#Date Unixtime Value #------------------------------------------------- 2022-12-29 23:59:58 1672358398 10.5920 2022-12-29 23:58:58 1672358338 10.5840 2022-12-29 23:57:58 1672358278 10.5960 2022-12-29 23:56:59 1672358219 10.5800 2022-12-29 23:55:58 1672358158 10.5810 2022-12-29 23:54:58 1672358098 10.5950 2022-12-29 23:53:58 1672358038 10.6120 2022-12-29 23:52:58 1672357978 10.5900 2022-12-29 23:51:59 1672357919 10.6040 2022-12-29 23:50:58 1672357858 10.5910 2022-12-29 23:49:58 1672357798 10.6070 2022-12-29 23:48:58 1672357738 10.5910 2022-12-29 23:47:58 1672357678 10.5900 2022-12-29 23:46:59 1672357619 10.5870 2022-12-29 23:45:58 1672357558 10.6090 2022-12-29 23:44:58 1672357498 10.5870 2022-12-29 23:43:58 1672357438 10.5900 2022-12-29 23:42:59 1672357379 10.5980 2022-12-29 23:41:58 1672357318 10.6010 2022-12-29 23:40:58 1672357258 10.5950 2022-12-29 23:39:58 1672357198 10.5820 2022-12-29 23:38:58 1672357138 10.5920 2022-12-29 23:37:59 1672357079 10.5990 2022-12-29 23:36:58 1672357018 10.5930 2022-12-29 23:35:58 1672356958 10.5780 2022-12-29 23:34:58 1672356898 10.6000 2022-12-29 23:33:59 1672356839 10.5730 2022-12-29 23:32:58 1672356778 10.5870 2022-12-29 23:31:58 1672356718 10.5960 2022-12-29 23:30:58 1672356658 10.5790 2022-12-29 23:29:58 1672356598 10.5910 2022-12-29 23:28:59 1672356539 10.5860 2022-12-29 23:27:58 1672356478 10.5770 2022-12-29 23:26:58 1672356418 10.5690 2022-12-29 23:25:58 1672356358 10.5820 2022-12-29 23:24:58 1672356298 10.5650 2022-12-29 23:23:59 1672356239 10.5770 2022-12-29 23:22:58 1672356178 10.5700 2022-12-29 23:21:58 1672356118 10.5850 2022-12-29 23:20:58 1672356058 10.5680 2022-12-29 23:19:58 1672355998 10.5590 2022-12-29 23:18:59 1672355939 10.5950 2022-12-29 23:17:58 1672355878 10.5770 2022-12-29 23:16:58 1672355818 10.5770 2022-12-29 23:15:58 1672355758 10.5820 2022-12-29 23:14:59 1672355699 10.5780 2022-12-29 23:13:58 1672355638 10.5870 2022-12-29 23:12:58 1672355578 10.5760 2022-12-29 23:11:58 1672355518 10.5870 2022-12-29 23:10:58 1672355458 10.5930 2022-12-29 23:09:59 1672355399 10.5810 2022-12-29 23:08:58 1672355338 10.5850 2022-12-29 23:07:58 1672355278 10.5980 2022-12-29 23:06:58 1672355218 10.5830 2022-12-29 23:05:58 1672355158 10.5870 2022-12-29 23:04:59 1672355099 10.5840 2022-12-29 23:03:58 1672355038 10.5810 2022-12-29 23:02:58 1672354978 10.5870 2022-12-29 23:01:58 1672354918 10.6010 2022-12-29 23:00:58 1672354858 10.5690 2022-12-29 22:59:59 1672354799 10.5640 2022-12-29 22:58:58 1672354738 10.5550 2022-12-29 22:57:58 1672354678 10.5590 2022-12-29 22:56:58 1672354618 10.5690 2022-12-29 22:55:59 1672354559 10.5680 2022-12-29 22:54:58 1672354498 10.5830 2022-12-29 22:53:58 1672354438 10.5760 2022-12-29 22:52:58 1672354378 10.5620 2022-12-29 22:51:58 1672354318 10.5880 2022-12-29 22:50:59 1672354259 10.5810 2022-12-29 22:49:58 1672354198 10.5510 2022-12-29 22:48:58 1672354138 10.5870 2022-12-29 22:47:58 1672354078 10.5840 2022-12-29 22:46:58 1672354018 10.5580 2022-12-29 22:45:59 1672353959 10.5990 2022-12-29 22:44:58 1672353898 10.5910 2022-12-29 22:43:58 1672353838 10.5550 2022-12-29 22:42:58 1672353778 10.5700 2022-12-29 22:41:59 1672353719 10.5650 2022-12-29 22:40:58 1672353658 10.5740 2022-12-29 22:39:58 1672353598 10.5710 2022-12-29 22:38:58 1672353538 10.5820 2022-12-29 22:37:58 1672353478 10.5690 2022-12-29 22:36:59 1672353419 10.5820 2022-12-29 22:35:58 1672353358 10.5740 2022-12-29 22:34:58 1672353298 10.5820 2022-12-29 22:33:58 1672353238 10.5710 2022-12-29 22:32:58 1672353178 10.5720 2022-12-29 22:31:59 1672353119 10.5700 2022-12-29 22:30:58 1672353058 10.5940 2022-12-29 22:29:58 1672352998 10.5740 2022-12-29 22:28:58 1672352938 10.5650 2022-12-29 22:27:59 1672352879 10.5750 2022-12-29 22:26:58 1672352818 10.5640 2022-12-29 22:25:58 1672352758 10.5780 2022-12-29 22:24:58 1672352698 10.5820 2022-12-29 22:23:58 1672352638 10.5740 2022-12-29 22:22:59 1672352579 10.5670 2022-12-29 22:21:58 1672352518 10.5790 2022-12-29 22:20:58 1672352458 10.5780 2022-12-29 22:19:58 1672352398 10.5920 2022-12-29 22:18:58 1672352338 10.5790 2022-12-29 22:17:59 1672352279 10.5820 2022-12-29 22:16:58 1672352218 10.5600 2022-12-29 22:15:58 1672352158 10.6030 2022-12-29 22:14:58 1672352098 10.6020 2022-12-29 22:13:58 1672352038 10.5960 2022-12-29 22:12:59 1672351979 10.5780 2022-12-29 22:11:58 1672351918 10.5800 2022-12-29 22:10:58 1672351858 10.5750 2022-12-29 22:09:58 1672351798 10.6000 2022-12-29 22:08:59 1672351739 10.5690 2022-12-29 22:07:58 1672351678 10.5970 2022-12-29 22:06:58 1672351618 10.5650 2022-12-29 22:05:58 1672351558 10.5550 2022-12-29 22:04:58 1672351498 10.5910 2022-12-29 22:03:59 1672351439 10.5960 2022-12-29 22:02:58 1672351378 10.5580 2022-12-29 22:01:58 1672351318 10.5700 2022-12-29 22:00:58 1672351258 10.5880 2022-12-29 21:59:58 1672351198 10.5590 2022-12-29 21:58:59 1672351139 10.5730 2022-12-29 21:57:58 1672351078 10.5580 2022-12-29 21:56:58 1672351018 10.5530 2022-12-29 21:55:58 1672350958 10.5580 2022-12-29 21:54:59 1672350899 10.5800 2022-12-29 21:53:58 1672350838 10.5890 2022-12-29 21:52:58 1672350778 10.5790 2022-12-29 21:51:58 1672350718 10.5770 2022-12-29 21:50:58 1672350658 10.5550 2022-12-29 21:49:59 1672350599 10.5770 2022-12-29 21:48:58 1672350538 10.5560 2022-12-29 21:47:58 1672350478 10.5720 2022-12-29 21:46:58 1672350418 10.5910 2022-12-29 21:45:58 1672350358 10.5750 2022-12-29 21:44:59 1672350299 10.5830 2022-12-29 21:43:58 1672350238 10.5660 2022-12-29 21:42:58 1672350178 10.5850 2022-12-29 21:41:58 1672350118 10.5790 2022-12-29 21:40:58 1672350058 10.5840 2022-12-29 21:39:59 1672349999 10.5880 2022-12-29 21:38:58 1672349938 10.5630 2022-12-29 21:37:58 1672349878 10.5650 2022-12-29 21:36:58 1672349818 10.5570 2022-12-29 21:35:59 1672349759 10.5550 2022-12-29 21:34:58 1672349698 10.5650 2022-12-29 21:33:58 1672349638 10.5780 2022-12-29 21:32:58 1672349578 10.5640 2022-12-29 21:31:58 1672349518 10.5840 2022-12-29 21:30:59 1672349459 10.5740 2022-12-29 21:29:58 1672349398 10.5670 2022-12-29 21:28:58 1672349338 10.5660 2022-12-29 21:27:58 1672349278 10.5690 2022-12-29 21:26:58 1672349218 10.5780 2022-12-29 21:25:59 1672349159 10.5850 2022-12-29 21:24:58 1672349098 10.5870 2022-12-29 21:23:58 1672349038 10.5610 2022-12-29 21:22:58 1672348978 10.5780 2022-12-29 21:21:58 1672348918 10.5870 2022-12-29 21:20:59 1672348859 10.5860 2022-12-29 21:19:58 1672348798 10.5780 2022-12-29 21:18:58 1672348738 10.5980 2022-12-29 21:17:58 1672348678 10.5800 2022-12-29 21:16:59 1672348619 10.5840 2022-12-29 21:15:58 1672348558 10.5800 2022-12-29 21:14:58 1672348498 10.6010 2022-12-29 21:13:58 1672348438 10.5830 2022-12-29 21:12:58 1672348378 10.5880 2022-12-29 21:11:59 1672348319 10.5780 2022-12-29 21:10:58 1672348258 10.5800 2022-12-29 21:09:58 1672348198 10.5900 2022-12-29 21:08:58 1672348138 10.5890 2022-12-29 21:07:58 1672348078 10.5960 2022-12-29 21:06:59 1672348019 10.5750 2022-12-29 21:05:58 1672347958 10.5850 2022-12-29 21:04:58 1672347898 10.5970 2022-12-29 21:03:58 1672347838 10.5700 2022-12-29 21:02:59 1672347779 10.5570 2022-12-29 21:01:58 1672347718 10.5810 2022-12-29 21:00:58 1672347658 10.6010 2022-12-29 20:59:58 1672347598 10.5960 2022-12-29 20:58:58 1672347538 10.5850 2022-12-29 20:57:59 1672347479 10.5790 2022-12-29 20:56:58 1672347418 10.5950 2022-12-29 20:55:58 1672347358 10.5830 2022-12-29 20:54:58 1672347298 10.5760 2022-12-29 20:53:58 1672347238 10.5810 2022-12-29 20:52:59 1672347179 10.5830 2022-12-29 20:51:58 1672347118 10.5780 2022-12-29 20:50:58 1672347058 10.5760 2022-12-29 20:49:58 1672346998 10.5760 2022-12-29 20:48:58 1672346938 10.5910 2022-12-29 20:47:59 1672346879 10.5820 2022-12-29 20:46:58 1672346818 10.5900 2022-12-29 20:45:58 1672346758 10.5770 2022-12-29 20:44:58 1672346698 10.5760 2022-12-29 20:43:59 1672346639 10.5710 2022-12-29 20:42:58 1672346578 10.5970 2022-12-29 20:41:58 1672346518 10.5820 2022-12-29 20:40:58 1672346458 10.5660 2022-12-29 20:39:58 1672346398 10.5880 2022-12-29 20:38:59 1672346339 10.5710 2022-12-29 20:37:58 1672346278 10.5730 2022-12-29 20:36:58 1672346218 10.5920 2022-12-29 20:35:58 1672346158 10.5850 2022-12-29 20:34:58 1672346098 10.5720 2022-12-29 20:33:59 1672346039 10.5790 2022-12-29 20:32:58 1672345978 10.5970 2022-12-29 20:31:58 1672345918 10.6000 2022-12-29 20:30:58 1672345858 10.6010 2022-12-29 20:29:59 1672345799 10.6030 2022-12-29 20:28:58 1672345738 10.6050 2022-12-29 20:27:58 1672345678 10.5860 2022-12-29 20:26:58 1672345618 10.5790 2022-12-29 20:25:58 1672345558 10.5810 2022-12-29 20:24:59 1672345499 10.6070 2022-12-29 20:23:58 1672345438 10.5870 2022-12-29 20:22:58 1672345378 10.6040 2022-12-29 20:21:58 1672345318 10.6100 2022-12-29 20:20:58 1672345258 10.6090 2022-12-29 20:19:59 1672345199 10.5980 2022-12-29 20:18:58 1672345138 10.5910 2022-12-29 20:17:58 1672345078 10.5910 2022-12-29 20:16:58 1672345018 10.6070 2022-12-29 20:15:58 1672344958 10.6060 2022-12-29 20:14:59 1672344899 10.6020 2022-12-29 20:13:58 1672344838 10.5610 2022-12-29 20:12:58 1672344778 10.5860 2022-12-29 20:11:58 1672344718 10.5810 2022-12-29 20:10:58 1672344658 10.5830 2022-12-29 20:09:59 1672344599 10.5810 2022-12-29 20:08:58 1672344538 10.6020 2022-12-29 20:07:58 1672344478 10.5940 2022-12-29 20:06:58 1672344418 10.5840 2022-12-29 20:05:59 1672344359 10.5870 2022-12-29 20:04:58 1672344298 10.5860 2022-12-29 20:03:58 1672344238 10.5960 2022-12-29 20:02:58 1672344178 10.6020 2022-12-29 20:01:58 1672344118 10.5830 2022-12-29 20:00:59 1672344059 10.5900 2022-12-29 19:59:58 1672343998 10.5800 2022-12-29 19:58:58 1672343938 10.5930 2022-12-29 19:57:58 1672343878 10.5740 2022-12-29 19:56:58 1672343818 10.5810 2022-12-29 19:55:59 1672343759 10.5770 2022-12-29 19:54:58 1672343698 10.5860 2022-12-29 19:53:58 1672343638 10.5760 2022-12-29 19:52:58 1672343578 10.6000 2022-12-29 19:51:59 1672343519 10.5760 2022-12-29 19:50:58 1672343458 10.5900 2022-12-29 19:49:58 1672343398 10.5940 2022-12-29 19:48:58 1672343338 10.5980 2022-12-29 19:47:58 1672343278 10.5860 2022-12-29 19:46:59 1672343219 10.5920 2022-12-29 19:45:58 1672343158 10.5800 2022-12-29 19:44:58 1672343098 10.5850 2022-12-29 19:43:58 1672343038 10.5900 2022-12-29 19:42:58 1672342978 10.5710 2022-12-29 19:41:59 1672342919 10.5900 2022-12-29 19:40:58 1672342858 10.5900 2022-12-29 19:39:58 1672342798 10.5960 2022-12-29 19:38:58 1672342738 10.5960 2022-12-29 19:37:58 1672342678 10.6000 2022-12-29 19:36:59 1672342619 10.5940 2022-12-29 19:35:58 1672342558 10.5850 2022-12-29 19:34:58 1672342498 10.6000 2022-12-29 19:33:58 1672342438 10.5870 2022-12-29 19:32:59 1672342379 10.5870 2022-12-29 19:31:58 1672342318 10.5980 2022-12-29 19:30:58 1672342258 10.5860 2022-12-29 19:29:58 1672342198 10.5860 2022-12-29 19:28:58 1672342138 10.6090 2022-12-29 19:27:59 1672342079 10.6030 2022-12-29 19:26:58 1672342018 10.5970 2022-12-29 19:25:58 1672341958 10.5880 2022-12-29 19:24:58 1672341898 10.6040 2022-12-29 19:23:58 1672341838 10.6030 2022-12-29 19:22:59 1672341779 10.6070 2022-12-29 19:21:58 1672341718 10.5910 2022-12-29 19:20:58 1672341658 10.5980 2022-12-29 19:19:58 1672341598 10.5810 2022-12-29 19:18:59 1672341539 10.5830 2022-12-29 19:17:58 1672341478 10.6020 2022-12-29 19:16:58 1672341418 10.6050 2022-12-29 19:15:58 1672341358 10.5850 2022-12-29 19:14:58 1672341298 10.5900 2022-12-29 19:13:59 1672341239 10.5880 2022-12-29 19:12:58 1672341178 10.5900 2022-12-29 19:11:58 1672341118 10.5990 2022-12-29 19:10:58 1672341058 10.5990 2022-12-29 19:09:58 1672340998 10.5730 2022-12-29 19:08:59 1672340939 10.5780 2022-12-29 19:07:58 1672340878 10.5660 2022-12-29 19:06:58 1672340818 10.5970 2022-12-29 19:05:58 1672340758 10.5840 2022-12-29 19:04:58 1672340698 10.5760 2022-12-29 19:03:59 1672340639 10.6040 2022-12-29 19:02:58 1672340578 10.5790 2022-12-29 19:01:58 1672340518 10.5780 2022-12-29 19:00:58 1672340458 10.5630 2022-12-29 18:59:59 1672340399 10.5710 2022-12-29 18:58:58 1672340338 10.5540 2022-12-29 18:57:58 1672340278 10.5920 2022-12-29 18:56:58 1672340218 10.5800 2022-12-29 18:55:58 1672340158 10.5800 2022-12-29 18:54:59 1672340099 10.5760 2022-12-29 18:53:58 1672340038 10.6050 2022-12-29 18:52:58 1672339978 10.5990 2022-12-29 18:51:58 1672339918 10.5980 2022-12-29 18:50:58 1672339858 10.5920 2022-12-29 18:49:59 1672339799 10.5860 2022-12-29 18:48:58 1672339738 10.5880 2022-12-29 18:47:58 1672339678 10.5800 2022-12-29 18:46:58 1672339618 10.5900 2022-12-29 18:45:59 1672339559 10.6040 2022-12-29 18:44:58 1672339498 10.5990 2022-12-29 18:43:58 1672339438 10.6070 2022-12-29 18:42:58 1672339378 10.5800 2022-12-29 18:41:58 1672339318 10.6060 2022-12-29 18:40:59 1672339259 10.5910 2022-12-29 18:39:58 1672339198 10.5810 2022-12-29 18:38:58 1672339138 10.5950 2022-12-29 18:37:58 1672339078 10.5890 2022-12-29 18:36:58 1672339018 10.5950 2022-12-29 18:35:59 1672338959 10.5870 2022-12-29 18:34:58 1672338898 10.5840 2022-12-29 18:33:58 1672338838 10.5910 2022-12-29 18:32:58 1672338778 10.5870 2022-12-29 18:31:58 1672338718 10.6040 2022-12-29 18:30:59 1672338659 10.6030 2022-12-29 18:29:58 1672338598 10.5970 2022-12-29 18:28:58 1672338538 10.5890 2022-12-29 18:27:58 1672338478 10.5960 2022-12-29 18:26:59 1672338419 10.5890 2022-12-29 18:25:58 1672338358 10.6040 2022-12-29 18:24:58 1672338298 10.6010 2022-12-29 18:23:58 1672338238 10.5940 2022-12-29 18:22:58 1672338178 10.5950 2022-12-29 18:21:59 1672338119 10.6180 2022-12-29 18:20:58 1672338058 10.5820 2022-12-29 18:19:58 1672337998 10.6070 2022-12-29 18:18:58 1672337938 10.6010 2022-12-29 18:17:58 1672337878 10.5970 2022-12-29 18:16:59 1672337819 10.5970 2022-12-29 18:15:58 1672337758 10.6110 2022-12-29 18:14:58 1672337698 10.6140 2022-12-29 18:13:58 1672337638 10.6120 2022-12-29 18:12:59 1672337579 10.5890 2022-12-29 18:11:58 1672337518 10.6080 2022-12-29 18:10:58 1672337458 10.6060 2022-12-29 18:09:58 1672337398 10.5910 2022-12-29 18:08:58 1672337338 10.5910 2022-12-29 18:07:59 1672337279 10.5950 2022-12-29 18:06:58 1672337218 10.6030 2022-12-29 18:05:58 1672337158 10.6160 2022-12-29 18:04:58 1672337098 10.5980 2022-12-29 18:03:58 1672337038 10.6120 2022-12-29 18:02:59 1672336979 10.6090 2022-12-29 18:01:58 1672336918 10.5930 2022-12-29 18:00:58 1672336858 10.5860 2022-12-29 17:59:58 1672336798 10.6050 2022-12-29 17:58:58 1672336738 10.5860 2022-12-29 17:57:59 1672336679 10.5930 2022-12-29 17:56:58 1672336618 10.5980 2022-12-29 17:55:58 1672336558 10.6200 2022-12-29 17:54:58 1672336498 10.5920 2022-12-29 17:53:59 1672336439 10.5900 2022-12-29 17:52:58 1672336378 10.6100 2022-12-29 17:51:58 1672336318 10.5920 2022-12-29 17:50:58 1672336258 10.6150 2022-12-29 17:49:58 1672336198 10.6180 2022-12-29 17:48:59 1672336139 10.6020 2022-12-29 17:47:58 1672336078 10.6100 2022-12-29 17:46:58 1672336018 10.6140 2022-12-29 17:45:58 1672335958 10.6060 2022-12-29 17:44:58 1672335898 10.6120 2022-12-29 17:43:59 1672335839 10.5990 2022-12-29 17:42:58 1672335778 10.6030 2022-12-29 17:41:58 1672335718 10.5950 2022-12-29 17:40:58 1672335658 10.6160 2022-12-29 17:39:59 1672335599 10.6070 2022-12-29 17:38:58 1672335538 10.6040 2022-12-29 17:37:58 1672335478 10.6070 2022-12-29 17:36:58 1672335418 10.5890 2022-12-29 17:35:58 1672335358 10.6130 2022-12-29 17:34:59 1672335299 10.6130 2022-12-29 17:33:58 1672335238 10.6070 2022-12-29 17:32:58 1672335178 10.6020 2022-12-29 17:31:58 1672335118 10.5920 2022-12-29 17:30:58 1672335058 10.6000 2022-12-29 17:29:59 1672334999 10.6160 2022-12-29 17:28:58 1672334938 10.6020 2022-12-29 17:27:58 1672334878 10.6070 2022-12-29 17:26:58 1672334818 10.6080 2022-12-29 17:25:58 1672334758 10.6110 2022-12-29 17:24:59 1672334699 10.6090 2022-12-29 17:23:58 1672334638 10.6140 2022-12-29 17:22:58 1672334578 10.6180 2022-12-29 17:21:58 1672334518 10.6120 2022-12-29 17:20:59 1672334459 10.6120 2022-12-29 17:19:58 1672334398 10.6000 2022-12-29 17:17:59 1672334279 10.6030 2022-12-29 17:17:59 1672334279 10.6030 2022-12-29 17:16:58 1672334218 10.6050 2022-12-29 17:15:58 1672334158 10.6190 2022-12-29 17:14:58 1672334098 10.6020 2022-12-29 17:13:58 1672334038 10.6210 2022-12-29 17:12:59 1672333979 10.5980 2022-12-29 17:11:58 1672333918 10.5930 2022-12-29 17:10:58 1672333858 10.6110 2022-12-29 17:09:58 1672333798 10.6030 2022-12-29 17:08:59 1672333739 10.6200 2022-12-29 17:07:58 1672333678 10.6200 2022-12-29 17:06:58 1672333618 10.6010 2022-12-29 17:05:58 1672333558 10.6190 2022-12-29 17:04:58 1672333498 10.6070 2022-12-29 17:03:59 1672333439 10.6000 2022-12-29 17:02:58 1672333378 10.6260 2022-12-29 17:01:58 1672333318 10.6010 2022-12-29 17:00:58 1672333258 10.6010 2022-12-29 16:59:58 1672333198 10.6190 2022-12-29 16:58:59 1672333139 10.5940 2022-12-29 16:57:58 1672333078 10.6160 2022-12-29 16:56:58 1672333018 10.6150 2022-12-29 16:55:58 1672332958 10.6090 2022-12-29 16:54:59 1672332899 10.6140 2022-12-29 16:53:58 1672332838 10.5920 2022-12-29 16:52:58 1672332778 10.6010 2022-12-29 16:51:58 1672332718 10.6040 2022-12-29 16:50:58 1672332658 10.6330 2022-12-29 16:49:59 1672332599 10.6140 2022-12-29 16:48:58 1672332538 10.6130 2022-12-29 16:47:58 1672332478 10.6040 2022-12-29 16:46:58 1672332418 10.6090 2022-12-29 16:45:58 1672332358 10.6020 2022-12-29 16:44:59 1672332299 10.6110 2022-12-29 16:43:58 1672332238 10.6070 2022-12-29 16:42:58 1672332178 10.6030 2022-12-29 16:41:58 1672332118 10.6210 2022-12-29 16:40:58 1672332058 10.6010 2022-12-29 16:39:59 1672331999 10.6070 2022-12-29 16:38:58 1672331938 10.6180 2022-12-29 16:37:58 1672331878 10.5870 2022-12-29 16:36:58 1672331818 10.5800 2022-12-29 16:35:59 1672331759 10.6080 2022-12-29 16:34:58 1672331698 10.6010 2022-12-29 16:33:58 1672331638 10.6030 2022-12-29 16:32:58 1672331578 10.6320 2022-12-29 16:31:58 1672331518 10.6210 2022-12-29 16:30:59 1672331459 10.6200 2022-12-29 16:29:58 1672331398 10.6150 2022-12-29 16:28:58 1672331338 10.6110 2022-12-29 16:27:58 1672331278 10.6060 2022-12-29 16:26:58 1672331218 10.6010 2022-12-29 16:25:59 1672331159 10.6260 2022-12-29 16:24:58 1672331098 10.6220 2022-12-29 16:23:58 1672331038 10.6150 2022-12-29 16:22:58 1672330978 10.6170 2022-12-29 16:21:59 1672330919 10.6120 2022-12-29 16:20:58 1672330858 10.6140 2022-12-29 16:19:58 1672330798 10.6250 2022-12-29 16:18:58 1672330738 10.6260 2022-12-29 16:17:58 1672330678 10.6200 2022-12-29 16:16:59 1672330619 10.6310 2022-12-29 16:15:58 1672330558 10.6290 2022-12-29 16:14:58 1672330498 10.6060 2022-12-29 16:13:58 1672330438 10.6060 2022-12-29 16:12:58 1672330378 10.6070 2022-12-29 16:11:59 1672330319 10.6080 2022-12-29 16:10:58 1672330258 10.6220 2022-12-29 16:09:58 1672330198 10.6110 2022-12-29 16:08:58 1672330138 10.6250 2022-12-29 16:07:59 1672330079 10.6150 2022-12-29 16:06:58 1672330018 10.6270 2022-12-29 16:05:58 1672329958 10.6010 2022-12-29 16:04:58 1672329898 10.6130 2022-12-29 16:03:58 1672329838 10.6260 2022-12-29 16:02:59 1672329779 10.6200 2022-12-29 16:01:58 1672329718 10.6210 2022-12-29 16:00:58 1672329658 10.6080 2022-12-29 15:59:58 1672329598 10.6080 2022-12-29 15:58:58 1672329538 10.6050 2022-12-29 15:57:59 1672329479 10.6180 2022-12-29 15:56:58 1672329418 10.6010 2022-12-29 15:55:58 1672329358 10.5980 2022-12-29 15:54:58 1672329298 10.6200 2022-12-29 15:53:58 1672329238 10.6100 2022-12-29 15:52:59 1672329179 10.6110 2022-12-29 15:51:58 1672329118 10.6160 2022-12-29 15:50:58 1672329058 10.6200 2022-12-29 15:49:58 1672328998 10.6170 2022-12-29 15:48:59 1672328939 10.6250 2022-12-29 15:47:58 1672328878 10.6010 2022-12-29 15:46:58 1672328818 10.6110 2022-12-29 15:45:58 1672328758 10.6200 2022-12-29 15:44:58 1672328698 10.6160 2022-12-29 15:43:59 1672328639 10.6310 2022-12-29 15:42:58 1672328578 10.6190 2022-12-29 15:41:58 1672328518 10.6120 2022-12-29 15:40:58 1672328458 10.5980 2022-12-29 15:39:58 1672328398 10.5910 2022-12-29 15:38:59 1672328339 10.5980 2022-12-29 15:37:58 1672328278 10.5820 2022-12-29 15:36:58 1672328218 10.5770 2022-12-29 15:35:58 1672328158 10.6210 2022-12-29 15:34:58 1672328098 10.6000 2022-12-29 15:33:59 1672328039 10.6230 2022-12-29 15:32:58 1672327978 10.6040 2022-12-29 15:31:58 1672327918 10.6090 2022-12-29 15:30:58 1672327858 10.6070 2022-12-29 15:29:59 1672327799 10.6120 2022-12-29 15:28:58 1672327738 10.6110 2022-12-29 15:27:58 1672327678 10.6080 2022-12-29 15:26:58 1672327618 10.6090 2022-12-29 15:25:58 1672327558 10.6140 2022-12-29 15:24:59 1672327499 10.6070 2022-12-29 15:23:58 1672327438 10.6170 2022-12-29 15:22:58 1672327378 10.6000 2022-12-29 15:21:58 1672327318 10.6110 2022-12-29 15:20:58 1672327258 10.6250 2022-12-29 15:19:59 1672327199 10.6210 2022-12-29 15:18:58 1672327138 10.6320 2022-12-29 15:17:58 1672327078 10.6190 2022-12-29 15:16:58 1672327018 10.6260 2022-12-29 15:15:59 1672326959 10.6030 2022-12-29 15:14:58 1672326898 10.6230 2022-12-29 15:13:58 1672326838 10.6200 2022-12-29 15:12:58 1672326778 10.6140 2022-12-29 15:11:58 1672326718 10.6320 2022-12-29 15:10:59 1672326659 10.6080 2022-12-29 15:09:58 1672326598 10.6240 2022-12-29 15:08:58 1672326538 10.5950 2022-12-29 15:07:58 1672326478 10.6250 2022-12-29 15:06:58 1672326418 10.6240 2022-12-29 15:05:59 1672326359 10.6260 2022-12-29 15:04:58 1672326298 10.5980 2022-12-29 15:03:58 1672326238 10.6070 2022-12-29 15:02:58 1672326178 10.6290 2022-12-29 15:01:59 1672326119 10.6060 2022-12-29 15:00:58 1672326058 10.6090 2022-12-29 14:59:58 1672325998 10.6030 2022-12-29 14:58:58 1672325938 10.6280 2022-12-29 14:57:58 1672325878 10.5880 2022-12-29 14:56:59 1672325819 10.6130 2022-12-29 14:55:58 1672325758 10.6080 2022-12-29 14:54:58 1672325698 10.6070 2022-12-29 14:53:58 1672325638 10.5980 2022-12-29 14:52:58 1672325578 10.6110 2022-12-29 14:51:59 1672325519 10.5950 2022-12-29 14:50:58 1672325458 10.5970 2022-12-29 14:48:58 1672325338 10.5890 2022-12-29 14:48:58 1672325338 10.5890 2022-12-29 14:47:58 1672325278 10.6140 2022-12-29 14:46:58 1672325218 10.5960 2022-12-29 14:45:58 1672325158 10.5850 2022-12-29 14:44:59 1672325099 10.6080 2022-12-29 14:43:58 1672325038 10.6200 2022-12-29 14:42:58 1672324978 10.5990 2022-12-29 14:41:58 1672324918 10.6160 2022-12-29 14:40:58 1672324858 10.6020 2022-12-29 14:39:59 1672324799 10.6090 2022-12-29 14:38:58 1672324738 10.5890 2022-12-29 14:37:58 1672324678 10.6180 2022-12-29 14:36:58 1672324618 10.6190 2022-12-29 14:35:58 1672324558 10.6140 2022-12-29 14:34:59 1672324499 10.6190 2022-12-29 14:33:58 1672324438 10.6010 2022-12-29 14:32:58 1672324378 10.5950 2022-12-29 14:31:58 1672324318 10.6010 2022-12-29 14:30:59 1672324259 10.5950 2022-12-29 14:29:58 1672324198 10.5970 2022-12-29 14:28:58 1672324138 10.5990 2022-12-29 14:27:58 1672324078 10.5990 2022-12-29 14:26:58 1672324018 10.6180 2022-12-29 14:25:59 1672323959 10.6260 2022-12-29 14:24:58 1672323898 10.5850 2022-12-29 14:23:58 1672323838 10.5890 2022-12-29 14:22:58 1672323778 10.5930 2022-12-29 14:21:58 1672323718 10.5860 2022-12-29 14:20:59 1672323659 10.6230 2022-12-29 14:19:58 1672323598 10.5850 2022-12-29 14:18:58 1672323538 10.5980 2022-12-29 14:17:58 1672323478 10.5970 2022-12-29 14:16:59 1672323419 10.6050 2022-12-29 14:15:58 1672323358 10.6220 2022-12-29 14:14:58 1672323298 10.6090 2022-12-29 14:13:58 1672323238 10.6170 2022-12-29 14:12:58 1672323178 10.5880 2022-12-29 14:11:59 1672323119 10.5860 2022-12-29 14:10:58 1672323058 10.5840 2022-12-29 14:09:58 1672322998 10.6070 2022-12-29 14:08:58 1672322938 10.6180 2022-12-29 14:07:58 1672322878 10.6170 2022-12-29 14:06:59 1672322819 10.6210 2022-12-29 14:05:58 1672322758 10.6300 2022-12-29 14:04:58 1672322698 10.6160 2022-12-29 14:03:58 1672322638 10.6340 2022-12-29 14:02:58 1672322578 10.6190 2022-12-29 14:01:59 1672322519 10.6100 2022-12-29 14:00:58 1672322458 10.6300 2022-12-29 13:59:58 1672322398 10.6290 2022-12-29 13:58:58 1672322338 10.6290 2022-12-29 13:57:59 1672322279 10.6130 2022-12-29 13:56:58 1672322218 10.6310 2022-12-29 13:55:58 1672322158 10.6060 2022-12-29 13:54:58 1672322098 10.6080 2022-12-29 13:53:58 1672322038 10.6160 2022-12-29 13:52:59 1672321979 10.6070 2022-12-29 13:51:58 1672321918 10.6090 2022-12-29 13:50:58 1672321858 10.6210 2022-12-29 13:49:58 1672321798 10.6060 2022-12-29 13:48:58 1672321738 10.6290 2022-12-29 13:47:59 1672321679 10.6310 2022-12-29 13:46:58 1672321618 10.6050 2022-12-29 13:45:58 1672321558 10.6270 2022-12-29 13:44:58 1672321498 10.6300 2022-12-29 13:43:59 1672321439 10.6140 2022-12-29 13:42:58 1672321378 10.6160 2022-12-29 13:41:58 1672321318 10.6060 2022-12-29 13:40:58 1672321258 10.6080 2022-12-29 13:39:58 1672321198 10.6300 2022-12-29 13:38:59 1672321139 10.6010 2022-12-29 13:37:58 1672321078 10.6060 2022-12-29 13:36:58 1672321018 10.6120 2022-12-29 13:35:58 1672320958 10.5970 2022-12-29 13:34:58 1672320898 10.6090 2022-12-29 13:33:59 1672320839 10.6150 2022-12-29 13:32:58 1672320778 10.6020 2022-12-29 13:31:58 1672320718 10.6090 2022-12-29 13:30:58 1672320658 10.6280 2022-12-29 13:29:58 1672320598 10.6190 2022-12-29 13:28:59 1672320539 10.6020 2022-12-29 13:27:58 1672320478 10.6040 2022-12-29 13:26:58 1672320418 10.6100 2022-12-29 13:25:58 1672320358 10.5900 2022-12-29 13:24:59 1672320299 10.6160 2022-12-29 13:23:58 1672320238 10.6200 2022-12-29 13:22:58 1672320178 10.6100 2022-12-29 13:21:58 1672320118 10.5900 2022-12-29 13:20:58 1672320058 10.6220 2022-12-29 13:19:59 1672319999 10.6120 2022-12-29 13:18:58 1672319938 10.6030 2022-12-29 13:17:58 1672319878 10.6110 2022-12-29 13:16:58 1672319818 10.6090 2022-12-29 13:15:58 1672319758 10.5750 2022-12-29 13:14:59 1672319699 10.6100 2022-12-29 13:13:58 1672319638 10.6210 2022-12-29 13:12:58 1672319578 10.6080 2022-12-29 13:11:58 1672319518 10.6060 2022-12-29 13:10:59 1672319459 10.6250 2022-12-29 13:09:58 1672319398 10.6050 2022-12-29 13:08:58 1672319338 10.6040 2022-12-29 13:07:58 1672319278 10.6260 2022-12-29 13:06:58 1672319218 10.6120 2022-12-29 13:05:59 1672319159 10.6130 2022-12-29 13:04:58 1672319098 10.6210 2022-12-29 13:03:58 1672319038 10.6230 2022-12-29 13:02:58 1672318978 10.5980 2022-12-29 13:01:58 1672318918 10.6160 2022-12-29 13:00:59 1672318859 10.6080 2022-12-29 12:59:58 1672318798 10.6010 2022-12-29 12:58:58 1672318738 10.6110 2022-12-29 12:57:58 1672318678 10.5910 2022-12-29 12:56:59 1672318619 10.6000 2022-12-29 12:55:58 1672318558 10.6030 2022-12-29 12:54:58 1672318498 10.6110 2022-12-29 12:53:58 1672318438 10.6100 2022-12-29 12:52:58 1672318378 10.5790 2022-12-29 12:51:59 1672318319 10.6340 2022-12-29 12:50:58 1672318258 10.6120 2022-12-29 12:49:58 1672318198 10.6090 2022-12-29 12:48:58 1672318138 10.6240 2022-12-29 12:47:58 1672318078 10.5880 2022-12-29 12:46:59 1672318019 10.6140 2022-12-29 12:45:58 1672317958 10.6340 2022-12-29 12:44:58 1672317898 10.6070 2022-12-29 12:43:58 1672317838 10.6370 2022-12-29 12:42:58 1672317778 10.6150 2022-12-29 12:41:59 1672317719 10.6340 2022-12-29 12:40:58 1672317658 10.6000 2022-12-29 12:39:58 1672317598 10.6270 2022-12-29 12:38:58 1672317538 10.6020 2022-12-29 12:37:59 1672317479 10.6290 2022-12-29 12:36:58 1672317418 10.6080 2022-12-29 12:35:58 1672317358 10.6020 2022-12-29 12:34:58 1672317298 10.6210 2022-12-29 12:33:58 1672317238 10.6060 2022-12-29 12:32:59 1672317179 10.6250 2022-12-29 12:31:58 1672317118 10.6040 2022-12-29 12:30:58 1672317058 10.6060 2022-12-29 12:29:58 1672316998 10.6090 2022-12-29 12:28:58 1672316938 10.6190 2022-12-29 12:27:59 1672316879 10.6140 2022-12-29 12:26:58 1672316818 10.6030 2022-12-29 12:25:58 1672316758 10.6100 2022-12-29 12:24:58 1672316698 10.6290 2022-12-29 12:23:59 1672316639 10.6300 2022-12-29 12:22:58 1672316578 10.6090 2022-12-29 12:21:58 1672316518 10.6120 2022-12-29 12:20:58 1672316458 10.6340 2022-12-29 12:19:58 1672316398 10.6110 2022-12-29 12:18:59 1672316339 10.6080 2022-12-29 12:17:58 1672316278 10.6300 2022-12-29 12:16:58 1672316218 10.6190 2022-12-29 12:15:58 1672316158 10.6290 2022-12-29 12:14:58 1672316098 10.6240 2022-12-29 12:13:59 1672316039 10.6220 2022-12-29 12:12:58 1672315978 10.6320 2022-12-29 12:11:58 1672315918 10.6140 2022-12-29 12:10:58 1672315858 10.6100 2022-12-29 12:09:58 1672315798 10.6120 2022-12-29 12:08:59 1672315739 10.6270 2022-12-29 12:07:58 1672315678 10.6190 2022-12-29 12:06:58 1672315618 10.6210 2022-12-29 12:05:58 1672315558 10.6070 2022-12-29 12:04:59 1672315499 10.6210 2022-12-29 12:03:58 1672315438 10.6150 2022-12-29 12:02:58 1672315378 10.6130 2022-12-29 12:01:58 1672315318 10.6240 2022-12-29 12:00:58 1672315258 10.6010 2022-12-29 11:59:59 1672315199 10.6260 2022-12-29 11:58:58 1672315138 10.6230 2022-12-29 11:57:58 1672315078 10.6010 2022-12-29 11:56:58 1672315018 10.6030 2022-12-29 11:55:58 1672314958 10.5990 2022-12-29 11:54:59 1672314899 10.6070 2022-12-29 11:53:58 1672314838 10.6240 2022-12-29 11:52:58 1672314778 10.6030 2022-12-29 11:51:58 1672314718 10.6200 2022-12-29 11:50:59 1672314659 10.6110 2022-12-29 11:49:58 1672314598 10.6070 2022-12-29 11:48:58 1672314538 10.6040 2022-12-29 11:47:58 1672314478 10.6260 2022-12-29 11:46:58 1672314418 10.6100 2022-12-29 11:45:59 1672314359 10.6210 2022-12-29 11:44:58 1672314298 10.6040 2022-12-29 11:43:58 1672314238 10.6120 2022-12-29 11:42:58 1672314178 10.6070 2022-12-29 11:41:58 1672314118 10.6030 2022-12-29 11:40:59 1672314059 10.5940 2022-12-29 11:39:58 1672313998 10.6140 2022-12-29 11:38:58 1672313938 10.6220 2022-12-29 11:37:58 1672313878 10.5930 2022-12-29 11:36:59 1672313819 10.5970 2022-12-29 11:35:58 1672313758 10.5980 2022-12-29 11:34:58 1672313698 10.6210 2022-12-29 11:33:58 1672313638 10.6200 2022-12-29 11:32:58 1672313578 10.6280 2022-12-29 11:31:59 1672313519 10.6180 2022-12-29 11:30:58 1672313458 10.6150 2022-12-29 11:29:58 1672313398 10.6100 2022-12-29 11:28:58 1672313338 10.6190 2022-12-29 11:27:58 1672313278 10.6160 2022-12-29 11:26:59 1672313219 10.6120 2022-12-29 11:25:58 1672313158 10.6210 2022-12-29 11:24:58 1672313098 10.6160 2022-12-29 11:23:58 1672313038 10.6090 2022-12-29 11:22:59 1672312979 10.6310 2022-12-29 11:21:58 1672312918 10.6280 2022-12-29 11:20:58 1672312858 10.6210 2022-12-29 11:19:58 1672312798 10.6120 2022-12-29 11:18:58 1672312738 10.6010 2022-12-29 11:17:59 1672312679 10.6110 2022-12-29 11:16:58 1672312618 10.6180 2022-12-29 11:15:58 1672312558 10.6160 2022-12-29 11:14:58 1672312498 10.6060 2022-12-29 11:13:58 1672312438 10.5970 2022-12-29 11:12:59 1672312379 10.5960 2022-12-29 11:11:58 1672312318 10.6010 2022-12-29 11:10:58 1672312258 10.5880 2022-12-29 11:09:58 1672312198 10.6070 2022-12-29 11:08:59 1672312139 10.6030 2022-12-29 11:07:58 1672312078 10.5830 2022-12-29 11:06:58 1672312018 10.5880 2022-12-29 11:05:58 1672311958 10.5940 2022-12-29 11:04:58 1672311898 10.5960 2022-12-29 11:03:59 1672311839 10.5900 2022-12-29 11:02:58 1672311778 10.5980 2022-12-29 11:01:58 1672311718 10.6000 2022-12-29 11:00:58 1672311658 10.5830 2022-12-29 10:59:58 1672311598 10.6060 2022-12-29 10:58:59 1672311539 10.5890 2022-12-29 10:57:58 1672311478 10.5810 2022-12-29 10:56:58 1672311418 10.6040 2022-12-29 10:55:58 1672311358 10.6020 2022-12-29 10:54:58 1672311298 10.6060 2022-12-29 10:53:59 1672311239 10.6080 2022-12-29 10:52:58 1672311178 10.6110 2022-12-29 10:51:58 1672311118 10.5860 2022-12-29 10:50:58 1672311058 10.6050 2022-12-29 10:49:59 1672310999 10.5900 2022-12-29 10:48:58 1672310938 10.5800 2022-12-29 10:47:58 1672310878 10.5890 2022-12-29 10:46:58 1672310818 10.6120 2022-12-29 10:45:58 1672310758 10.6120 2022-12-29 10:44:59 1672310699 10.6010 2022-12-29 10:43:58 1672310638 10.5870 2022-12-29 10:42:58 1672310578 10.6120 2022-12-29 10:41:58 1672310518 10.5910 2022-12-29 10:40:58 1672310458 10.6070 2022-12-29 10:39:59 1672310399 10.5960 2022-12-29 10:38:58 1672310338 10.6060 2022-12-29 10:37:58 1672310278 10.5970 2022-12-29 10:36:58 1672310218 10.6060 2022-12-29 10:35:59 1672310159 10.5830 2022-12-29 10:34:58 1672310098 10.5890 2022-12-29 10:33:58 1672310038 10.5920 2022-12-29 10:32:58 1672309978 10.5860 2022-12-29 10:31:58 1672309918 10.6140 2022-12-29 10:30:59 1672309859 10.5990 2022-12-29 10:29:58 1672309798 10.6030 2022-12-29 10:28:58 1672309738 10.5990 2022-12-29 10:27:58 1672309678 10.5970 2022-12-29 10:26:58 1672309618 10.6020 2022-12-29 10:25:59 1672309559 10.5760 2022-12-29 10:24:58 1672309498 10.6060 2022-12-29 10:23:58 1672309438 10.5860 2022-12-29 10:22:58 1672309378 10.6030 2022-12-29 10:21:59 1672309319 10.5770 2022-12-29 10:20:58 1672309258 10.5770 2022-12-29 10:19:58 1672309198 10.5730 2022-12-29 10:18:58 1672309138 10.5740 2022-12-29 10:17:58 1672309078 10.5850 2022-12-29 10:16:59 1672309019 10.6000 2022-12-29 10:15:58 1672308958 10.5870 2022-12-29 10:14:58 1672308898 10.6000 2022-12-29 10:13:58 1672308838 10.6180 2022-12-29 10:12:58 1672308778 10.5990 2022-12-29 10:11:59 1672308719 10.5850 2022-12-29 10:10:58 1672308658 10.6120 2022-12-29 10:09:58 1672308598 10.5920 2022-12-29 10:08:58 1672308538 10.6100 2022-12-29 10:07:59 1672308479 10.5880 2022-12-29 10:06:58 1672308418 10.6020 2022-12-29 10:05:58 1672308358 10.5900 2022-12-29 10:04:58 1672308298 10.6060 2022-12-29 10:03:58 1672308238 10.5950 2022-12-29 10:02:59 1672308179 10.5850 2022-12-29 10:01:58 1672308118 10.5990 2022-12-29 10:00:58 1672308058 10.5920 2022-12-29 09:59:58 1672307998 10.5900 2022-12-29 09:58:58 1672307938 10.5890 2022-12-29 09:57:59 1672307879 10.5870 2022-12-29 09:56:58 1672307818 10.6040 2022-12-29 09:55:58 1672307758 10.5930 2022-12-29 09:54:58 1672307698 10.6070 2022-12-29 09:53:58 1672307638 10.5930 2022-12-29 09:52:59 1672307579 10.5880 2022-12-29 09:51:58 1672307518 10.6000 2022-12-29 09:50:58 1672307458 10.5910 2022-12-29 09:49:58 1672307398 10.5850 2022-12-29 09:48:59 1672307339 10.5860 2022-12-29 09:47:58 1672307278 10.6080 2022-12-29 09:46:58 1672307218 10.5960 2022-12-29 09:45:58 1672307158 10.5810 2022-12-29 09:44:58 1672307098 10.5840 2022-12-29 09:43:59 1672307039 10.5820 2022-12-29 09:42:58 1672306978 10.5920 2022-12-29 09:41:58 1672306918 10.5960 2022-12-29 09:40:58 1672306858 10.6050 2022-12-29 09:39:58 1672306798 10.5850 2022-12-29 09:38:59 1672306739 10.5960 2022-12-29 09:37:58 1672306678 10.5880 2022-12-29 09:36:58 1672306618 10.6050 2022-12-29 09:35:58 1672306558 10.5910 2022-12-29 09:34:59 1672306499 10.5760 2022-12-29 09:33:58 1672306438 10.5940 2022-12-29 09:32:58 1672306378 10.6040 2022-12-29 09:31:58 1672306318 10.5860 2022-12-29 09:30:58 1672306258 10.5790 2022-12-29 09:29:59 1672306199 10.5860 2022-12-29 09:28:58 1672306138 10.6040 2022-12-29 09:27:58 1672306078 10.5810 2022-12-29 09:26:58 1672306018 10.5930 2022-12-29 09:25:58 1672305958 10.6080 2022-12-29 09:24:59 1672305899 10.5930 2022-12-29 09:23:58 1672305838 10.5870 2022-12-29 09:22:58 1672305778 10.5910 2022-12-29 09:21:58 1672305718 10.5960 2022-12-29 09:20:58 1672305658 10.5820 2022-12-29 09:19:59 1672305599 10.5760 2022-12-29 09:18:58 1672305538 10.6090 2022-12-29 09:17:58 1672305478 10.5850 2022-12-29 09:16:58 1672305418 10.5830 2022-12-29 09:15:59 1672305359 10.5780 2022-12-29 09:14:58 1672305298 10.5940 2022-12-29 09:13:58 1672305238 10.5810 2022-12-29 09:12:58 1672305178 10.5820 2022-12-29 09:11:58 1672305118 10.5980 2022-12-29 09:10:59 1672305059 10.6010 2022-12-29 09:09:58 1672304998 10.5930 2022-12-29 09:08:58 1672304938 10.6060 2022-12-29 09:07:58 1672304878 10.6000 2022-12-29 09:06:58 1672304818 10.5960 2022-12-29 09:05:59 1672304759 10.5890 2022-12-29 09:04:58 1672304698 10.5900 2022-12-29 09:03:58 1672304638 10.5880 2022-12-29 09:02:58 1672304578 10.6060 2022-12-29 09:01:59 1672304519 10.5870 2022-12-29 09:00:58 1672304458 10.5750 2022-12-29 08:59:58 1672304398 10.5810 2022-12-29 08:58:58 1672304338 10.5840 2022-12-29 08:57:58 1672304278 10.6010 2022-12-29 08:56:59 1672304219 10.5930 2022-12-29 08:55:58 1672304158 10.5830 2022-12-29 08:54:58 1672304098 10.5740 2022-12-29 08:53:58 1672304038 10.5880 2022-12-29 08:52:58 1672303978 10.5680 2022-12-29 08:51:59 1672303919 10.5470 2022-12-29 08:50:58 1672303858 10.5970 2022-12-29 08:49:58 1672303798 10.5910 2022-12-29 08:48:58 1672303738 10.5830 2022-12-29 08:47:58 1672303678 10.6020 2022-12-29 08:46:59 1672303619 10.5900 2022-12-29 08:45:58 1672303558 10.5870 2022-12-29 08:44:58 1672303498 10.5900 2022-12-29 08:43:58 1672303438 10.6010 2022-12-29 08:42:59 1672303379 10.6040 2022-12-29 08:41:58 1672303318 10.6000 2022-12-29 08:40:58 1672303258 10.6020 2022-12-29 08:39:58 1672303198 10.6000 2022-12-29 08:38:58 1672303138 10.5920 2022-12-29 08:37:59 1672303079 10.6030 2022-12-29 08:36:58 1672303018 10.6090 2022-12-29 08:35:58 1672302958 10.5790 2022-12-29 08:34:58 1672302898 10.5760 2022-12-29 08:33:58 1672302838 10.5960 2022-12-29 08:32:59 1672302779 10.5840 2022-12-29 08:31:58 1672302718 10.5910 2022-12-29 08:30:58 1672302658 10.5900 2022-12-29 08:29:58 1672302598 10.5930 2022-12-29 08:28:58 1672302538 10.6030 2022-12-29 08:27:59 1672302479 10.5960 2022-12-29 08:26:58 1672302418 10.5960 2022-12-29 08:25:58 1672302358 10.5970 2022-12-29 08:24:58 1672302298 10.5990 2022-12-29 08:23:59 1672302239 10.6110 2022-12-29 08:22:58 1672302178 10.5730 2022-12-29 08:21:58 1672302118 10.6030 2022-12-29 08:20:58 1672302058 10.5760 2022-12-29 08:19:58 1672301998 10.5850 2022-12-29 08:18:59 1672301939 10.6060 2022-12-29 08:17:58 1672301878 10.5950 2022-12-29 08:16:58 1672301818 10.5800 2022-12-29 08:15:58 1672301758 10.5950 2022-12-29 08:14:58 1672301698 10.5920 2022-12-29 08:13:59 1672301639 10.6040 2022-12-29 08:12:58 1672301578 10.6000 2022-12-29 08:11:58 1672301518 10.6030 2022-12-29 08:10:58 1672301458 10.5900 2022-12-29 08:09:59 1672301399 10.6060 2022-12-29 08:08:58 1672301338 10.5980 2022-12-29 08:07:58 1672301278 10.5970 2022-12-29 08:06:58 1672301218 10.6040 2022-12-29 08:05:58 1672301158 10.5890 2022-12-29 08:04:59 1672301099 10.5900 2022-12-29 08:03:58 1672301038 10.6030 2022-12-29 08:02:58 1672300978 10.5970 2022-12-29 08:01:58 1672300918 10.6060 2022-12-29 08:00:58 1672300858 10.5780 2022-12-29 07:59:59 1672300799 10.5950 2022-12-29 07:58:58 1672300738 10.6020 2022-12-29 07:57:58 1672300678 10.5890 2022-12-29 07:56:58 1672300618 10.5890 2022-12-29 07:55:58 1672300558 10.5920 2022-12-29 07:54:59 1672300499 10.5790 2022-12-29 07:53:58 1672300438 10.6020 2022-12-29 07:52:58 1672300378 10.5950 2022-12-29 07:51:58 1672300318 10.5900 2022-12-29 07:50:58 1672300258 10.5790 2022-12-29 07:49:59 1672300199 10.5840 2022-12-29 07:48:58 1672300138 10.5990 2022-12-29 07:47:58 1672300078 10.5940 2022-12-29 07:46:58 1672300018 10.5940 2022-12-29 07:45:59 1672299959 10.5750 2022-12-29 07:44:58 1672299898 10.5810 2022-12-29 07:43:58 1672299838 10.5890 2022-12-29 07:42:58 1672299778 10.5930 2022-12-29 07:41:58 1672299718 10.5690 2022-12-29 07:40:59 1672299659 10.5720 2022-12-29 07:39:58 1672299598 10.5950 2022-12-29 07:38:58 1672299538 10.5900 2022-12-29 07:37:58 1672299478 10.5600 2022-12-29 07:36:58 1672299418 10.5660 2022-12-29 07:35:59 1672299359 10.5770 2022-12-29 07:34:58 1672299298 10.5550 2022-12-29 07:33:58 1672299238 10.5690 2022-12-29 07:32:58 1672299178 10.5830 2022-12-29 07:31:59 1672299119 10.5770 2022-12-29 07:30:58 1672299058 10.5900 2022-12-29 07:29:58 1672298998 10.5600 2022-12-29 07:28:58 1672298938 10.5520 2022-12-29 07:27:58 1672298878 10.5400 2022-12-29 07:26:59 1672298819 10.5660 2022-12-29 07:25:58 1672298758 10.5580 2022-12-29 07:24:58 1672298698 10.5740 2022-12-29 07:23:58 1672298638 10.5730 2022-12-29 07:22:58 1672298578 10.5700 2022-12-29 07:21:59 1672298519 10.5880 2022-12-29 07:20:58 1672298458 10.5750 2022-12-29 07:19:58 1672298398 10.5780 2022-12-29 07:18:58 1672298338 10.5720 2022-12-29 07:17:58 1672298278 10.6030 2022-12-29 07:16:59 1672298219 10.5770 2022-12-29 07:15:58 1672298158 10.5760 2022-12-29 07:14:58 1672298098 10.5830 2022-12-29 07:13:58 1672298038 10.5560 2022-12-29 07:12:59 1672297979 10.5620 2022-12-29 07:11:58 1672297918 10.5700 2022-12-29 07:09:58 1672297798 10.5750 2022-12-29 07:09:58 1672297798 10.5750 2022-12-29 07:08:59 1672297739 10.5850 2022-12-29 07:07:58 1672297678 10.5720 2022-12-29 07:06:58 1672297618 10.5780 2022-12-29 07:05:58 1672297558 10.5910 2022-12-29 07:04:59 1672297499 10.5710 2022-12-29 07:03:58 1672297438 10.5650 2022-12-29 07:02:58 1672297378 10.5800 2022-12-29 07:01:58 1672297318 10.5700 2022-12-29 07:00:58 1672297258 10.5600 2022-12-29 06:59:59 1672297199 10.5930 2022-12-29 06:58:58 1672297138 10.5670 2022-12-29 06:57:58 1672297078 10.5580 2022-12-29 06:56:58 1672297018 10.5880 2022-12-29 06:55:58 1672296958 10.5720 2022-12-29 06:54:59 1672296899 10.5670 2022-12-29 06:53:58 1672296838 10.5680 2022-12-29 06:52:58 1672296778 10.5730 2022-12-29 06:51:58 1672296718 10.5870 2022-12-29 06:50:58 1672296658 10.5850 2022-12-29 06:49:59 1672296599 10.5520 2022-12-29 06:48:58 1672296538 10.5980 2022-12-29 06:47:58 1672296478 10.6130 2022-12-29 06:46:58 1672296418 10.5910 2022-12-29 06:45:59 1672296359 10.5970 2022-12-29 06:44:58 1672296298 10.6020 2022-12-29 06:43:58 1672296238 10.6120 2022-12-29 06:42:58 1672296178 10.6060 2022-12-29 06:41:58 1672296118 10.5980 2022-12-29 06:40:59 1672296059 10.5970 2022-12-29 06:39:58 1672295998 10.6120 2022-12-29 06:38:58 1672295938 10.6100 2022-12-29 06:37:58 1672295878 10.5840 2022-12-29 06:36:58 1672295818 10.5870 2022-12-29 06:35:59 1672295759 10.5830 2022-12-29 06:34:58 1672295698 10.6030 2022-12-29 06:33:58 1672295638 10.5780 2022-12-29 06:32:58 1672295578 10.5970 2022-12-29 06:31:59 1672295519 10.5950 2022-12-29 06:30:58 1672295458 10.5870 2022-12-29 06:29:58 1672295398 10.6030 2022-12-29 06:28:58 1672295338 10.5930 2022-12-29 06:27:58 1672295278 10.5870 2022-12-29 06:26:59 1672295219 10.6000 2022-12-29 06:25:58 1672295158 10.5800 2022-12-29 06:24:58 1672295098 10.5880 2022-12-29 06:23:58 1672295038 10.6060 2022-12-29 06:22:58 1672294978 10.6050 2022-12-29 06:21:59 1672294919 10.6020 2022-12-29 06:20:58 1672294858 10.5780 2022-12-29 06:19:58 1672294798 10.6090 2022-12-29 06:18:58 1672294738 10.5850 2022-12-29 06:17:58 1672294678 10.5980 2022-12-29 06:16:59 1672294619 10.5870 2022-12-29 06:15:58 1672294558 10.5880 2022-12-29 06:14:58 1672294498 10.5960 2022-12-29 06:13:58 1672294438 10.5950 2022-12-29 06:12:59 1672294379 10.5950 2022-12-29 06:11:58 1672294318 10.5850 2022-12-29 06:10:58 1672294258 10.5820 2022-12-29 06:09:58 1672294198 10.6070 2022-12-29 06:08:58 1672294138 10.5850 2022-12-29 06:07:59 1672294079 10.5980 2022-12-29 06:06:58 1672294018 10.5950 2022-12-29 06:05:58 1672293958 10.5920 2022-12-29 06:04:58 1672293898 10.5980 2022-12-29 06:03:58 1672293838 10.5920 2022-12-29 06:02:59 1672293779 10.5800 2022-12-29 06:01:58 1672293718 10.6010 2022-12-29 06:00:58 1672293658 10.6000 2022-12-29 05:59:58 1672293598 10.5860 2022-12-29 05:58:59 1672293539 10.6130 2022-12-29 05:57:58 1672293478 10.5970 2022-12-29 05:56:58 1672293418 10.5910 2022-12-29 05:55:58 1672293358 10.5870 2022-12-29 05:54:58 1672293298 10.5850 2022-12-29 05:53:59 1672293239 10.5680 2022-12-29 05:52:58 1672293178 10.5830 2022-12-29 05:51:58 1672293118 10.5880 2022-12-29 05:50:58 1672293058 10.5700 2022-12-29 05:49:58 1672292998 10.5670 2022-12-29 05:48:59 1672292939 10.5920 2022-12-29 05:47:58 1672292878 10.5780 2022-12-29 05:46:58 1672292818 10.5820 2022-12-29 05:45:58 1672292758 10.5870 2022-12-29 05:44:59 1672292699 10.6040 2022-12-29 05:43:58 1672292638 10.5680 2022-12-29 05:42:58 1672292578 10.5740 2022-12-29 05:41:58 1672292518 10.5770 2022-12-29 05:40:58 1672292458 10.5850 2022-12-29 05:39:59 1672292399 10.5750 2022-12-29 05:38:58 1672292338 10.5690 2022-12-29 05:37:58 1672292278 10.5790 2022-12-29 05:36:58 1672292218 10.5840 2022-12-29 05:35:58 1672292158 10.5530 2022-12-29 05:34:59 1672292099 10.5810 2022-12-29 05:33:58 1672292038 10.5910 2022-12-29 05:32:58 1672291978 10.5710 2022-12-29 05:31:58 1672291918 10.5840 2022-12-29 05:30:58 1672291858 10.5980 2022-12-29 05:29:59 1672291799 10.5890 2022-12-29 05:28:58 1672291738 10.5890 2022-12-29 05:27:58 1672291678 10.5660 2022-12-29 05:26:58 1672291618 10.5840 2022-12-29 05:25:59 1672291559 10.5820 2022-12-29 05:24:58 1672291498 10.5830 2022-12-29 05:23:58 1672291438 10.5870 2022-12-29 05:22:58 1672291378 10.5770 2022-12-29 05:21:58 1672291318 10.5860 2022-12-29 05:20:59 1672291259 10.5870 2022-12-29 05:19:58 1672291198 10.5920 2022-12-29 05:18:58 1672291138 10.5860 2022-12-29 05:17:58 1672291078 10.5910 2022-12-29 05:16:58 1672291018 10.5950 2022-12-29 05:15:59 1672290959 10.5820 2022-12-29 05:14:58 1672290898 10.5840 2022-12-29 05:13:58 1672290838 10.6030 2022-12-29 05:12:58 1672290778 10.5760 2022-12-29 05:11:58 1672290718 10.6040 2022-12-29 05:10:59 1672290659 10.5950 2022-12-29 05:09:58 1672290598 10.5760 2022-12-29 05:08:58 1672290538 10.5810 2022-12-29 05:07:58 1672290478 10.5670 2022-12-29 05:06:59 1672290419 10.5740 2022-12-29 05:05:58 1672290358 10.5890 2022-12-29 05:04:58 1672290298 10.5960 2022-12-29 05:03:58 1672290238 10.5820 2022-12-29 05:02:58 1672290178 10.5920 2022-12-29 05:01:59 1672290119 10.5790 2022-12-29 05:00:58 1672290058 10.5910 2022-12-29 04:59:58 1672289998 10.5800 2022-12-29 04:58:58 1672289938 10.5790 2022-12-29 04:57:58 1672289878 10.5690 2022-12-29 04:56:59 1672289819 10.5720 2022-12-29 04:55:58 1672289758 10.5720 2022-12-29 04:54:58 1672289698 10.5800 2022-12-29 04:53:58 1672289638 10.5790 2022-12-29 04:52:58 1672289578 10.5890 2022-12-29 04:51:59 1672289519 10.5850 2022-12-29 04:50:58 1672289458 10.5970 2022-12-29 04:49:58 1672289398 10.5980 2022-12-29 04:48:58 1672289338 10.5870 2022-12-29 04:47:59 1672289279 10.6010 2022-12-29 04:46:58 1672289218 10.5800 2022-12-29 04:45:58 1672289158 10.5780 2022-12-29 04:44:58 1672289098 10.5990 2022-12-29 04:43:58 1672289038 10.5840 2022-12-29 04:42:59 1672288979 10.6150 2022-12-29 04:41:58 1672288918 10.5590 2022-12-29 04:40:58 1672288858 10.5710 2022-12-29 04:39:58 1672288798 10.5990 2022-12-29 04:38:58 1672288738 10.5800 2022-12-29 04:37:59 1672288679 10.5940 2022-12-29 04:36:58 1672288618 10.5790 2022-12-29 04:35:58 1672288558 10.5750 2022-12-29 04:34:58 1672288498 10.5850 2022-12-29 04:33:59 1672288439 10.5890 2022-12-29 04:32:58 1672288378 10.5900 2022-12-29 04:31:58 1672288318 10.5860 2022-12-29 04:30:58 1672288258 10.6040 2022-12-29 04:29:58 1672288198 10.5970 2022-12-29 04:28:59 1672288139 10.6070 2022-12-29 04:27:58 1672288078 10.6130 2022-12-29 04:26:58 1672288018 10.6010 2022-12-29 04:25:58 1672287958 10.6050 2022-12-29 04:24:58 1672287898 10.6090 2022-12-29 04:23:59 1672287839 10.6000 2022-12-29 04:22:58 1672287778 10.6090 2022-12-29 04:21:58 1672287718 10.6010 2022-12-29 04:20:58 1672287658 10.6000 2022-12-29 04:19:58 1672287598 10.6040 2022-12-29 04:18:59 1672287539 10.6060 2022-12-29 04:17:58 1672287478 10.5970 2022-12-29 04:16:58 1672287418 10.6140 2022-12-29 04:15:58 1672287358 10.6100 2022-12-29 04:14:59 1672287299 10.5940 2022-12-29 04:13:58 1672287238 10.5970 2022-12-29 04:12:58 1672287178 10.6100 2022-12-29 04:11:58 1672287118 10.6050 2022-12-29 04:10:58 1672287058 10.6170 2022-12-29 04:09:59 1672286999 10.5980 2022-12-29 04:08:58 1672286938 10.5980 2022-12-29 04:07:58 1672286878 10.6080 2022-12-29 04:06:58 1672286818 10.6090 2022-12-29 04:05:58 1672286758 10.6000 2022-12-29 04:04:59 1672286699 10.6110 2022-12-29 04:03:58 1672286638 10.6120 2022-12-29 04:02:58 1672286578 10.6050 2022-12-29 04:01:58 1672286518 10.6110 2022-12-29 04:00:59 1672286459 10.5890 2022-12-29 03:59:58 1672286398 10.5840 2022-12-29 03:58:58 1672286338 10.6040 2022-12-29 03:57:58 1672286278 10.6060 2022-12-29 03:56:58 1672286218 10.5930 2022-12-29 03:55:59 1672286159 10.6000 2022-12-29 03:54:58 1672286098 10.5960 2022-12-29 03:53:58 1672286038 10.6030 2022-12-29 03:52:58 1672285978 10.6090 2022-12-29 03:51:58 1672285918 10.5890 2022-12-29 03:50:59 1672285859 10.6100 2022-12-29 03:49:58 1672285798 10.6150 2022-12-29 03:48:58 1672285738 10.6010 2022-12-29 03:47:58 1672285678 10.6100 2022-12-29 03:46:58 1672285618 10.6070 2022-12-29 03:45:59 1672285559 10.6030 2022-12-29 03:44:58 1672285498 10.6230 2022-12-29 03:43:58 1672285438 10.6030 2022-12-29 03:42:58 1672285378 10.6130 2022-12-29 03:41:59 1672285319 10.6060 2022-12-29 03:40:58 1672285258 10.6170 2022-12-29 03:39:58 1672285198 10.6110 2022-12-29 03:38:58 1672285138 10.6120 2022-12-29 03:37:58 1672285078 10.5900 2022-12-29 03:36:59 1672285019 10.5930 2022-12-29 03:35:58 1672284958 10.6120 2022-12-29 03:34:58 1672284898 10.5850 2022-12-29 03:33:58 1672284838 10.5830 2022-12-29 03:32:58 1672284778 10.6040 2022-12-29 03:31:59 1672284719 10.5990 2022-12-29 03:30:58 1672284658 10.6030 2022-12-29 03:29:58 1672284598 10.5960 2022-12-29 03:28:58 1672284538 10.5900 2022-12-29 03:27:58 1672284478 10.5820 2022-12-29 03:26:59 1672284419 10.6110 2022-12-29 03:25:58 1672284358 10.5880 2022-12-29 03:24:58 1672284298 10.5900 2022-12-29 03:23:58 1672284238 10.6030 2022-12-29 03:22:59 1672284179 10.5790 2022-12-29 03:21:58 1672284118 10.6030 2022-12-29 03:20:58 1672284058 10.5820 2022-12-29 03:19:58 1672283998 10.5670 2022-12-29 03:18:58 1672283938 10.5940 2022-12-29 03:17:59 1672283879 10.5810 2022-12-29 03:16:58 1672283818 10.5880 2022-12-29 03:15:58 1672283758 10.5860 2022-12-29 03:14:58 1672283698 10.5950 2022-12-29 03:13:58 1672283638 10.5880 2022-12-29 03:12:59 1672283579 10.5730 2022-12-29 03:11:58 1672283518 10.5790 2022-12-29 03:10:58 1672283458 10.5760 2022-12-29 03:09:58 1672283398 10.5910 2022-12-29 03:08:58 1672283338 10.5920 2022-12-29 03:07:59 1672283279 10.5840 2022-12-29 03:06:58 1672283218 10.5950 2022-12-29 03:05:58 1672283158 10.5910 2022-12-29 03:04:58 1672283098 10.6040 2022-12-29 03:03:59 1672283039 10.6060 2022-12-29 03:02:58 1672282978 10.5940 2022-12-29 03:01:58 1672282918 10.5870 2022-12-29 03:00:58 1672282858 10.5980 2022-12-29 02:59:58 1672282798 10.6000 2022-12-29 02:58:59 1672282739 10.5920 2022-12-29 02:57:58 1672282678 10.5970 2022-12-29 02:56:58 1672282618 10.6020 2022-12-29 02:55:58 1672282558 10.6000 2022-12-29 02:54:58 1672282498 10.5860 2022-12-29 02:53:59 1672282439 10.5920 2022-12-29 02:52:58 1672282378 10.6080 2022-12-29 02:51:58 1672282318 10.5690 2022-12-29 02:50:58 1672282258 10.5700 2022-12-29 02:49:58 1672282198 10.6060 2022-12-29 02:48:59 1672282139 10.5830 2022-12-29 02:47:58 1672282078 10.5830 2022-12-29 02:46:58 1672282018 10.5810 2022-12-29 02:45:58 1672281958 10.5910 2022-12-29 02:44:58 1672281898 10.5840 2022-12-29 02:43:59 1672281839 10.5990 2022-12-29 02:42:58 1672281778 10.6010 2022-12-29 02:41:58 1672281718 10.5980 2022-12-29 02:40:58 1672281658 10.5820 2022-12-29 02:39:59 1672281599 10.5900 2022-12-29 02:38:58 1672281538 10.5840 2022-12-29 02:37:58 1672281478 10.5930 2022-12-29 02:36:58 1672281418 10.6100 2022-12-29 02:35:58 1672281358 10.5960 2022-12-29 02:34:59 1672281299 10.6050 2022-12-29 02:33:58 1672281238 10.5980 2022-12-29 02:32:58 1672281178 10.6070 2022-12-29 02:31:58 1672281118 10.6020 2022-12-29 02:30:58 1672281058 10.5980 2022-12-29 02:29:59 1672280999 10.5840 2022-12-29 02:28:58 1672280938 10.5840 2022-12-29 02:27:58 1672280878 10.6040 2022-12-29 02:26:58 1672280818 10.5840 2022-12-29 02:25:58 1672280758 10.6090 2022-12-29 02:24:59 1672280699 10.5820 2022-12-29 02:23:58 1672280638 10.5790 2022-12-29 02:22:58 1672280578 10.5830 2022-12-29 02:21:58 1672280518 10.5830 2022-12-29 02:20:59 1672280459 10.5960 2022-12-29 02:19:58 1672280398 10.6020 2022-12-29 02:18:58 1672280338 10.5760 2022-12-29 02:17:58 1672280278 10.6010 2022-12-29 02:16:58 1672280218 10.5730 2022-12-29 02:15:59 1672280159 10.5720 2022-12-29 02:14:58 1672280098 10.5970 2022-12-29 02:13:58 1672280038 10.5880 2022-12-29 02:12:58 1672279978 10.5640 2022-12-29 02:11:58 1672279918 10.6010 2022-12-29 02:10:59 1672279859 10.5920 2022-12-29 02:09:58 1672279798 10.5980 2022-12-29 02:08:58 1672279738 10.5950 2022-12-29 02:07:58 1672279678 10.5740 2022-12-29 02:06:58 1672279618 10.5900 2022-12-29 02:05:59 1672279559 10.5940 2022-12-29 02:04:58 1672279498 10.5690 2022-12-29 02:03:58 1672279438 10.5770 2022-12-29 02:02:58 1672279378 10.5550 2022-12-29 02:01:58 1672279318 10.5770 2022-12-29 02:00:59 1672279259 10.5570 2022-12-29 01:59:58 1672279198 10.5720 2022-12-29 01:58:58 1672279138 10.5880 2022-12-29 01:57:58 1672279078 10.5640 2022-12-29 01:56:59 1672279019 10.5850 2022-12-29 01:55:58 1672278958 10.5880 2022-12-29 01:54:58 1672278898 10.5890 2022-12-29 01:53:58 1672278838 10.5880 2022-12-29 01:52:58 1672278778 10.5810 2022-12-29 01:51:59 1672278719 10.5710 2022-12-29 01:50:58 1672278658 10.5890 2022-12-29 01:49:58 1672278598 10.5960 2022-12-29 01:48:58 1672278538 10.5920 2022-12-29 01:47:58 1672278478 10.5930 2022-12-29 01:46:59 1672278419 10.5710 2022-12-29 01:45:58 1672278358 10.5860 2022-12-29 01:44:58 1672278298 10.5800 2022-12-29 01:43:58 1672278238 10.5820 2022-12-29 01:42:59 1672278179 10.5870 2022-12-29 01:41:58 1672278118 10.5960 2022-12-29 01:40:58 1672278058 10.5880 2022-12-29 01:39:58 1672277998 10.5670 2022-12-29 01:38:58 1672277938 10.5890 2022-12-29 01:37:59 1672277879 10.6050 2022-12-29 01:36:58 1672277818 10.5890 2022-12-29 01:35:58 1672277758 10.5920 2022-12-29 01:34:58 1672277698 10.6050 2022-12-29 01:33:58 1672277638 10.6080 2022-12-29 01:32:59 1672277579 10.5990 2022-12-29 01:31:58 1672277518 10.5990 2022-12-29 01:30:58 1672277458 10.6110 2022-12-29 01:29:58 1672277398 10.5850 2022-12-29 01:28:58 1672277338 10.6020 2022-12-29 01:27:59 1672277279 10.5980 2022-12-29 01:26:58 1672277218 10.5980 2022-12-29 01:25:58 1672277158 10.5990 2022-12-29 01:24:58 1672277098 10.6170 2022-12-29 01:23:59 1672277039 10.5940 2022-12-29 01:22:58 1672276978 10.5920 2022-12-29 01:21:58 1672276918 10.6010 2022-12-29 01:20:58 1672276858 10.5930 2022-12-29 01:19:58 1672276798 10.5900 2022-12-29 01:18:59 1672276739 10.6040 2022-12-29 01:17:58 1672276678 10.6060 2022-12-29 01:16:58 1672276618 10.6010 2022-12-29 01:15:58 1672276558 10.6130 2022-12-29 01:14:58 1672276498 10.6120 2022-12-29 01:13:59 1672276439 10.5970 2022-12-29 01:12:58 1672276378 10.6060 2022-12-29 01:11:58 1672276318 10.6070 2022-12-29 01:10:58 1672276258 10.6020 2022-12-29 01:09:59 1672276199 10.5950 2022-12-29 01:08:58 1672276138 10.6100 2022-12-29 01:07:58 1672276078 10.5960 2022-12-29 01:06:58 1672276018 10.5870 2022-12-29 01:05:58 1672275958 10.6090 2022-12-29 01:04:59 1672275899 10.5960 2022-12-29 01:03:58 1672275838 10.6050 2022-12-29 01:02:58 1672275778 10.6010 2022-12-29 01:01:58 1672275718 10.6050 2022-12-29 01:00:58 1672275658 10.6090 2022-12-29 00:59:59 1672275599 10.5970 2022-12-29 00:58:58 1672275538 10.5790 2022-12-29 00:57:58 1672275478 10.6160 2022-12-29 00:56:58 1672275418 10.6090 2022-12-29 00:55:58 1672275358 10.5840 2022-12-29 00:54:59 1672275299 10.5980 2022-12-29 00:53:58 1672275238 10.5840 2022-12-29 00:52:58 1672275178 10.5760 2022-12-29 00:51:58 1672275118 10.6110 2022-12-29 00:50:59 1672275059 10.6040 2022-12-29 00:49:58 1672274998 10.6170 2022-12-29 00:48:58 1672274938 10.6100 2022-12-29 00:47:58 1672274878 10.5980 2022-12-29 00:46:58 1672274818 10.5990 2022-12-29 00:45:59 1672274759 10.5910 2022-12-29 00:44:58 1672274698 10.6170 2022-12-29 00:43:58 1672274638 10.6110 2022-12-29 00:42:58 1672274578 10.5990 2022-12-29 00:41:58 1672274518 10.6010 2022-12-29 00:40:59 1672274459 10.6080 2022-12-29 00:39:58 1672274398 10.6110 2022-12-29 00:38:58 1672274338 10.5970 2022-12-29 00:37:58 1672274278 10.5850 2022-12-29 00:36:59 1672274219 10.6090 2022-12-29 00:35:58 1672274158 10.5820 2022-12-29 00:34:58 1672274098 10.6150 2022-12-29 00:33:58 1672274038 10.5870 2022-12-29 00:32:58 1672273978 10.6150 2022-12-29 00:31:59 1672273919 10.5900 2022-12-29 00:30:58 1672273858 10.5880 2022-12-29 00:29:58 1672273798 10.6070 2022-12-29 00:28:58 1672273738 10.5910 2022-12-29 00:27:58 1672273678 10.5930 2022-12-29 00:26:59 1672273619 10.5840 2022-12-29 00:25:58 1672273558 10.5990 2022-12-29 00:24:58 1672273498 10.5880 2022-12-29 00:23:58 1672273438 10.6080 2022-12-29 00:22:58 1672273378 10.6130 2022-12-29 00:21:59 1672273319 10.5980 2022-12-29 00:20:58 1672273258 10.5870 2022-12-29 00:19:58 1672273198 10.5860 2022-12-29 00:18:58 1672273138 10.6080 2022-12-29 00:17:59 1672273079 10.6160 2022-12-29 00:16:58 1672273018 10.6080 2022-12-29 00:15:58 1672272958 10.5880 2022-12-29 00:14:58 1672272898 10.6060 2022-12-29 00:13:58 1672272838 10.5980 2022-12-29 00:12:59 1672272779 10.5870 2022-12-29 00:11:58 1672272718 10.5890 2022-12-29 00:10:58 1672272658 10.6140 2022-12-29 00:09:58 1672272598 10.5920 2022-12-29 00:08:58 1672272538 10.6010 2022-12-29 00:07:59 1672272479 10.6010 2022-12-29 00:06:58 1672272418 10.6100 2022-12-29 00:05:58 1672272358 10.5920 2022-12-29 00:04:58 1672272298 10.5850 2022-12-29 00:03:58 1672272238 10.5930 2022-12-29 00:02:59 1672272179 10.5960 2022-12-29 00:01:59 1672272119 10.6140 2022-12-29 00:00:58 1672272058 10.6000