09:33:58 1669887238 80.1000 2022-12-01 09:32:58 1669887178 79.1000 2022-12-01 09:31:58 1669887118 78.9000 2022-12-01 09:30:58 1669887058 80.6000 2022-12-01 09:29:59 1669886999 80.3000 2022-12-01 09:28:58 1669886938 79.5000 2022-12-01 09:27:58 1669886878 81.1000 2022-12-01 09:26:58 1669886818 80.5000 2022-12-01 09:25:59 1669886759 81.8000 2022-12-01 09:24:58 1669886698 81.8000 2022-12-01 09:23:58 1669886638 81.8000 2022-12-01 09:22:58 1669886578 81.8000 2022-12-01 09:21:58 1669886518 81.2000 2022-12-01 09:20:59 1669886459 80.5000 2022-12-01 09:19:58 1669886398 81.2000 2022-12-01 09:18:58 1669886338 80.6000 2022-12-01 09:17:58 1669886278 81.6000 2022-12-01 09:16:58 1669886218 81.9000 2022-12-01 09:15:59 1669886159 81.4000 2022-12-01 09:14:58 1669886098 80.8000 2022-12-01 09:13:58 1669886038 80.3000 2022-12-01 09:12:58 1669885978 80.9000 2022-12-01 09:11:59 1669885919 80.9000 2022-12-01 09:10:58 1669885858 80.6000 2022-12-01 09:09:58 1669885798 81.3000 2022-12-01 09:08:58 1669885738 80.0000 2022-12-01 09:07:58 1669885678 79.0000 2022-12-01 09:06:59 1669885619 79.5000 2022-12-01 09:05:58 1669885558 79.9000 2022-12-01 09:04:58 1669885498 79.7000 2022-12-01 09:03:58 1669885438 79.5000 2022-12-01 09:02:58 1669885378 80.1000 2022-12-01 09:01:59 1669885319 80.1000 2022-12-01 09:00:58 1669885258 79.4000 2022-12-01 08:59:58 1669885198 79.1000 2022-12-01 08:58:58 1669885138 79.3000 2022-12-01 08:57:59 1669885079 79.6000 2022-12-01 08:56:58 1669885018 78.9000 2022-12-01 08:55:58 1669884958 78.4000 2022-12-01 08:54:58 1669884898 78.6000 2022-12-01 08:53:58 1669884838 78.5000 2022-12-01 08:52:59 1669884779 79.7000 2022-12-01 08:51:58 1669884718 80.1000 2022-12-01 08:50:58 1669884658 79.6000 2022-12-01 08:49:58 1669884598 79.0000 2022-12-01 08:48:58 1669884538 79.1000 2022-12-01 08:47:59 1669884479 79.5000 2022-12-01 08:46:58 1669884418 80.3000 2022-12-01 08:45:58 1669884358 80.7000 2022-12-01 08:44:58 1669884298 80.2000 2022-12-01 08:43:59 1669884239 80.7000 2022-12-01 08:42:58 1669884178 80.6000 2022-12-01 08:40:58 1669884058 80.5000 2022-12-01 08:40:58 1669884058 80.5000 2022-12-01 08:39:58 1669883998 80.4000 2022-12-01 08:38:58 1669883938 80.3000 2022-12-01 08:37:58 1669883878 80.4000 2022-12-01 08:36:59 1669883819 80.5000 2022-12-01 08:35:58 1669883758 80.1000 2022-12-01 08:34:58 1669883698 80.4000 2022-12-01 08:33:58 1669883638 80.0000 2022-12-01 08:32:59 1669883579 79.7000 2022-12-01 08:31:58 1669883518 80.0000 2022-12-01 08:30:58 1669883458 80.1000 2022-12-01 08:29:58 1669883398 79.8000 2022-12-01 08:28:58 1669883338 80.2000 2022-12-01 08:27:59 1669883279 80.0000 2022-12-01 08:26:58 1669883218 80.1000 2022-12-01 08:25:58 1669883158 80.1000 2022-12-01 08:24:58 1669883098 79.4000 2022-12-01 08:23:58 1669883038 79.5000 2022-12-01 08:22:59 1669882979 79.1000 2022-12-01 08:21:58 1669882918 78.7000 2022-12-01 08:20:58 1669882858 78.4000 2022-12-01 08:19:58 1669882798 78.2000 2022-12-01 08:18:58 1669882738 78.5000 2022-12-01 08:17:59 1669882679 78.4000 2022-12-01 08:16:58 1669882618 78.3000 2022-12-01 08:15:58 1669882558 79.1000 2022-12-01 08:14:58 1669882498 79.0000 2022-12-01 08:13:58 1669882438 78.9000 2022-12-01 08:12:59 1669882379 79.1000 2022-12-01 08:11:58 1669882318 79.0000 2022-12-01 08:10:58 1669882258 79.1000 2022-12-01 08:09:58 1669882198 78.9000 2022-12-01 08:08:59 1669882139 78.9000 2022-12-01 08:07:58 1669882078 79.1000 2022-12-01 08:06:58 1669882018 79.1000 2022-12-01 08:05:58 1669881958 79.4000 2022-12-01 08:04:58 1669881898 79.5000 2022-12-01 08:03:59 1669881839 79.5000 2022-12-01 08:02:58 1669881778 80.0000 2022-12-01 08:01:58 1669881718 79.8000 2022-12-01 08:00:58 1669881658 79.8000 2022-12-01 07:59:58 1669881598 80.1000 2022-12-01 07:58:59 1669881539 80.3000 2022-12-01 07:57:58 1669881478 80.6000 2022-12-01 07:56:58 1669881418 80.5000 2022-12-01 07:55:58 1669881358 80.4000 2022-12-01 07:54:58 1669881298 80.3000 2022-12-01 07:53:59 1669881239 80.4000 2022-12-01 07:52:58 1669881178 80.4000 2022-12-01 07:51:58 1669881118 80.4000 2022-12-01 07:50:58 1669881058 80.4000 2022-12-01 07:49:59 1669880999 80.3000 2022-12-01 07:48:58 1669880938 80.4000 2022-12-01 07:47:58 1669880878 80.1000 2022-12-01 07:46:58 1669880818 80.2000 2022-12-01 07:45:58 1669880758 80.3000 2022-12-01 07:44:59 1669880699 80.3000 2022-12-01 07:43:58 1669880638 80.5000 2022-12-01 07:42:58 1669880578 80.5000 2022-12-01 07:41:58 1669880518 80.5000 2022-12-01 07:40:58 1669880458 80.3000 2022-12-01 07:39:59 1669880399 80.4000 2022-12-01 07:38:58 1669880338 80.3000 2022-12-01 07:37:58 1669880278 80.4000 2022-12-01 07:36:58 1669880218 80.4000 2022-12-01 07:35:59 1669880159 80.5000 2022-12-01 07:34:58 1669880098 80.5000 2022-12-01 07:33:58 1669880038 80.6000 2022-12-01 07:32:58 1669879978 80.5000 2022-12-01 07:31:58 1669879918 80.4000 2022-12-01 07:30:59 1669879859 80.2000 2022-12-01 07:29:58 1669879798 80.4000 2022-12-01 07:28:58 1669879738 80.4000 2022-12-01 07:27:58 1669879678 80.5000 2022-12-01 07:26:58 1669879618 80.5000 2022-12-01 07:25:59 1669879559 80.4000 2022-12-01 07:24:58 1669879498 80.5000 2022-12-01 07:23:58 1669879438 80.6000 2022-12-01 07:22:58 1669879378 80.4000 2022-12-01 07:21:58 1669879318 80.5000 2022-12-01 07:20:59 1669879259 80.5000 2022-12-01 07:19:58 1669879198 80.2000 2022-12-01 07:18:58 1669879138 80.2000 2022-12-01 07:17:58 1669879078 80.1000 2022-12-01 07:16:59 1669879019 80.1000 2022-12-01 07:15:58 1669878958 80.2000 2022-12-01 07:14:58 1669878898 80.3000 2022-12-01 07:13:58 1669878838 80.7000 2022-12-01 07:12:58 1669878778 80.5000 2022-12-01 07:11:59 1669878719 80.5000 2022-12-01 07:10:58 1669878658 80.3000 2022-12-01 07:09:58 1669878598 80.2000 2022-12-01 07:08:58 1669878538 80.1000 2022-12-01 07:07:58 1669878478 80.1000 2022-12-01 07:06:59 1669878419 80.0000 2022-12-01 07:05:58 1669878358 79.5000 2022-12-01 07:04:58 1669878298 79.7000 2022-12-01 07:03:58 1669878238 79.8000 2022-12-01 07:02:58 1669878178 79.5000 2022-12-01 07:01:59 1669878119 80.0000 2022-12-01 07:00:58 1669878058 80.3000 2022-12-01 06:59:58 1669877998 80.4000 2022-12-01 06:58:58 1669877938 80.4000 2022-12-01 06:57:59 1669877879 80.6000 2022-12-01 06:56:58 1669877818 80.6000 2022-12-01 06:55:58 1669877758 80.8000 2022-12-01 06:54:58 1669877698 80.8000 2022-12-01 06:53:58 1669877638 81.1000 2022-12-01 06:52:59 1669877579 81.2000 2022-12-01 06:51:58 1669877518 81.2000 2022-12-01 06:50:58 1669877458 81.5000 2022-12-01 06:49:58 1669877398 81.4000 2022-12-01 06:48:58 1669877338 81.2000 2022-12-01 06:47:59 1669877279 81.0000 2022-12-01 06:46:58 1669877218 81.2000 2022-12-01 06:45:58 1669877158 81.0000 2022-12-01 06:44:58 1669877098 81.2000 2022-12-01 06:43:59 1669877039 81.2000 2022-12-01 06:42:58 1669876978 81.2000 2022-12-01 06:41:58 1669876918 80.8000 2022-12-01 06:40:58 1669876858 81.7000 2022-12-01 06:39:58 1669876798 81.6000 2022-12-01 06:38:59 1669876739 82.0000 2022-12-01 06:37:58 1669876678 82.0000 2022-12-01 06:36:58 1669876618 82.1000 2022-12-01 06:35:58 1669876558 82.3000 2022-12-01 06:34:58 1669876498 82.1000 2022-12-01 06:33:59 1669876439 82.1000 2022-12-01 06:32:58 1669876378 82.3000 2022-12-01 06:31:58 1669876318 82.3000 2022-12-01 06:30:58 1669876258 82.4000 2022-12-01 06:29:58 1669876198 82.8000 2022-12-01 06:28:59 1669876139 82.8000 2022-12-01 06:27:58 1669876078 83.1000 2022-12-01 06:26:58 1669876018 82.8000 2022-12-01 06:25:58 1669875958 82.2000 2022-12-01 06:24:59 1669875899 82.4000 2022-12-01 06:23:58 1669875838 82.2000 2022-12-01 06:22:58 1669875778 82.0000 2022-12-01 06:21:58 1669875718 82.1000 2022-12-01 06:20:58 1669875658 82.2000 2022-12-01 06:19:59 1669875599 82.0000 2022-12-01 06:18:58 1669875538 82.0000 2022-12-01 06:17:58 1669875478 82.1000 2022-12-01 06:16:58 1669875418 82.0000 2022-12-01 06:15:58 1669875358 81.9000 2022-12-01 06:14:59 1669875299 81.7000 2022-12-01 06:13:58 1669875238 81.6000 2022-12-01 06:11:58 1669875118 81.3000 2022-12-01 06:11:58 1669875118 81.3000 2022-12-01 06:10:58 1669875058 81.5000 2022-12-01 06:09:59 1669874999 81.3000 2022-12-01 06:08:58 1669874938 81.7000 2022-12-01 06:07:58 1669874878 81.7000 2022-12-01 06:06:58 1669874818 81.6000 2022-12-01 06:05:59 1669874759 81.7000 2022-12-01 06:04:58 1669874698 81.6000 2022-12-01 06:03:58 1669874638 81.6000 2022-12-01 06:02:58 1669874578 81.4000 2022-12-01 06:01:58 1669874518 81.5000 2022-12-01 06:00:59 1669874459 81.6000 2022-12-01 05:59:58 1669874398 81.3000 2022-12-01 05:58:58 1669874338 81.3000 2022-12-01 05:57:58 1669874278 80.9000 2022-12-01 05:56:58 1669874218 81.0000 2022-12-01 05:55:59 1669874159 81.2000 2022-12-01 05:54:58 1669874098 81.7000 2022-12-01 05:53:58 1669874038 82.0000 2022-12-01 05:52:58 1669873978 81.9000 2022-12-01 05:51:59 1669873919 82.5000 2022-12-01 05:50:58 1669873858 82.2000 2022-12-01 05:49:58 1669873798 82.3000 2022-12-01 05:48:58 1669873738 82.1000 2022-12-01 05:47:58 1669873678 81.9000 2022-12-01 05:46:59 1669873619 81.9000 2022-12-01 05:45:58 1669873558 82.1000 2022-12-01 05:44:58 1669873498 81.8000 2022-12-01 05:43:58 1669873438 81.7000 2022-12-01 05:42:58 1669873378 82.2000 2022-12-01 05:41:59 1669873319 82.4000 2022-12-01 05:40:58 1669873258 82.5000 2022-12-01 05:39:58 1669873198 82.5000 2022-12-01 05:38:58 1669873138 82.5000 2022-12-01 05:37:59 1669873079 82.2000 2022-12-01 05:36:58 1669873018 82.5000 2022-12-01 05:35:58 1669872958 82.5000 2022-12-01 05:34:58 1669872898 82.3000 2022-12-01 05:33:58 1669872838 82.3000 2022-12-01 05:32:59 1669872779 82.5000 2022-12-01 05:31:58 1669872718 82.5000 2022-12-01 05:30:58 1669872658 82.6000 2022-12-01 05:29:58 1669872598 82.4000 2022-12-01 05:28:58 1669872538 82.5000 2022-12-01 05:27:59 1669872479 82.5000 2022-12-01 05:26:58 1669872418 82.6000 2022-12-01 05:25:58 1669872358 82.7000 2022-12-01 05:24:58 1669872298 82.7000 2022-12-01 05:23:58 1669872238 82.8000 2022-12-01 05:22:59 1669872179 82.7000 2022-12-01 05:21:58 1669872118 82.8000 2022-12-01 05:20:58 1669872058 82.6000 2022-12-01 05:18:59 1669871939 82.6000 2022-12-01 05:17:58 1669871878 82.4000 2022-12-01 05:16:58 1669871818 82.3000 2022-12-01 05:15:58 1669871758 82.3000 2022-12-01 05:14:58 1669871698 82.4000 2022-12-01 05:13:59 1669871639 82.5000 2022-12-01 05:12:58 1669871578 82.2000 2022-12-01 05:11:58 1669871518 82.3000 2022-12-01 05:10:58 1669871458 82.5000 2022-12-01 05:09:58 1669871398 82.7000 2022-12-01 05:08:59 1669871339 82.7000 2022-12-01 05:07:58 1669871278 82.5000 2022-12-01 05:06:58 1669871218 82.7000 2022-12-01 05:05:58 1669871158 82.8000 2022-12-01 05:04:59 1669871099 82.8000 2022-12-01 05:03:58 1669871038 82.9000 2022-12-01 05:02:58 1669870978 83.0000 2022-12-01 05:01:58 1669870918 83.1000 2022-12-01 05:00:58 1669870858 82.8000 2022-12-01 04:59:59 1669870799 83.0000 2022-12-01 04:58:58 1669870738 82.8000 2022-12-01 04:57:58 1669870678 82.9000 2022-12-01 04:56:58 1669870618 82.5000 2022-12-01 04:55:58 1669870558 82.9000 2022-12-01 04:54:59 1669870499 83.1000 2022-12-01 04:53:58 1669870438 83.2000 2022-12-01 04:52:58 1669870378 83.3000 2022-12-01 04:51:58 1669870318 83.3000 2022-12-01 04:50:58 1669870258 83.1000 2022-12-01 04:49:59 1669870199 83.2000 2022-12-01 04:48:58 1669870138 83.2000 2022-12-01 04:47:58 1669870078 82.9000 2022-12-01 04:46:58 1669870018 82.8000 2022-12-01 04:45:59 1669869959 82.8000 2022-12-01 04:44:58 1669869898 82.7000 2022-12-01 04:43:58 1669869838 82.4000 2022-12-01 04:42:58 1669869778 82.4000 2022-12-01 04:41:58 1669869718 82.1000 2022-12-01 04:40:59 1669869659 82.1000 2022-12-01 04:39:58 1669869598 82.1000 2022-12-01 04:38:58 1669869538 81.8000 2022-12-01 04:37:58 1669869478 81.6000 2022-12-01 04:36:58 1669869418 81.5000 2022-12-01 04:35:59 1669869359 81.3000 2022-12-01 04:34:58 1669869298 81.2000 2022-12-01 04:33:58 1669869238 81.6000 2022-12-01 04:32:58 1669869178 81.5000 2022-12-01 04:31:58 1669869118 81.8000 2022-12-01 04:30:59 1669869059 81.7000 2022-12-01 04:29:58 1669868998 81.9000 2022-12-01 04:28:58 1669868938 81.8000 2022-12-01 04:27:58 1669868878 81.5000 2022-12-01 04:26:59 1669868819 81.6000 2022-12-01 04:25:58 1669868758 81.9000 2022-12-01 04:24:58 1669868698 82.1000 2022-12-01 04:23:58 1669868638 82.0000 2022-12-01 04:22:58 1669868578 81.9000 2022-12-01 04:21:59 1669868519 82.1000 2022-12-01 04:20:58 1669868458 82.4000 2022-12-01 04:19:58 1669868398 82.6000 2022-12-01 04:18:58 1669868338 82.6000 2022-12-01 04:17:58 1669868278 82.6000 2022-12-01 04:16:59 1669868219 82.7000 2022-12-01 04:15:58 1669868158 82.8000 2022-12-01 04:14:58 1669868098 82.7000 2022-12-01 04:13:58 1669868038 82.9000 2022-12-01 04:12:59 1669867979 82.9000 2022-12-01 04:11:58 1669867918 82.9000 2022-12-01 04:10:58 1669867858 82.8000 2022-12-01 04:09:58 1669867798 83.0000 2022-12-01 04:08:58 1669867738 83.0000 2022-12-01 04:07:59 1669867679 83.1000 2022-12-01 04:06:58 1669867618 83.0000 2022-12-01 04:05:58 1669867558 82.9000 2022-12-01 04:04:58 1669867498 83.0000 2022-12-01 04:03:58 1669867438 83.1000 2022-12-01 04:02:59 1669867379 83.2000 2022-12-01 04:01:58 1669867318 83.2000 2022-12-01 04:00:58 1669867258 83.0000 2022-12-01 03:59:58 1669867198 83.1000 2022-12-01 03:58:59 1669867139 83.1000 2022-12-01 03:57:58 1669867078 83.1000 2022-12-01 03:56:58 1669867018 83.2000 2022-12-01 03:55:58 1669866958 83.3000 2022-12-01 03:54:58 1669866898 83.4000 2022-12-01 03:53:59 1669866839 83.2000 2022-12-01 03:52:58 1669866778 83.2000 2022-12-01 03:51:58 1669866718 83.2000 2022-12-01 03:50:58 1669866658 83.0000 2022-12-01 03:49:58 1669866598 83.0000 2022-12-01 03:48:59 1669866539 82.8000 2022-12-01 03:47:58 1669866478 82.8000 2022-12-01 03:46:58 1669866418 82.8000 2022-12-01 03:45:58 1669866358 82.7000 2022-12-01 03:44:59 1669866299 82.8000 2022-12-01 03:43:58 1669866238 82.8000 2022-12-01 03:42:58 1669866178 82.8000 2022-12-01 03:41:58 1669866118 82.8000 2022-12-01 03:40:58 1669866058 82.8000 2022-12-01 03:39:59 1669865999 82.8000 2022-12-01 03:38:58 1669865938 82.8000 2022-12-01 03:37:58 1669865878 83.0000 2022-12-01 03:36:58 1669865818 83.2000 2022-12-01 03:35:58 1669865758 83.2000 2022-12-01 03:34:59 1669865699 83.3000 2022-12-01 03:33:58 1669865638 83.3000 2022-12-01 03:32:58 1669865578 83.2000 2022-12-01 03:31:58 1669865518 83.1000 2022-12-01 03:30:59 1669865459 83.3000 2022-12-01 03:29:58 1669865398 83.3000 2022-12-01 03:28:58 1669865338 83.3000 2022-12-01 03:27:58 1669865278 83.3000 2022-12-01 03:26:58 1669865218 83.5000 2022-12-01 03:25:59 1669865159 83.5000 2022-12-01 03:24:58 1669865098 83.5000 2022-12-01 03:23:58 1669865038 83.3000 2022-12-01 03:22:58 1669864978 83.3000 2022-12-01 03:21:58 1669864918 83.4000 2022-12-01 03:20:59 1669864859 83.5000 2022-12-01 03:19:58 1669864798 83.3000 2022-12-01 03:18:58 1669864738 83.3000 2022-12-01 03:17:58 1669864678 83.5000 2022-12-01 03:16:59 1669864619 83.7000 2022-12-01 03:15:58 1669864558 83.8000 2022-12-01 03:14:58 1669864498 83.9000 2022-12-01 03:13:58 1669864438 84.1000 2022-12-01 03:12:58 1669864378 84.2000 2022-12-01 03:11:59 1669864319 84.5000 2022-12-01 03:10:58 1669864258 84.3000 2022-12-01 03:09:58 1669864198 84.0000 2022-12-01 03:08:58 1669864138 83.8000 2022-12-01 03:07:58 1669864078 83.7000 2022-12-01 03:06:59 1669864019 83.6000 2022-12-01 03:05:58 1669863958 83.5000 2022-12-01 03:04:58 1669863898 83.4000 2022-12-01 03:03:58 1669863838 83.7000 2022-12-01 03:02:59 1669863779 83.5000 2022-12-01 03:01:58 1669863718 83.6000 2022-12-01 03:00:58 1669863658 83.6000 2022-12-01 02:59:58 1669863598 83.5000 2022-12-01 02:58:58 1669863538 83.4000 2022-12-01 02:57:59 1669863479 83.3000 2022-12-01 02:56:58 1669863418 83.2000 2022-12-01 02:55:58 1669863358 83.3000 2022-12-01 02:54:58 1669863298 83.1000 2022-12-01 02:53:58 1669863238 83.2000 2022-12-01 02:52:59 1669863179 83.2000 2022-12-01 02:51:58 1669863118 83.3000 2022-12-01 02:50:58 1669863058 83.4000 2022-12-01 02:49:58 1669862998 83.3000 2022-12-01 02:48:58 1669862938 83.4000 2022-12-01 02:47:59 1669862879 83.5000 2022-12-01 02:46:58 1669862818 83.4000 2022-12-01 02:45:58 1669862758 83.3000 2022-12-01 02:44:58 1669862698 83.6000 2022-12-01 02:43:59 1669862639 83.4000 2022-12-01 02:42:58 1669862578 83.4000 2022-12-01 02:41:58 1669862518 83.7000 2022-12-01 02:40:58 1669862458 83.5000 2022-12-01 02:39:58 1669862398 83.6000 2022-12-01 02:38:59 1669862339 83.7000 2022-12-01 02:37:58 1669862278 83.5000 2022-12-01 02:36:58 1669862218 83.7000 2022-12-01 02:35:58 1669862158 83.6000 2022-12-01 02:34:58 1669862098 83.1000 2022-12-01 02:33:59 1669862039 83.3000 2022-12-01 02:32:58 1669861978 83.0000 2022-12-01 02:31:58 1669861918 83.1000 2022-12-01 02:30:58 1669861858 83.3000 2022-12-01 02:29:59 1669861799 83.2000 2022-12-01 02:28:58 1669861738 83.2000 2022-12-01 02:27:58 1669861678 83.4000 2022-12-01 02:26:58 1669861618 83.3000 2022-12-01 02:25:58 1669861558 83.3000 2022-12-01 02:24:59 1669861499 83.3000 2022-12-01 02:23:58 1669861438 83.2000 2022-12-01 02:22:58 1669861378 83.2000 2022-12-01 02:21:58 1669861318 83.0000 2022-12-01 02:20:58 1669861258 83.0000 2022-12-01 02:19:59 1669861199 83.1000 2022-12-01 02:18:58 1669861138 83.1000 2022-12-01 02:17:58 1669861078 83.1000 2022-12-01 02:16:58 1669861018 83.3000 2022-12-01 02:15:58 1669860958 83.2000 2022-12-01 02:14:59 1669860899 83.0000 2022-12-01 02:13:58 1669860838 83.2000 2022-12-01 02:12:58 1669860778 83.3000 2022-12-01 02:11:58 1669860718 83.2000 2022-12-01 02:10:59 1669860659 83.3000 2022-12-01 02:09:58 1669860598 83.1000 2022-12-01 02:08:58 1669860538 83.2000 2022-12-01 02:07:58 1669860478 83.2000 2022-12-01 02:06:58 1669860418 83.1000 2022-12-01 02:05:59 1669860359 83.2000 2022-12-01 02:04:58 1669860298 83.2000 2022-12-01 02:03:58 1669860238 83.3000 2022-12-01 02:02:58 1669860178 83.2000 2022-12-01 02:01:58 1669860118 83.2000 2022-12-01 02:00:59 1669860059 83.2000 2022-12-01 01:59:58 1669859998 83.3000 2022-12-01 01:58:58 1669859938 83.1000 2022-12-01 01:57:58 1669859878 83.0000 2022-12-01 01:56:59 1669859819 83.3000 2022-12-01 01:55:58 1669859758 83.3000 2022-12-01 01:54:58 1669859698 83.2000 2022-12-01 01:53:58 1669859638 83.2000 2022-12-01 01:52:58 1669859578 83.3000 2022-12-01 01:51:59 1669859519 83.3000 2022-12-01 01:50:58 1669859458 83.3000 2022-12-01 01:49:58 1669859398 83.2000 2022-12-01 01:48:58 1669859338 83.3000 2022-12-01 01:47:58 1669859278 83.4000 2022-12-01 01:46:59 1669859219 83.3000 2022-12-01 01:45:58 1669859158 83.3000 2022-12-01 01:44:58 1669859098 83.3000 2022-12-01 01:43:58 1669859038 83.2000 2022-12-01 01:42:59 1669858979 83.1000 2022-12-01 01:41:58 1669858918 83.1000 2022-12-01 01:40:58 1669858858 82.9000 2022-12-01 01:39:58 1669858798 83.2000 2022-12-01 01:38:58 1669858738 83.1000 2022-12-01 01:37:59 1669858679 83.0000 2022-12-01 01:36:58 1669858618 83.0000 2022-12-01 01:35:58 1669858558 82.9000 2022-12-01 01:34:58 1669858498 82.9000 2022-12-01 01:33:58 1669858438 83.1000 2022-12-01 01:32:59 1669858379 82.8000 2022-12-01 01:31:58 1669858318 82.9000 2022-12-01 01:30:58 1669858258 82.8000 2022-12-01 01:29:58 1669858198 82.8000 2022-12-01 01:28:58 1669858138 82.8000 2022-12-01 01:27:59 1669858079 82.6000 2022-12-01 01:26:58 1669858018 82.6000 2022-12-01 01:25:58 1669857958 82.4000 2022-12-01 01:24:58 1669857898 82.3000 2022-12-01 01:23:59 1669857839 82.5000 2022-12-01 01:22:58 1669857778 82.1000 2022-12-01 01:21:58 1669857718 82.3000 2022-12-01 01:20:58 1669857658 82.1000 2022-12-01 01:19:58 1669857598 82.1000 2022-12-01 01:18:59 1669857539 82.2000 2022-12-01 01:17:58 1669857478 82.2000 2022-12-01 01:16:58 1669857418 82.1000 2022-12-01 01:15:58 1669857358 82.0000 2022-12-01 01:14:58 1669857298 82.1000 2022-12-01 01:13:59 1669857239 82.0000 2022-12-01 01:12:58 1669857178 81.7000 2022-12-01 01:11:58 1669857118 81.9000 2022-12-01 01:10:58 1669857058 81.7000 2022-12-01 01:09:58 1669856998 81.5000 2022-12-01 01:08:59 1669856939 81.6000 2022-12-01 01:07:58 1669856878 81.3000 2022-12-01 01:06:58 1669856818 81.2000 2022-12-01 01:05:58 1669856758 81.2000 2022-12-01 01:04:59 1669856699 80.9000 2022-12-01 01:03:58 1669856638 80.7000 2022-12-01 01:02:58 1669856578 80.9000 2022-12-01 01:01:58 1669856518 80.8000 2022-12-01 01:00:58 1669856458 80.6000 2022-12-01 00:59:59 1669856399 80.5000 2022-12-01 00:58:58 1669856338 80.4000 2022-12-01 00:57:58 1669856278 80.3000 2022-12-01 00:56:58 1669856218 80.1000 2022-12-01 00:55:58 1669856158 79.6000 2022-12-01 00:54:59 1669856099 79.6000 2022-12-01 00:53:58 1669856038 79.5000 2022-12-01 00:52:58 1669855978 79.4000 2022-12-01 00:51:58 1669855918 79.4000 2022-12-01 00:50:58 1669855858 79.2000 2022-12-01 00:49:59 1669855799 78.9000 2022-12-01 00:48:58 1669855738 79.2000 2022-12-01 00:47:58 1669855678 78.9000 2022-12-01 00:46:58 1669855618 78.7000 2022-12-01 00:45:59 1669855559 78.8000 2022-12-01 00:44:58 1669855498 78.8000 2022-12-01 00:43:58 1669855438 78.6000 2022-12-01 00:42:58 1669855378 78.6000 2022-12-01 00:41:58 1669855318 78.3000 2022-12-01 00:40:59 1669855259 78.2000 2022-12-01 00:39:58 1669855198 78.1000 2022-12-01 00:38:58 1669855138 78.2000 2022-12-01 00:37:58 1669855078 78.1000 2022-12-01 00:36:58 1669855018 77.9000 2022-12-01 00:35:59 1669854959 77.9000 2022-12-01 00:34:58 1669854898 78.2000 2022-12-01 00:33:58 1669854838 78.2000 2022-12-01 00:32:58 1669854778 77.8000 2022-12-01 00:31:59 1669854719 78.0000 2022-12-01 00:30:58 1669854658 78.0000 2022-12-01 00:29:58 1669854598 78.2000 2022-12-01 00:28:58 1669854538 78.8000 2022-12-01 00:27:58 1669854478 78.7000 2022-12-01 00:26:59 1669854419 78.6000 2022-12-01 00:25:58 1669854358 78.6000 2022-12-01 00:24:58 1669854298 78.7000 2022-12-01 00:23:58 1669854238 78.7000 2022-12-01 00:22:58 1669854178 78.6000 2022-12-01 00:21:59 1669854119 78.5000 2022-12-01 00:20:58 1669854058 78.7000 2022-12-01 00:19:58 1669853998 78.2000 2022-12-01 00:18:58 1669853938 78.4000 2022-12-01 00:17:58 1669853878 78.2000 2022-12-01 00:16:59 1669853819 78.3000 2022-12-01 00:15:58 1669853758 78.4000 2022-12-01 00:14:58 1669853698 78.5000 2022-12-01 00:13:58 1669853638 78.3000 2022-12-01 00:12:59 1669853579 78.2000 2022-12-01 00:11:58 1669853518 78.3000 2022-12-01 00:10:58 1669853458 78.3000 2022-12-01 00:09:58 1669853398 78.3000 2022-12-01 00:08:58 1669853338 78.3000 2022-12-01 00:07:59 1669853279 77.8000 2022-12-01 00:06:58 1669853218 77.9000 2022-12-01 00:05:58 1669853158 77.7000 2022-12-01 00:04:58 1669853098 78.1000 2022-12-01 00:03:58 1669853038 78.0000 2022-12-01 00:02:59 1669852979 78.0000 2022-12-01 00:01:58 1669852918 77.8000 2022-12-01 00:00:58 1669852858 77.8000