#Date Unixtime Value #------------------------------------------------- 2022-12-20 23:59:58 1671580798 10.6470 2022-12-20 23:58:58 1671580738 10.6350 2022-12-20 23:57:58 1671580678 10.6390 2022-12-20 23:56:58 1671580618 10.6430 2022-12-20 23:55:59 1671580559 10.6340 2022-12-20 23:54:58 1671580498 10.6260 2022-12-20 23:53:58 1671580438 10.6350 2022-12-20 23:52:58 1671580378 10.6460 2022-12-20 23:51:59 1671580319 10.6500 2022-12-20 23:50:58 1671580258 10.6320 2022-12-20 23:49:58 1671580198 10.6430 2022-12-20 23:48:58 1671580138 10.6210 2022-12-20 23:47:58 1671580078 10.6300 2022-12-20 23:46:59 1671580019 10.6340 2022-12-20 23:45:58 1671579958 10.6460 2022-12-20 23:44:58 1671579898 10.6190 2022-12-20 23:43:58 1671579838 10.6450 2022-12-20 23:42:58 1671579778 10.6430 2022-12-20 23:41:59 1671579719 10.6600 2022-12-20 23:40:58 1671579658 10.6440 2022-12-20 23:39:58 1671579598 10.6150 2022-12-20 23:38:58 1671579538 10.6320 2022-12-20 23:37:58 1671579478 10.6070 2022-12-20 23:36:59 1671579419 10.6310 2022-12-20 23:35:58 1671579358 10.6480 2022-12-20 23:34:58 1671579298 10.6370 2022-12-20 23:33:58 1671579238 10.6210 2022-12-20 23:32:59 1671579179 10.6070 2022-12-20 23:31:58 1671579118 10.6320 2022-12-20 23:30:58 1671579058 10.6130 2022-12-20 23:29:58 1671578998 10.6020 2022-12-20 23:28:58 1671578938 10.6290 2022-12-20 23:27:59 1671578879 10.6340 2022-12-20 23:26:58 1671578818 10.6310 2022-12-20 23:25:58 1671578758 10.6120 2022-12-20 23:24:58 1671578698 10.6260 2022-12-20 23:23:58 1671578638 10.6080 2022-12-20 23:22:59 1671578579 10.6490 2022-12-20 23:21:58 1671578518 10.6390 2022-12-20 23:20:58 1671578458 10.5990 2022-12-20 23:19:58 1671578398 10.6270 2022-12-20 23:18:58 1671578338 10.6310 2022-12-20 23:17:59 1671578279 10.6310 2022-12-20 23:16:58 1671578218 10.6410 2022-12-20 23:15:58 1671578158 10.6420 2022-12-20 23:14:58 1671578098 10.6090 2022-12-20 23:13:59 1671578039 10.6350 2022-12-20 23:12:58 1671577978 10.6160 2022-12-20 23:11:58 1671577918 10.6400 2022-12-20 23:10:58 1671577858 10.6420 2022-12-20 23:09:58 1671577798 10.6300 2022-12-20 23:08:59 1671577739 10.6270 2022-12-20 23:07:58 1671577678 10.6360 2022-12-20 23:06:58 1671577618 10.6270 2022-12-20 23:05:58 1671577558 10.6290 2022-12-20 23:04:58 1671577498 10.6160 2022-12-20 23:03:59 1671577439 10.6350 2022-12-20 23:02:58 1671577378 10.6440 2022-12-20 23:01:58 1671577318 10.6280 2022-12-20 23:00:58 1671577258 10.6140 2022-12-20 22:59:58 1671577198 10.6330 2022-12-20 22:58:59 1671577139 10.6130 2022-12-20 22:57:58 1671577078 10.5990 2022-12-20 22:56:58 1671577018 10.6440 2022-12-20 22:55:58 1671576958 10.6260 2022-12-20 22:54:59 1671576899 10.6200 2022-12-20 22:53:58 1671576838 10.6250 2022-12-20 22:52:58 1671576778 10.6190 2022-12-20 22:51:58 1671576718 10.6280 2022-12-20 22:50:58 1671576658 10.6290 2022-12-20 22:49:59 1671576599 10.6430 2022-12-20 22:48:58 1671576538 10.6580 2022-12-20 22:47:58 1671576478 10.6350 2022-12-20 22:46:58 1671576418 10.6380 2022-12-20 22:45:58 1671576358 10.6440 2022-12-20 22:44:59 1671576299 10.6360 2022-12-20 22:43:58 1671576238 10.6320 2022-12-20 22:42:58 1671576178 10.6440 2022-12-20 22:41:58 1671576118 10.6460 2022-12-20 22:40:58 1671576058 10.6370 2022-12-20 22:39:59 1671575999 10.6330 2022-12-20 22:38:58 1671575938 10.6260 2022-12-20 22:37:58 1671575878 10.6290 2022-12-20 22:36:58 1671575818 10.6440 2022-12-20 22:35:59 1671575759 10.6360 2022-12-20 22:34:58 1671575698 10.6400 2022-12-20 22:33:58 1671575638 10.6380 2022-12-20 22:32:58 1671575578 10.6270 2022-12-20 22:31:58 1671575518 10.6410 2022-12-20 22:30:59 1671575459 10.6260 2022-12-20 22:29:58 1671575398 10.6300 2022-12-20 22:28:58 1671575338 10.6070 2022-12-20 22:27:58 1671575278 10.6300 2022-12-20 22:26:58 1671575218 10.6060 2022-12-20 22:25:59 1671575159 10.6350 2022-12-20 22:24:58 1671575098 10.6060 2022-12-20 22:23:58 1671575038 10.6190 2022-12-20 22:22:58 1671574978 10.6200 2022-12-20 22:21:59 1671574919 10.6260 2022-12-20 22:20:58 1671574858 10.6070 2022-12-20 22:19:58 1671574798 10.6170 2022-12-20 22:18:58 1671574738 10.6020 2022-12-20 22:17:58 1671574678 10.6320 2022-12-20 22:16:59 1671574619 10.6350 2022-12-20 22:15:58 1671574558 10.6240 2022-12-20 22:14:58 1671574498 10.6280 2022-12-20 22:13:58 1671574438 10.6020 2022-12-20 22:12:58 1671574378 10.6330 2022-12-20 22:11:59 1671574319 10.6320 2022-12-20 22:10:58 1671574258 10.6040 2022-12-20 22:09:58 1671574198 10.6130 2022-12-20 22:08:58 1671574138 10.6350 2022-12-20 22:07:59 1671574079 10.6490 2022-12-20 22:06:58 1671574018 10.6330 2022-12-20 22:05:58 1671573958 10.6430 2022-12-20 22:04:58 1671573898 10.6520 2022-12-20 22:03:58 1671573838 10.6270 2022-12-20 22:02:59 1671573779 10.6340 2022-12-20 22:01:58 1671573718 10.6290 2022-12-20 22:00:58 1671573658 10.6320 2022-12-20 21:59:58 1671573598 10.6560 2022-12-20 21:58:58 1671573538 10.6390 2022-12-20 21:57:59 1671573479 10.6470 2022-12-20 21:56:58 1671573418 10.6500 2022-12-20 21:55:58 1671573358 10.6390 2022-12-20 21:54:58 1671573298 10.6520 2022-12-20 21:53:59 1671573239 10.6500 2022-12-20 21:52:58 1671573178 10.6380 2022-12-20 21:51:58 1671573118 10.6520 2022-12-20 21:50:58 1671573058 10.6440 2022-12-20 21:49:58 1671572998 10.6330 2022-12-20 21:48:59 1671572939 10.6500 2022-12-20 21:47:58 1671572878 10.6460 2022-12-20 21:46:58 1671572818 10.6330 2022-12-20 21:45:58 1671572758 10.6430 2022-12-20 21:44:58 1671572698 10.6550 2022-12-20 21:43:59 1671572639 10.6500 2022-12-20 21:42:58 1671572578 10.6430 2022-12-20 21:41:58 1671572518 10.6290 2022-12-20 21:40:58 1671572458 10.6500 2022-12-20 21:39:58 1671572398 10.6250 2022-12-20 21:38:59 1671572339 10.6050 2022-12-20 21:37:58 1671572278 10.6440 2022-12-20 21:36:58 1671572218 10.6100 2022-12-20 21:35:58 1671572158 10.6410 2022-12-20 21:34:58 1671572098 10.6320 2022-12-20 21:33:59 1671572039 10.6220 2022-12-20 21:32:58 1671571978 10.6460 2022-12-20 21:31:58 1671571918 10.6210 2022-12-20 21:30:58 1671571858 10.6400 2022-12-20 21:29:59 1671571799 10.6260 2022-12-20 21:28:58 1671571738 10.6290 2022-12-20 21:27:58 1671571678 10.6250 2022-12-20 21:26:58 1671571618 10.6390 2022-12-20 21:25:58 1671571558 10.6360 2022-12-20 21:24:59 1671571499 10.6390 2022-12-20 21:23:58 1671571438 10.6430 2022-12-20 21:22:58 1671571378 10.6210 2022-12-20 21:21:58 1671571318 10.6150 2022-12-20 21:20:58 1671571258 10.6160 2022-12-20 21:19:59 1671571199 10.6350 2022-12-20 21:18:58 1671571138 10.6450 2022-12-20 21:17:58 1671571078 10.6290 2022-12-20 21:16:58 1671571018 10.6340 2022-12-20 21:15:59 1671570959 10.6460 2022-12-20 21:14:58 1671570898 10.6220 2022-12-20 21:13:58 1671570838 10.6500 2022-12-20 21:12:58 1671570778 10.6250 2022-12-20 21:11:58 1671570718 10.6220 2022-12-20 21:10:59 1671570659 10.6360 2022-12-20 21:09:58 1671570598 10.6490 2022-12-20 21:08:58 1671570538 10.6390 2022-12-20 21:07:58 1671570478 10.6310 2022-12-20 21:06:58 1671570418 10.6410 2022-12-20 21:05:59 1671570359 10.6520 2022-12-20 21:04:58 1671570298 10.6610 2022-12-20 21:03:58 1671570238 10.6310 2022-12-20 21:02:58 1671570178 10.6470 2022-12-20 21:01:59 1671570119 10.6340 2022-12-20 21:00:58 1671570058 10.6440 2022-12-20 20:59:58 1671569998 10.6490 2022-12-20 20:58:58 1671569938 10.6570 2022-12-20 20:57:58 1671569878 10.6370 2022-12-20 20:56:59 1671569819 10.6410 2022-12-20 20:55:58 1671569758 10.6550 2022-12-20 20:54:58 1671569698 10.6520 2022-12-20 20:53:58 1671569638 10.6420 2022-12-20 20:52:58 1671569578 10.6570 2022-12-20 20:51:59 1671569519 10.6290 2022-12-20 20:50:58 1671569458 10.6520 2022-12-20 20:49:58 1671569398 10.6340 2022-12-20 20:48:58 1671569338 10.6320 2022-12-20 20:47:58 1671569278 10.6310 2022-12-20 20:46:59 1671569219 10.6350 2022-12-20 20:45:58 1671569158 10.6420 2022-12-20 20:44:58 1671569098 10.6370 2022-12-20 20:43:58 1671569038 10.6550 2022-12-20 20:42:59 1671568979 10.6280 2022-12-20 20:41:58 1671568918 10.6600 2022-12-20 20:40:58 1671568858 10.6510 2022-12-20 20:39:58 1671568798 10.6610 2022-12-20 20:38:58 1671568738 10.6420 2022-12-20 20:37:59 1671568679 10.6370 2022-12-20 20:36:58 1671568618 10.6610 2022-12-20 20:35:58 1671568558 10.6310 2022-12-20 20:34:58 1671568498 10.6570 2022-12-20 20:33:58 1671568438 10.6390 2022-12-20 20:32:59 1671568379 10.6340 2022-12-20 20:31:58 1671568318 10.6460 2022-12-20 20:30:58 1671568258 10.6250 2022-12-20 20:29:58 1671568198 10.6400 2022-12-20 20:28:59 1671568139 10.6210 2022-12-20 20:27:58 1671568078 10.6220 2022-12-20 20:26:58 1671568018 10.6340 2022-12-20 20:25:58 1671567958 10.6360 2022-12-20 20:24:58 1671567898 10.6390 2022-12-20 20:23:59 1671567839 10.6630 2022-12-20 20:22:58 1671567778 10.6520 2022-12-20 20:21:58 1671567718 10.6470 2022-12-20 20:20:58 1671567658 10.6500 2022-12-20 20:19:58 1671567598 10.6320 2022-12-20 20:18:59 1671567539 10.6600 2022-12-20 20:17:58 1671567478 10.6470 2022-12-20 20:16:58 1671567418 10.6510 2022-12-20 20:15:58 1671567358 10.6550 2022-12-20 20:14:58 1671567298 10.6430 2022-12-20 20:13:59 1671567239 10.6600 2022-12-20 20:12:58 1671567178 10.6350 2022-12-20 20:11:58 1671567118 10.6270 2022-12-20 20:10:58 1671567058 10.6480 2022-12-20 20:09:59 1671566999 10.6480 2022-12-20 20:08:58 1671566938 10.6540 2022-12-20 20:07:58 1671566878 10.6520 2022-12-20 20:06:58 1671566818 10.6470 2022-12-20 20:05:58 1671566758 10.6340 2022-12-20 20:04:59 1671566699 10.6580 2022-12-20 20:03:58 1671566638 10.6330 2022-12-20 20:02:58 1671566578 10.6610 2022-12-20 20:01:58 1671566518 10.6410 2022-12-20 20:00:58 1671566458 10.6590 2022-12-20 19:59:59 1671566399 10.6530 2022-12-20 19:58:58 1671566338 10.6390 2022-12-20 19:57:58 1671566278 10.6350 2022-12-20 19:56:58 1671566218 10.6430 2022-12-20 19:55:59 1671566159 10.6310 2022-12-20 19:54:58 1671566098 10.6300 2022-12-20 19:53:58 1671566038 10.6390 2022-12-20 19:52:58 1671565978 10.6420 2022-12-20 19:51:58 1671565918 10.6450 2022-12-20 19:50:59 1671565859 10.6200 2022-12-20 19:49:58 1671565798 10.6230 2022-12-20 19:48:58 1671565738 10.6220 2022-12-20 19:47:58 1671565678 10.6520 2022-12-20 19:46:58 1671565618 10.6470 2022-12-20 19:45:59 1671565559 10.6140 2022-12-20 19:44:58 1671565498 10.6460 2022-12-20 19:43:58 1671565438 10.6400 2022-12-20 19:42:58 1671565378 10.6530 2022-12-20 19:41:58 1671565318 10.6120 2022-12-20 19:40:59 1671565259 10.6370 2022-12-20 19:39:58 1671565198 10.6380 2022-12-20 19:38:58 1671565138 10.6320 2022-12-20 19:37:58 1671565078 10.5980 2022-12-20 19:36:59 1671565019 10.6350 2022-12-20 19:35:58 1671564958 10.6180 2022-12-20 19:34:58 1671564898 10.6300 2022-12-20 19:33:58 1671564838 10.6280 2022-12-20 19:32:58 1671564778 10.6330 2022-12-20 19:31:59 1671564719 10.6240 2022-12-20 19:30:58 1671564658 10.6500 2022-12-20 19:29:58 1671564598 10.6270 2022-12-20 19:28:58 1671564538 10.6200 2022-12-20 19:27:59 1671564479 10.6400 2022-12-20 19:26:58 1671564418 10.6410 2022-12-20 19:25:58 1671564358 10.6450 2022-12-20 19:24:58 1671564298 10.6360 2022-12-20 19:23:58 1671564238 10.6550 2022-12-20 19:22:59 1671564179 10.6580 2022-12-20 19:21:58 1671564118 10.6550 2022-12-20 19:20:58 1671564058 10.6250 2022-12-20 19:19:58 1671563998 10.6280 2022-12-20 19:18:58 1671563938 10.6570 2022-12-20 19:17:59 1671563879 10.6540 2022-12-20 19:16:58 1671563818 10.6210 2022-12-20 19:15:58 1671563758 10.6480 2022-12-20 19:14:58 1671563698 10.6380 2022-12-20 19:13:59 1671563639 10.6550 2022-12-20 19:12:58 1671563578 10.6470 2022-12-20 19:11:58 1671563518 10.6420 2022-12-20 19:10:58 1671563458 10.6360 2022-12-20 19:09:58 1671563398 10.6280 2022-12-20 19:08:59 1671563339 10.6550 2022-12-20 19:07:58 1671563278 10.6400 2022-12-20 19:06:58 1671563218 10.6260 2022-12-20 19:05:58 1671563158 10.6340 2022-12-20 19:04:58 1671563098 10.6280 2022-12-20 19:03:59 1671563039 10.6510 2022-12-20 19:02:58 1671562978 10.6520 2022-12-20 19:01:58 1671562918 10.6340 2022-12-20 19:00:58 1671562858 10.6550 2022-12-20 18:59:59 1671562799 10.6510 2022-12-20 18:58:58 1671562738 10.6390 2022-12-20 18:57:58 1671562678 10.6340 2022-12-20 18:56:58 1671562618 10.6480 2022-12-20 18:55:58 1671562558 10.6390 2022-12-20 18:54:59 1671562499 10.6460 2022-12-20 18:53:58 1671562438 10.6590 2022-12-20 18:52:58 1671562378 10.6480 2022-12-20 18:51:58 1671562318 10.6490 2022-12-20 18:50:58 1671562258 10.6340 2022-12-20 18:49:59 1671562199 10.6460 2022-12-20 18:48:58 1671562138 10.6440 2022-12-20 18:47:58 1671562078 10.6660 2022-12-20 18:46:58 1671562018 10.6470 2022-12-20 18:45:58 1671561958 10.6610 2022-12-20 18:44:59 1671561899 10.6550 2022-12-20 18:43:58 1671561838 10.6300 2022-12-20 18:42:58 1671561778 10.6470 2022-12-20 18:41:58 1671561718 10.6430 2022-12-20 18:40:59 1671561659 10.6380 2022-12-20 18:39:58 1671561598 10.6400 2022-12-20 18:38:58 1671561538 10.6470 2022-12-20 18:37:58 1671561478 10.6350 2022-12-20 18:36:58 1671561418 10.6340 2022-12-20 18:35:59 1671561359 10.6700 2022-12-20 18:34:58 1671561298 10.6420 2022-12-20 18:33:58 1671561238 10.6620 2022-12-20 18:32:58 1671561178 10.6690 2022-12-20 18:31:58 1671561118 10.6670 2022-12-20 18:30:59 1671561059 10.6540 2022-12-20 18:29:58 1671560998 10.6680 2022-12-20 18:28:58 1671560938 10.6420 2022-12-20 18:27:58 1671560878 10.6520 2022-12-20 18:26:58 1671560818 10.6580 2022-12-20 18:25:59 1671560759 10.6480 2022-12-20 18:24:58 1671560698 10.6510 2022-12-20 18:23:58 1671560638 10.6600 2022-12-20 18:22:58 1671560578 10.6470 2022-12-20 18:21:59 1671560519 10.6440 2022-12-20 18:20:58 1671560458 10.6580 2022-12-20 18:19:58 1671560398 10.6530 2022-12-20 18:18:58 1671560338 10.6480 2022-12-20 18:17:58 1671560278 10.6460 2022-12-20 18:16:59 1671560219 10.6520 2022-12-20 18:15:58 1671560158 10.6500 2022-12-20 18:14:58 1671560098 10.6460 2022-12-20 18:13:58 1671560038 10.6460 2022-12-20 18:12:58 1671559978 10.6510 2022-12-20 18:11:59 1671559919 10.6610 2022-12-20 18:10:58 1671559858 10.6560 2022-12-20 18:09:58 1671559798 10.6730 2022-12-20 18:08:58 1671559738 10.6630 2022-12-20 18:07:59 1671559679 10.6500 2022-12-20 18:06:58 1671559618 10.6640 2022-12-20 18:05:58 1671559558 10.6650 2022-12-20 18:04:58 1671559498 10.6560 2022-12-20 18:03:58 1671559438 10.6420 2022-12-20 18:02:59 1671559379 10.6480 2022-12-20 18:01:58 1671559318 10.6650 2022-12-20 18:00:58 1671559258 10.6570 2022-12-20 17:59:58 1671559198 10.6630 2022-12-20 17:58:58 1671559138 10.6450 2022-12-20 17:57:59 1671559079 10.6580 2022-12-20 17:56:58 1671559018 10.6480 2022-12-20 17:55:58 1671558958 10.6480 2022-12-20 17:54:58 1671558898 10.6440 2022-12-20 17:53:58 1671558838 10.6430 2022-12-20 17:52:59 1671558779 10.6650 2022-12-20 17:51:58 1671558718 10.6660 2022-12-20 17:50:58 1671558658 10.6470 2022-12-20 17:49:58 1671558598 10.6460 2022-12-20 17:48:59 1671558539 10.6460 2022-12-20 17:47:58 1671558478 10.6700 2022-12-20 17:46:58 1671558418 10.6690 2022-12-20 17:45:58 1671558358 10.6440 2022-12-20 17:44:58 1671558298 10.6600 2022-12-20 17:43:59 1671558239 10.6600 2022-12-20 17:42:58 1671558178 10.6350 2022-12-20 17:41:58 1671558118 10.6550 2022-12-20 17:40:58 1671558058 10.6560 2022-12-20 17:39:58 1671557998 10.6710 2022-12-20 17:38:59 1671557939 10.6530 2022-12-20 17:36:58 1671557818 10.6690 2022-12-20 17:36:58 1671557818 10.6690 2022-12-20 17:35:59 1671557759 10.6480 2022-12-20 17:34:58 1671557698 10.6610 2022-12-20 17:33:58 1671557638 10.6540 2022-12-20 17:32:58 1671557578 10.6660 2022-12-20 17:31:58 1671557518 10.6670 2022-12-20 17:30:59 1671557459 10.6650 2022-12-20 17:29:58 1671557398 10.6650 2022-12-20 17:28:58 1671557338 10.6650 2022-12-20 17:27:58 1671557278 10.6650 2022-12-20 17:26:58 1671557218 10.6630 2022-12-20 17:25:59 1671557159 10.6510 2022-12-20 17:24:58 1671557098 10.6710 2022-12-20 17:23:58 1671557038 10.6680 2022-12-20 17:22:58 1671556978 10.6390 2022-12-20 17:21:58 1671556918 10.6440 2022-12-20 17:20:59 1671556859 10.6550 2022-12-20 17:19:58 1671556798 10.6450 2022-12-20 17:18:58 1671556738 10.6750 2022-12-20 17:17:58 1671556678 10.6740 2022-12-20 17:16:59 1671556619 10.6370 2022-12-20 17:15:58 1671556558 10.6630 2022-12-20 17:14:58 1671556498 10.6440 2022-12-20 17:13:58 1671556438 10.6400 2022-12-20 17:12:58 1671556378 10.6520 2022-12-20 17:11:59 1671556319 10.6660 2022-12-20 17:10:58 1671556258 10.6740 2022-12-20 17:09:58 1671556198 10.6750 2022-12-20 17:08:58 1671556138 10.6700 2022-12-20 17:07:58 1671556078 10.6560 2022-12-20 17:06:59 1671556019 10.6670 2022-12-20 17:05:58 1671555958 10.6820 2022-12-20 17:04:58 1671555898 10.6750 2022-12-20 17:03:58 1671555838 10.6690 2022-12-20 17:02:59 1671555779 10.6570 2022-12-20 17:01:58 1671555718 10.6700 2022-12-20 17:00:58 1671555658 10.6530 2022-12-20 16:59:58 1671555598 10.6660 2022-12-20 16:58:58 1671555538 10.6680 2022-12-20 16:57:59 1671555479 10.6750 2022-12-20 16:56:58 1671555418 10.6770 2022-12-20 16:54:59 1671555299 10.6650 2022-12-20 16:54:59 1671555299 10.6650 2022-12-20 16:53:58 1671555238 10.6730 2022-12-20 16:52:58 1671555178 10.6560 2022-12-20 16:51:58 1671555118 10.6730 2022-12-20 16:50:59 1671555059 10.6570 2022-12-20 16:49:58 1671554998 10.6720 2022-12-20 16:48:58 1671554938 10.6560 2022-12-20 16:47:58 1671554878 10.6580 2022-12-20 16:46:58 1671554818 10.6780 2022-12-20 16:45:59 1671554759 10.6590 2022-12-20 16:44:58 1671554698 10.6620 2022-12-20 16:43:58 1671554638 10.6630 2022-12-20 16:42:58 1671554578 10.6600 2022-12-20 16:41:58 1671554518 10.6500 2022-12-20 16:40:59 1671554459 10.6560 2022-12-20 16:39:58 1671554398 10.6670 2022-12-20 16:38:58 1671554338 10.6800 2022-12-20 16:37:58 1671554278 10.6790 2022-12-20 16:36:58 1671554218 10.6620 2022-12-20 16:35:59 1671554159 10.6740 2022-12-20 16:34:58 1671554098 10.6570 2022-12-20 16:33:58 1671554038 10.6690 2022-12-20 16:32:58 1671553978 10.6510 2022-12-20 16:31:59 1671553919 10.6650 2022-12-20 16:30:58 1671553858 10.6820 2022-12-20 16:29:58 1671553798 10.6820 2022-12-20 16:28:58 1671553738 10.6560 2022-12-20 16:27:58 1671553678 10.6630 2022-12-20 16:26:59 1671553619 10.6570 2022-12-20 16:25:58 1671553558 10.6560 2022-12-20 16:24:58 1671553498 10.6670 2022-12-20 16:23:58 1671553438 10.6820 2022-12-20 16:22:58 1671553378 10.6750 2022-12-20 16:21:59 1671553319 10.6640 2022-12-20 16:20:58 1671553258 10.6590 2022-12-20 16:19:58 1671553198 10.6540 2022-12-20 16:18:58 1671553138 10.6820 2022-12-20 16:17:58 1671553078 10.6480 2022-12-20 16:16:59 1671553019 10.6710 2022-12-20 16:15:58 1671552958 10.6640 2022-12-20 16:14:58 1671552898 10.6480 2022-12-20 16:13:58 1671552838 10.6650 2022-12-20 16:12:59 1671552779 10.6560 2022-12-20 16:11:58 1671552718 10.6740 2022-12-20 16:10:58 1671552658 10.6550 2022-12-20 16:09:58 1671552598 10.6750 2022-12-20 16:08:58 1671552538 10.6730 2022-12-20 16:07:59 1671552479 10.6640 2022-12-20 16:06:58 1671552418 10.6720 2022-12-20 16:05:58 1671552358 10.6550 2022-12-20 16:04:58 1671552298 10.6680 2022-12-20 16:03:58 1671552238 10.6620 2022-12-20 16:02:59 1671552179 10.6810 2022-12-20 16:01:58 1671552118 10.6500 2022-12-20 16:00:58 1671552058 10.6680 2022-12-20 15:59:58 1671551998 10.6420 2022-12-20 15:58:59 1671551939 10.6550 2022-12-20 15:57:58 1671551878 10.6720 2022-12-20 15:56:58 1671551818 10.6830 2022-12-20 15:55:58 1671551758 10.6840 2022-12-20 15:54:58 1671551698 10.6690 2022-12-20 15:53:59 1671551639 10.6750 2022-12-20 15:52:58 1671551578 10.6600 2022-12-20 15:51:58 1671551518 10.6590 2022-12-20 15:50:58 1671551458 10.6610 2022-12-20 15:49:58 1671551398 10.6740 2022-12-20 15:48:59 1671551339 10.6690 2022-12-20 15:47:58 1671551278 10.6690 2022-12-20 15:46:58 1671551218 10.6560 2022-12-20 15:45:58 1671551158 10.6700 2022-12-20 15:44:58 1671551098 10.6880 2022-12-20 15:43:59 1671551039 10.6770 2022-12-20 15:42:58 1671550978 10.6850 2022-12-20 15:41:58 1671550918 10.6630 2022-12-20 15:40:58 1671550858 10.6630 2022-12-20 15:39:59 1671550799 10.6630 2022-12-20 15:38:58 1671550738 10.6680 2022-12-20 15:37:58 1671550678 10.6640 2022-12-20 15:36:58 1671550618 10.6780 2022-12-20 15:35:58 1671550558 10.6450 2022-12-20 15:34:59 1671550499 10.6330 2022-12-20 15:33:58 1671550438 10.6800 2022-12-20 15:32:58 1671550378 10.6720 2022-12-20 15:31:58 1671550318 10.6750 2022-12-20 15:30:58 1671550258 10.6630 2022-12-20 15:29:59 1671550199 10.6650 2022-12-20 15:28:58 1671550138 10.6760 2022-12-20 15:27:58 1671550078 10.6510 2022-12-20 15:26:58 1671550018 10.6340 2022-12-20 15:25:59 1671549959 10.6670 2022-12-20 15:24:58 1671549898 10.6610 2022-12-20 15:23:58 1671549838 10.6700 2022-12-20 15:22:58 1671549778 10.6650 2022-12-20 15:21:58 1671549718 10.6470 2022-12-20 15:20:59 1671549659 10.6730 2022-12-20 15:19:58 1671549598 10.6610 2022-12-20 15:18:58 1671549538 10.6600 2022-12-20 15:17:58 1671549478 10.6550 2022-12-20 15:16:58 1671549418 10.6440 2022-12-20 15:15:59 1671549359 10.6730 2022-12-20 15:14:58 1671549298 10.6640 2022-12-20 15:13:58 1671549238 10.6610 2022-12-20 15:12:58 1671549178 10.6690 2022-12-20 15:11:59 1671549119 10.6720 2022-12-20 15:10:58 1671549058 10.6560 2022-12-20 15:09:58 1671548998 10.6610 2022-12-20 15:08:58 1671548938 10.6560 2022-12-20 15:07:58 1671548878 10.6450 2022-12-20 15:06:59 1671548819 10.6590 2022-12-20 15:05:58 1671548758 10.6460 2022-12-20 15:04:58 1671548698 10.6580 2022-12-20 15:03:58 1671548638 10.6730 2022-12-20 15:02:58 1671548578 10.6500 2022-12-20 15:01:59 1671548519 10.6520 2022-12-20 15:00:58 1671548458 10.6380 2022-12-20 14:59:58 1671548398 10.6540 2022-12-20 14:58:58 1671548338 10.6380 2022-12-20 14:57:58 1671548278 10.6540 2022-12-20 14:56:59 1671548219 10.6400 2022-12-20 14:55:58 1671548158 10.6570 2022-12-20 14:54:58 1671548098 10.6640 2022-12-20 14:53:58 1671548038 10.6710 2022-12-20 14:52:59 1671547979 10.6700 2022-12-20 14:51:58 1671547918 10.6750 2022-12-20 14:50:58 1671547858 10.6510 2022-12-20 14:49:58 1671547798 10.6800 2022-12-20 14:48:58 1671547738 10.6650 2022-12-20 14:47:59 1671547679 10.6710 2022-12-20 14:46:58 1671547618 10.6550 2022-12-20 14:45:58 1671547558 10.6650 2022-12-20 14:44:58 1671547498 10.6690 2022-12-20 14:43:58 1671547438 10.6780 2022-12-20 14:42:59 1671547379 10.6550 2022-12-20 14:41:58 1671547318 10.6520 2022-12-20 14:40:58 1671547258 10.6750 2022-12-20 14:39:58 1671547198 10.6600 2022-12-20 14:38:59 1671547139 10.6700 2022-12-20 14:37:58 1671547078 10.6860 2022-12-20 14:36:58 1671547018 10.6620 2022-12-20 14:35:58 1671546958 10.6650 2022-12-20 14:34:58 1671546898 10.6670 2022-12-20 14:33:59 1671546839 10.6670 2022-12-20 14:32:58 1671546778 10.6810 2022-12-20 14:31:58 1671546718 10.6610 2022-12-20 14:30:58 1671546658 10.6770 2022-12-20 14:29:58 1671546598 10.6670 2022-12-20 14:28:59 1671546539 10.6770 2022-12-20 14:27:58 1671546478 10.6640 2022-12-20 14:25:58 1671546358 10.6720 2022-12-20 14:25:58 1671546358 10.6720 2022-12-20 14:24:59 1671546299 10.6610 2022-12-20 14:23:58 1671546238 10.6670 2022-12-20 14:22:58 1671546178 10.6730 2022-12-20 14:21:58 1671546118 10.6810 2022-12-20 14:20:58 1671546058 10.6790 2022-12-20 14:19:59 1671545999 10.6680 2022-12-20 14:18:58 1671545938 10.6570 2022-12-20 14:17:58 1671545878 10.6560 2022-12-20 14:16:58 1671545818 10.6570 2022-12-20 14:15:58 1671545758 10.6410 2022-12-20 14:14:59 1671545699 10.6330 2022-12-20 14:13:58 1671545638 10.6450 2022-12-20 14:12:58 1671545578 10.6680 2022-12-20 14:11:58 1671545518 10.6500 2022-12-20 14:10:58 1671545458 10.6380 2022-12-20 14:09:59 1671545399 10.6690 2022-12-20 14:08:58 1671545338 10.6450 2022-12-20 14:07:58 1671545278 10.6340 2022-12-20 14:06:58 1671545218 10.6580 2022-12-20 14:05:59 1671545159 10.6510 2022-12-20 14:04:58 1671545098 10.6680 2022-12-20 14:03:58 1671545038 10.6470 2022-12-20 14:02:58 1671544978 10.6380 2022-12-20 14:01:58 1671544918 10.6380 2022-12-20 14:00:59 1671544859 10.6410 2022-12-20 13:59:58 1671544798 10.6410 2022-12-20 13:58:58 1671544738 10.6450 2022-12-20 13:57:58 1671544678 10.6680 2022-12-20 13:56:58 1671544618 10.6470 2022-12-20 13:55:59 1671544559 10.6450 2022-12-20 13:54:58 1671544498 10.6520 2022-12-20 13:53:58 1671544438 10.6470 2022-12-20 13:52:58 1671544378 10.6720 2022-12-20 13:51:59 1671544319 10.6770 2022-12-20 13:50:58 1671544258 10.6510 2022-12-20 13:49:58 1671544198 10.6650 2022-12-20 13:48:58 1671544138 10.6760 2022-12-20 13:47:58 1671544078 10.6600 2022-12-20 13:46:59 1671544019 10.6600 2022-12-20 13:45:58 1671543958 10.6720 2022-12-20 13:44:58 1671543898 10.6490 2022-12-20 13:43:58 1671543838 10.6590 2022-12-20 13:42:58 1671543778 10.6670 2022-12-20 13:41:59 1671543719 10.6610 2022-12-20 13:40:58 1671543658 10.6590 2022-12-20 13:39:58 1671543598 10.6810 2022-12-20 13:38:58 1671543538 10.6710 2022-12-20 13:37:58 1671543478 10.6690 2022-12-20 13:36:59 1671543419 10.6640 2022-12-20 13:35:58 1671543358 10.6720 2022-12-20 13:34:58 1671543298 10.6550 2022-12-20 13:33:58 1671543238 10.6430 2022-12-20 13:32:59 1671543179 10.6640 2022-12-20 13:31:58 1671543118 10.6660 2022-12-20 13:30:58 1671543058 10.6410 2022-12-20 13:29:58 1671542998 10.6560 2022-12-20 13:28:58 1671542938 10.6710 2022-12-20 13:27:59 1671542879 10.6610 2022-12-20 13:26:58 1671542818 10.6180 2022-12-20 13:25:58 1671542758 10.6590 2022-12-20 13:24:58 1671542698 10.6590 2022-12-20 13:23:58 1671542638 10.6450 2022-12-20 13:22:59 1671542579 10.6740 2022-12-20 13:21:58 1671542518 10.6700 2022-12-20 13:20:58 1671542458 10.6660 2022-12-20 13:19:58 1671542398 10.6790 2022-12-20 13:18:58 1671542338 10.6750 2022-12-20 13:17:59 1671542279 10.6670 2022-12-20 13:16:58 1671542218 10.6530 2022-12-20 13:15:58 1671542158 10.6490 2022-12-20 13:14:58 1671542098 10.6400 2022-12-20 13:13:59 1671542039 10.6510 2022-12-20 13:12:58 1671541978 10.6650 2022-12-20 13:11:58 1671541918 10.6600 2022-12-20 13:10:58 1671541858 10.6850 2022-12-20 13:09:58 1671541798 10.6640 2022-12-20 13:08:59 1671541739 10.6760 2022-12-20 13:07:58 1671541678 10.6450 2022-12-20 13:06:58 1671541618 10.6530 2022-12-20 13:05:58 1671541558 10.6750 2022-12-20 13:04:58 1671541498 10.6560 2022-12-20 13:03:59 1671541439 10.6600 2022-12-20 13:02:58 1671541378 10.6580 2022-12-20 13:01:58 1671541318 10.6550 2022-12-20 13:00:58 1671541258 10.6530 2022-12-20 12:59:58 1671541198 10.6850 2022-12-20 12:58:59 1671541139 10.6570 2022-12-20 12:57:58 1671541078 10.6790 2022-12-20 12:56:58 1671541018 10.6610 2022-12-20 12:55:58 1671540958 10.6670 2022-12-20 12:54:59 1671540899 10.6740 2022-12-20 12:53:58 1671540838 10.6750 2022-12-20 12:52:58 1671540778 10.6610 2022-12-20 12:51:58 1671540718 10.6750 2022-12-20 12:50:58 1671540658 10.6670 2022-12-20 12:49:59 1671540599 10.6840 2022-12-20 12:48:58 1671540538 10.6720 2022-12-20 12:47:58 1671540478 10.6650 2022-12-20 12:46:58 1671540418 10.6790 2022-12-20 12:45:58 1671540358 10.6730 2022-12-20 12:44:59 1671540299 10.6740 2022-12-20 12:43:58 1671540238 10.6720 2022-12-20 12:42:58 1671540178 10.6550 2022-12-20 12:41:58 1671540118 10.6600 2022-12-20 12:40:59 1671540059 10.6510 2022-12-20 12:39:58 1671539998 10.6770 2022-12-20 12:38:58 1671539938 10.6730 2022-12-20 12:37:58 1671539878 10.6640 2022-12-20 12:36:58 1671539818 10.6710 2022-12-20 12:35:59 1671539759 10.6640 2022-12-20 12:34:58 1671539698 10.6610 2022-12-20 12:33:58 1671539638 10.6540 2022-12-20 12:32:58 1671539578 10.6460 2022-12-20 12:31:58 1671539518 10.6610 2022-12-20 12:30:59 1671539459 10.6600 2022-12-20 12:29:58 1671539398 10.6640 2022-12-20 12:28:58 1671539338 10.6470 2022-12-20 12:27:58 1671539278 10.6550 2022-12-20 12:26:58 1671539218 10.6500 2022-12-20 12:25:59 1671539159 10.6530 2022-12-20 12:24:58 1671539098 10.6680 2022-12-20 12:23:58 1671539038 10.6560 2022-12-20 12:22:58 1671538978 10.6500 2022-12-20 12:21:59 1671538919 10.6410 2022-12-20 12:20:58 1671538858 10.6670 2022-12-20 12:19:58 1671538798 10.6760 2022-12-20 12:18:58 1671538738 10.6650 2022-12-20 12:17:58 1671538678 10.6810 2022-12-20 12:16:59 1671538619 10.6580 2022-12-20 12:15:58 1671538558 10.6710 2022-12-20 12:14:58 1671538498 10.6570 2022-12-20 12:13:58 1671538438 10.6830 2022-12-20 12:12:58 1671538378 10.6580 2022-12-20 12:11:59 1671538319 10.6590 2022-12-20 12:10:58 1671538258 10.6610 2022-12-20 12:09:58 1671538198 10.6690 2022-12-20 12:08:58 1671538138 10.6670 2022-12-20 12:07:59 1671538079 10.6710 2022-12-20 12:06:58 1671538018 10.6620 2022-12-20 12:05:58 1671537958 10.6710 2022-12-20 12:04:58 1671537898 10.6750 2022-12-20 12:03:58 1671537838 10.6630 2022-12-20 12:02:59 1671537779 10.6790 2022-12-20 12:01:58 1671537718 10.6830 2022-12-20 12:00:58 1671537658 10.6660 2022-12-20 11:59:58 1671537598 10.6570 2022-12-20 11:58:58 1671537538 10.6670 2022-12-20 11:57:59 1671537479 10.6550 2022-12-20 11:56:58 1671537418 10.6540 2022-12-20 11:55:58 1671537358 10.6790 2022-12-20 11:54:58 1671537298 10.6520 2022-12-20 11:53:58 1671537238 10.6650 2022-12-20 11:52:59 1671537179 10.6510 2022-12-20 11:51:58 1671537118 10.6690 2022-12-20 11:50:58 1671537058 10.6240 2022-12-20 11:49:58 1671536998 10.6320 2022-12-20 11:48:59 1671536939 10.6550 2022-12-20 11:47:58 1671536878 10.6440 2022-12-20 11:46:58 1671536818 10.6520 2022-12-20 11:45:58 1671536758 10.6650 2022-12-20 11:44:58 1671536698 10.6540 2022-12-20 11:43:59 1671536639 10.6390 2022-12-20 11:42:58 1671536578 10.6570 2022-12-20 11:41:58 1671536518 10.6450 2022-12-20 11:40:58 1671536458 10.6520 2022-12-20 11:39:58 1671536398 10.6430 2022-12-20 11:38:59 1671536339 10.6610 2022-12-20 11:37:58 1671536278 10.6570 2022-12-20 11:36:58 1671536218 10.6520 2022-12-20 11:35:58 1671536158 10.6420 2022-12-20 11:34:59 1671536099 10.6560 2022-12-20 11:33:58 1671536038 10.6510 2022-12-20 11:32:58 1671535978 10.6510 2022-12-20 11:31:58 1671535918 10.6500 2022-12-20 11:30:58 1671535858 10.6490 2022-12-20 11:29:59 1671535799 10.6550 2022-12-20 11:28:58 1671535738 10.6590 2022-12-20 11:27:58 1671535678 10.6640 2022-12-20 11:26:58 1671535618 10.6640 2022-12-20 11:25:58 1671535558 10.6630 2022-12-20 11:24:59 1671535499 10.6390 2022-12-20 11:23:58 1671535438 10.6500 2022-12-20 11:22:58 1671535378 10.6650 2022-12-20 11:21:58 1671535318 10.6700 2022-12-20 11:20:58 1671535258 10.6520 2022-12-20 11:19:59 1671535199 10.6530 2022-12-20 11:18:58 1671535138 10.6720 2022-12-20 11:17:58 1671535078 10.6420 2022-12-20 11:16:58 1671535018 10.6600 2022-12-20 11:15:59 1671534959 10.6390 2022-12-20 11:14:58 1671534898 10.6690 2022-12-20 11:13:58 1671534838 10.6640 2022-12-20 11:12:58 1671534778 10.6470 2022-12-20 11:11:58 1671534718 10.6330 2022-12-20 11:10:59 1671534659 10.6550 2022-12-20 11:09:58 1671534598 10.6480 2022-12-20 11:08:58 1671534538 10.6610 2022-12-20 11:07:58 1671534478 10.6430 2022-12-20 11:06:58 1671534418 10.6280 2022-12-20 11:05:59 1671534359 10.6210 2022-12-20 11:04:58 1671534298 10.6540 2022-12-20 11:03:58 1671534238 10.6640 2022-12-20 11:02:58 1671534178 10.6480 2022-12-20 11:01:59 1671534119 10.6580 2022-12-20 11:00:58 1671534058 10.6480 2022-12-20 10:59:58 1671533998 10.6300 2022-12-20 10:58:58 1671533938 10.6290 2022-12-20 10:57:58 1671533878 10.6470 2022-12-20 10:56:59 1671533819 10.6400 2022-12-20 10:55:58 1671533758 10.6470 2022-12-20 10:54:58 1671533698 10.6700 2022-12-20 10:53:58 1671533638 10.6490 2022-12-20 10:52:58 1671533578 10.6440 2022-12-20 10:51:59 1671533519 10.6760 2022-12-20 10:50:58 1671533458 10.6710 2022-12-20 10:49:58 1671533398 10.6690 2022-12-20 10:48:58 1671533338 10.6550 2022-12-20 10:47:58 1671533278 10.6670 2022-12-20 10:46:59 1671533219 10.6760 2022-12-20 10:45:58 1671533158 10.6510 2022-12-20 10:44:58 1671533098 10.6650 2022-12-20 10:43:58 1671533038 10.6530 2022-12-20 10:42:59 1671532979 10.6470 2022-12-20 10:41:58 1671532918 10.6520 2022-12-20 10:40:58 1671532858 10.6310 2022-12-20 10:39:58 1671532798 10.6480 2022-12-20 10:38:58 1671532738 10.6630 2022-12-20 10:37:59 1671532679 10.6420 2022-12-20 10:36:58 1671532618 10.6540 2022-12-20 10:35:58 1671532558 10.6630 2022-12-20 10:34:58 1671532498 10.6450 2022-12-20 10:33:58 1671532438 10.6440 2022-12-20 10:32:59 1671532379 10.6450 2022-12-20 10:31:58 1671532318 10.6670 2022-12-20 10:30:58 1671532258 10.6650 2022-12-20 10:29:58 1671532198 10.6560 2022-12-20 10:28:59 1671532139 10.6500 2022-12-20 10:27:58 1671532078 10.6630 2022-12-20 10:26:58 1671532018 10.6610 2022-12-20 10:25:58 1671531958 10.6550 2022-12-20 10:24:58 1671531898 10.6690 2022-12-20 10:23:59 1671531839 10.6540 2022-12-20 10:22:58 1671531778 10.6450 2022-12-20 10:21:58 1671531718 10.6460 2022-12-20 10:20:58 1671531658 10.6520 2022-12-20 10:19:58 1671531598 10.6440 2022-12-20 10:18:59 1671531539 10.6540 2022-12-20 10:17:58 1671531478 10.6340 2022-12-20 10:16:58 1671531418 10.6400 2022-12-20 10:15:58 1671531358 10.6630 2022-12-20 10:14:58 1671531298 10.6470 2022-12-20 10:13:59 1671531239 10.6410 2022-12-20 10:12:58 1671531178 10.6440 2022-12-20 10:11:58 1671531118 10.6560 2022-12-20 10:10:58 1671531058 10.6490 2022-12-20 10:09:59 1671530999 10.6550 2022-12-20 10:08:58 1671530938 10.6640 2022-12-20 10:07:58 1671530878 10.6370 2022-12-20 10:06:58 1671530818 10.6650 2022-12-20 10:05:58 1671530758 10.6600 2022-12-20 10:04:59 1671530699 10.6460 2022-12-20 10:03:58 1671530638 10.6490 2022-12-20 10:02:58 1671530578 10.6590 2022-12-20 10:01:58 1671530518 10.6380 2022-12-20 10:00:58 1671530458 10.6380 2022-12-20 09:59:59 1671530399 10.6500 2022-12-20 09:58:58 1671530338 10.6670 2022-12-20 09:57:58 1671530278 10.6400 2022-12-20 09:56:58 1671530218 10.6480 2022-12-20 09:55:58 1671530158 10.6420 2022-12-20 09:54:59 1671530099 10.6590 2022-12-20 09:53:58 1671530038 10.6490 2022-12-20 09:52:58 1671529978 10.6530 2022-12-20 09:51:58 1671529918 10.6510 2022-12-20 09:50:59 1671529859 10.6530 2022-12-20 09:49:58 1671529798 10.6420 2022-12-20 09:48:58 1671529738 10.6550 2022-12-20 09:47:58 1671529678 10.6270 2022-12-20 09:46:58 1671529618 10.6490 2022-12-20 09:45:59 1671529559 10.6560 2022-12-20 09:44:58 1671529498 10.6410 2022-12-20 09:43:58 1671529438 10.6460 2022-12-20 09:42:58 1671529378 10.6290 2022-12-20 09:41:58 1671529318 10.6270 2022-12-20 09:40:59 1671529259 10.6420 2022-12-20 09:39:58 1671529198 10.6440 2022-12-20 09:38:58 1671529138 10.6340 2022-12-20 09:37:58 1671529078 10.6460 2022-12-20 09:36:59 1671529019 10.6300 2022-12-20 09:35:58 1671528958 10.6250 2022-12-20 09:34:58 1671528898 10.6560 2022-12-20 09:33:58 1671528838 10.6190 2022-12-20 09:32:58 1671528778 10.6450 2022-12-20 09:31:59 1671528719 10.6190 2022-12-20 09:30:58 1671528658 10.6490 2022-12-20 09:29:58 1671528598 10.6320 2022-12-20 09:28:58 1671528538 10.6490 2022-12-20 09:27:58 1671528478 10.6300 2022-12-20 09:26:59 1671528419 10.6540 2022-12-20 09:25:58 1671528358 10.6530 2022-12-20 09:24:58 1671528298 10.6550 2022-12-20 09:23:58 1671528238 10.6510 2022-12-20 09:22:58 1671528178 10.6620 2022-12-20 09:21:59 1671528119 10.6390 2022-12-20 09:20:58 1671528058 10.6510 2022-12-20 09:19:58 1671527998 10.6610 2022-12-20 09:18:58 1671527938 10.6630 2022-12-20 09:17:59 1671527879 10.6480 2022-12-20 09:16:58 1671527818 10.6380 2022-12-20 09:15:58 1671527758 10.6390 2022-12-20 09:14:58 1671527698 10.6420 2022-12-20 09:13:58 1671527638 10.6590 2022-12-20 09:12:59 1671527579 10.6500 2022-12-20 09:11:58 1671527518 10.6600 2022-12-20 09:10:58 1671527458 10.6170 2022-12-20 09:09:58 1671527398 10.6510 2022-12-20 09:08:58 1671527338 10.6320 2022-12-20 09:07:59 1671527279 10.6360 2022-12-20 09:06:58 1671527218 10.6360 2022-12-20 09:05:58 1671527158 10.6520 2022-12-20 09:04:58 1671527098 10.6330 2022-12-20 09:03:59 1671527039 10.6360 2022-12-20 09:02:58 1671526978 10.6380 2022-12-20 09:01:58 1671526918 10.6320 2022-12-20 09:00:58 1671526858 10.6420 2022-12-20 08:59:58 1671526798 10.6420 2022-12-20 08:58:59 1671526739 10.6590 2022-12-20 08:57:58 1671526678 10.6460 2022-12-20 08:56:58 1671526618 10.6330 2022-12-20 08:55:58 1671526558 10.6440 2022-12-20 08:54:58 1671526498 10.6480 2022-12-20 08:53:59 1671526439 10.6600 2022-12-20 08:52:58 1671526378 10.6580 2022-12-20 08:51:58 1671526318 10.6620 2022-12-20 08:50:58 1671526258 10.6560 2022-12-20 08:49:58 1671526198 10.6420 2022-12-20 08:48:59 1671526139 10.6400 2022-12-20 08:47:58 1671526078 10.6360 2022-12-20 08:46:58 1671526018 10.6630 2022-12-20 08:45:58 1671525958 10.6360 2022-12-20 08:44:59 1671525899 10.6450 2022-12-20 08:43:58 1671525838 10.6410 2022-12-20 08:42:58 1671525778 10.6280 2022-12-20 08:41:58 1671525718 10.6450 2022-12-20 08:40:58 1671525658 10.6420 2022-12-20 08:39:59 1671525599 10.6570 2022-12-20 08:38:58 1671525538 10.6600 2022-12-20 08:37:58 1671525478 10.6560 2022-12-20 08:36:58 1671525418 10.6370 2022-12-20 08:35:58 1671525358 10.6440 2022-12-20 08:34:59 1671525299 10.6480 2022-12-20 08:33:58 1671525238 10.6620 2022-12-20 08:32:58 1671525178 10.6510 2022-12-20 08:31:58 1671525118 10.6500 2022-12-20 08:30:58 1671525058 10.6510 2022-12-20 08:29:59 1671524999 10.6490 2022-12-20 08:28:58 1671524938 10.6580 2022-12-20 08:27:58 1671524878 10.6440 2022-12-20 08:26:58 1671524818 10.6490 2022-12-20 08:25:59 1671524759 10.6550 2022-12-20 08:24:58 1671524698 10.6350 2022-12-20 08:23:58 1671524638 10.6570 2022-12-20 08:22:58 1671524578 10.6320 2022-12-20 08:21:58 1671524518 10.6340 2022-12-20 08:20:59 1671524459 10.6230 2022-12-20 08:19:58 1671524398 10.6510 2022-12-20 08:18:58 1671524338 10.6330 2022-12-20 08:17:58 1671524278 10.6310 2022-12-20 08:16:58 1671524218 10.6430 2022-12-20 08:15:59 1671524159 10.6500 2022-12-20 08:14:58 1671524098 10.6290 2022-12-20 08:13:58 1671524038 10.6230 2022-12-20 08:12:58 1671523978 10.6180 2022-12-20 08:11:59 1671523919 10.6210 2022-12-20 08:10:58 1671523858 10.6150 2022-12-20 08:09:58 1671523798 10.6130 2022-12-20 08:08:58 1671523738 10.6290 2022-12-20 08:07:58 1671523678 10.6150 2022-12-20 08:06:59 1671523619 10.6220 2022-12-20 08:05:58 1671523558 10.6080 2022-12-20 08:04:58 1671523498 10.6150 2022-12-20 08:03:58 1671523438 10.6260 2022-12-20 08:02:58 1671523378 10.6410 2022-12-20 08:01:59 1671523319 10.6400 2022-12-20 08:00:58 1671523258 10.6440 2022-12-20 07:59:58 1671523198 10.6240 2022-12-20 07:58:58 1671523138 10.6280 2022-12-20 07:57:58 1671523078 10.6260 2022-12-20 07:56:59 1671523019 10.6290 2022-12-20 07:55:58 1671522958 10.6320 2022-12-20 07:54:58 1671522898 10.6370 2022-12-20 07:53:58 1671522838 10.6370 2022-12-20 07:52:59 1671522779 10.6440 2022-12-20 07:51:58 1671522718 10.6420 2022-12-20 07:50:58 1671522658 10.6170 2022-12-20 07:49:58 1671522598 10.6340 2022-12-20 07:48:58 1671522538 10.6110 2022-12-20 07:47:59 1671522479 10.6070 2022-12-20 07:46:58 1671522418 10.6210 2022-12-20 07:45:58 1671522358 10.6130 2022-12-20 07:44:58 1671522298 10.6130 2022-12-20 07:43:58 1671522238 10.6290 2022-12-20 07:42:59 1671522179 10.6330 2022-12-20 07:41:58 1671522118 10.6270 2022-12-20 07:40:58 1671522058 10.6190 2022-12-20 07:39:58 1671521998 10.6300 2022-12-20 07:38:59 1671521939 10.6310 2022-12-20 07:37:58 1671521878 10.6060 2022-12-20 07:36:58 1671521818 10.6270 2022-12-20 07:35:58 1671521758 10.6240 2022-12-20 07:34:58 1671521698 10.6310 2022-12-20 07:33:59 1671521639 10.6390 2022-12-20 07:32:58 1671521578 10.6280 2022-12-20 07:31:58 1671521518 10.6430 2022-12-20 07:30:58 1671521458 10.6410 2022-12-20 07:29:58 1671521398 10.6210 2022-12-20 07:28:59 1671521339 10.6500 2022-12-20 07:27:58 1671521278 10.6260 2022-12-20 07:26:58 1671521218 10.6200 2022-12-20 07:25:58 1671521158 10.6600 2022-12-20 07:24:58 1671521098 10.6650 2022-12-20 07:23:59 1671521039 10.6420 2022-12-20 07:22:58 1671520978 10.6450 2022-12-20 07:21:58 1671520918 10.6580 2022-12-20 07:20:58 1671520858 10.6570 2022-12-20 07:19:59 1671520799 10.6560 2022-12-20 07:18:58 1671520738 10.6640 2022-12-20 07:17:58 1671520678 10.6610 2022-12-20 07:16:58 1671520618 10.6660 2022-12-20 07:15:58 1671520558 10.6500 2022-12-20 07:14:59 1671520499 10.6500 2022-12-20 07:13:58 1671520438 10.6540 2022-12-20 07:12:58 1671520378 10.6490 2022-12-20 07:11:58 1671520318 10.6300 2022-12-20 07:10:58 1671520258 10.6190 2022-12-20 07:09:59 1671520199 10.6560 2022-12-20 07:08:58 1671520138 10.6510 2022-12-20 07:07:58 1671520078 10.6370 2022-12-20 07:06:58 1671520018 10.6420 2022-12-20 07:05:59 1671519959 10.6330 2022-12-20 07:04:58 1671519898 10.6630 2022-12-20 07:03:58 1671519838 10.6330 2022-12-20 07:02:58 1671519778 10.6620 2022-12-20 07:01:58 1671519718 10.6450 2022-12-20 07:00:59 1671519659 10.6510 2022-12-20 06:59:58 1671519598 10.6580 2022-12-20 06:58:58 1671519538 10.6470 2022-12-20 06:57:58 1671519478 10.6560 2022-12-20 06:56:58 1671519418 10.6460 2022-12-20 06:55:59 1671519359 10.6460 2022-12-20 06:54:58 1671519298 10.6420 2022-12-20 06:53:58 1671519238 10.6400 2022-12-20 06:52:58 1671519178 10.6510 2022-12-20 06:51:59 1671519119 10.6490 2022-12-20 06:50:58 1671519058 10.6500 2022-12-20 06:49:58 1671518998 10.6580 2022-12-20 06:48:58 1671518938 10.6300 2022-12-20 06:47:58 1671518878 10.6500 2022-12-20 06:46:59 1671518819 10.6310 2022-12-20 06:45:58 1671518758 10.6350 2022-12-20 06:44:58 1671518698 10.6540 2022-12-20 06:43:58 1671518638 10.6460 2022-12-20 06:42:58 1671518578 10.6340 2022-12-20 06:41:59 1671518519 10.6340 2022-12-20 06:40:58 1671518458 10.6370 2022-12-20 06:39:58 1671518398 10.6400 2022-12-20 06:38:58 1671518338 10.6350 2022-12-20 06:37:59 1671518279 10.6310 2022-12-20 06:36:58 1671518218 10.6320 2022-12-20 06:35:58 1671518158 10.6460 2022-12-20 06:34:58 1671518098 10.6580 2022-12-20 06:33:58 1671518038 10.6390 2022-12-20 06:32:59 1671517979 10.6380 2022-12-20 06:31:58 1671517918 10.6390 2022-12-20 06:30:58 1671517858 10.6260 2022-12-20 06:29:58 1671517798 10.6430 2022-12-20 06:28:58 1671517738 10.6340 2022-12-20 06:27:59 1671517679 10.6340 2022-12-20 06:26:58 1671517618 10.6290 2022-12-20 06:25:58 1671517558 10.6510 2022-12-20 06:24:58 1671517498 10.6420 2022-12-20 06:23:59 1671517439 10.6500 2022-12-20 06:22:58 1671517378 10.6410 2022-12-20 06:21:58 1671517318 10.6490 2022-12-20 06:20:58 1671517258 10.6180 2022-12-20 06:19:58 1671517198 10.6300 2022-12-20 06:18:59 1671517139 10.6320 2022-12-20 06:17:58 1671517078 10.6440 2022-12-20 06:16:58 1671517018 10.6280 2022-12-20 06:15:58 1671516958 10.6270 2022-12-20 06:14:58 1671516898 10.6230 2022-12-20 06:13:59 1671516839 10.6480 2022-12-20 06:12:58 1671516778 10.6450 2022-12-20 06:11:58 1671516718 10.6100 2022-12-20 06:10:58 1671516658 10.6390 2022-12-20 06:09:59 1671516599 10.6450 2022-12-20 06:08:58 1671516538 10.6540 2022-12-20 06:07:58 1671516478 10.6560 2022-12-20 06:06:58 1671516418 10.6230 2022-12-20 06:05:58 1671516358 10.6440 2022-12-20 06:04:59 1671516299 10.6440 2022-12-20 06:03:58 1671516238 10.6500 2022-12-20 06:02:58 1671516178 10.6530 2022-12-20 06:01:58 1671516118 10.6340 2022-12-20 06:00:58 1671516058 10.6510 2022-12-20 05:59:59 1671515999 10.6400 2022-12-20 05:58:58 1671515938 10.6300 2022-12-20 05:57:58 1671515878 10.6430 2022-12-20 05:56:58 1671515818 10.6510 2022-12-20 05:55:59 1671515759 10.6300 2022-12-20 05:54:58 1671515698 10.6410 2022-12-20 05:53:58 1671515638 10.6470 2022-12-20 05:52:58 1671515578 10.6350 2022-12-20 05:51:58 1671515518 10.6610 2022-12-20 05:50:59 1671515459 10.6480 2022-12-20 05:49:58 1671515398 10.6270 2022-12-20 05:48:58 1671515338 10.6540 2022-12-20 05:47:58 1671515278 10.6520 2022-12-20 05:46:58 1671515218 10.6510 2022-12-20 05:45:59 1671515159 10.6310 2022-12-20 05:44:58 1671515098 10.6400 2022-12-20 05:43:58 1671515038 10.6520 2022-12-20 05:42:58 1671514978 10.6260 2022-12-20 05:41:59 1671514919 10.6350 2022-12-20 05:40:58 1671514858 10.6380 2022-12-20 05:39:58 1671514798 10.6420 2022-12-20 05:38:58 1671514738 10.6340 2022-12-20 05:37:58 1671514678 10.6200 2022-12-20 05:36:59 1671514619 10.6390 2022-12-20 05:35:58 1671514558 10.6400 2022-12-20 05:34:58 1671514498 10.6300 2022-12-20 05:33:58 1671514438 10.6310 2022-12-20 05:32:58 1671514378 10.6390 2022-12-20 05:31:59 1671514319 10.6410 2022-12-20 05:30:58 1671514258 10.6340 2022-12-20 05:29:58 1671514198 10.6380 2022-12-20 05:28:58 1671514138 10.6320 2022-12-20 05:27:58 1671514078 10.6520 2022-12-20 05:26:59 1671514019 10.6430 2022-12-20 05:25:58 1671513958 10.6380 2022-12-20 05:24:58 1671513898 10.6420 2022-12-20 05:23:58 1671513838 10.6410 2022-12-20 05:22:59 1671513779 10.6290 2022-12-20 05:21:58 1671513718 10.6410 2022-12-20 05:20:58 1671513658 10.6460 2022-12-20 05:19:58 1671513598 10.6560 2022-12-20 05:18:58 1671513538 10.6210 2022-12-20 05:17:59 1671513479 10.6410 2022-12-20 05:16:58 1671513418 10.6380 2022-12-20 05:15:58 1671513358 10.6430 2022-12-20 05:14:58 1671513298 10.6460 2022-12-20 05:13:58 1671513238 10.6510 2022-12-20 05:12:59 1671513179 10.6410 2022-12-20 05:11:58 1671513118 10.6520 2022-12-20 05:10:58 1671513058 10.6620 2022-12-20 05:09:58 1671512998 10.6440 2022-12-20 05:08:58 1671512938 10.6370 2022-12-20 05:07:59 1671512879 10.6480 2022-12-20 05:06:58 1671512818 10.6630 2022-12-20 05:05:58 1671512758 10.6550 2022-12-20 05:04:58 1671512698 10.6480 2022-12-20 05:03:58 1671512638 10.6400 2022-12-20 05:02:59 1671512579 10.6560 2022-12-20 05:01:58 1671512518 10.6560 2022-12-20 05:00:58 1671512458 10.6460 2022-12-20 04:59:58 1671512398 10.6390 2022-12-20 04:58:59 1671512339 10.6460 2022-12-20 04:57:58 1671512278 10.6300 2022-12-20 04:56:58 1671512218 10.6640 2022-12-20 04:55:58 1671512158 10.6590 2022-12-20 04:54:58 1671512098 10.6650 2022-12-20 04:53:59 1671512039 10.6620 2022-12-20 04:52:58 1671511978 10.6610 2022-12-20 04:51:58 1671511918 10.6460 2022-12-20 04:50:58 1671511858 10.6540 2022-12-20 04:48:58 1671511738 10.6440 2022-12-20 04:48:58 1671511738 10.6440 2022-12-20 04:47:58 1671511678 10.6600 2022-12-20 04:46:58 1671511618 10.6450 2022-12-20 04:45:59 1671511559 10.6460 2022-12-20 04:44:58 1671511498 10.6640 2022-12-20 04:43:58 1671511438 10.6410 2022-12-20 04:42:58 1671511378 10.6410 2022-12-20 04:41:59 1671511319 10.6450 2022-12-20 04:40:58 1671511258 10.6480 2022-12-20 04:39:58 1671511198 10.6590 2022-12-20 04:38:58 1671511138 10.6380 2022-12-20 04:37:58 1671511078 10.6520 2022-12-20 04:36:59 1671511019 10.6520 2022-12-20 04:35:58 1671510958 10.6410 2022-12-20 04:34:58 1671510898 10.6520 2022-12-20 04:33:58 1671510838 10.6570 2022-12-20 04:32:58 1671510778 10.6380 2022-12-20 04:31:59 1671510719 10.6620 2022-12-20 04:30:58 1671510658 10.6630 2022-12-20 04:29:58 1671510598 10.6360 2022-12-20 04:28:58 1671510538 10.6470 2022-12-20 04:27:59 1671510479 10.6510 2022-12-20 04:26:58 1671510418 10.6550 2022-12-20 04:25:58 1671510358 10.6430 2022-12-20 04:24:58 1671510298 10.6410 2022-12-20 04:23:58 1671510238 10.6420 2022-12-20 04:22:59 1671510179 10.6420 2022-12-20 04:21:58 1671510118 10.6420 2022-12-20 04:20:58 1671510058 10.6460 2022-12-20 04:19:58 1671509998 10.6470 2022-12-20 04:18:58 1671509938 10.6360 2022-12-20 04:17:59 1671509879 10.6470 2022-12-20 04:16:58 1671509818 10.6660 2022-12-20 04:15:58 1671509758 10.6510 2022-12-20 04:14:58 1671509698 10.6500 2022-12-20 04:13:58 1671509638 10.6540 2022-12-20 04:12:59 1671509579 10.6580 2022-12-20 04:11:58 1671509518 10.6400 2022-12-20 04:10:58 1671509458 10.6500 2022-12-20 04:09:58 1671509398 10.6520 2022-12-20 04:08:59 1671509339 10.6430 2022-12-20 04:06:58 1671509218 10.6510 2022-12-20 04:06:58 1671509218 10.6510 2022-12-20 04:05:58 1671509158 10.6560 2022-12-20 04:04:59 1671509099 10.6450 2022-12-20 04:03:58 1671509038 10.6340 2022-12-20 04:02:58 1671508978 10.6630 2022-12-20 04:01:58 1671508918 10.6390 2022-12-20 04:00:59 1671508859 10.6330 2022-12-20 03:59:58 1671508798 10.6310 2022-12-20 03:58:58 1671508738 10.6370 2022-12-20 03:57:58 1671508678 10.6430 2022-12-20 03:56:58 1671508618 10.6330 2022-12-20 03:55:59 1671508559 10.6490 2022-12-20 03:54:58 1671508498 10.6420 2022-12-20 03:53:58 1671508438 10.6290 2022-12-20 03:52:58 1671508378 10.6420 2022-12-20 03:51:58 1671508318 10.6490 2022-12-20 03:50:59 1671508259 10.6350 2022-12-20 03:49:58 1671508198 10.6380 2022-12-20 03:48:58 1671508138 10.6520 2022-12-20 03:47:58 1671508078 10.6210 2022-12-20 03:46:58 1671508018 10.6320 2022-12-20 03:45:59 1671507959 10.6250 2022-12-20 03:44:58 1671507898 10.6230 2022-12-20 03:43:58 1671507838 10.6300 2022-12-20 03:42:58 1671507778 10.6250 2022-12-20 03:41:59 1671507719 10.6360 2022-12-20 03:40:58 1671507658 10.6490 2022-12-20 03:39:58 1671507598 10.6350 2022-12-20 03:38:58 1671507538 10.6350 2022-12-20 03:37:58 1671507478 10.6470 2022-12-20 03:36:59 1671507419 10.6290 2022-12-20 03:35:58 1671507358 10.6260 2022-12-20 03:34:58 1671507298 10.6280 2022-12-20 03:33:58 1671507238 10.6520 2022-12-20 03:32:58 1671507178 10.6350 2022-12-20 03:31:59 1671507119 10.6340 2022-12-20 03:30:58 1671507058 10.6150 2022-12-20 03:29:58 1671506998 10.6480 2022-12-20 03:28:58 1671506938 10.6260 2022-12-20 03:27:58 1671506878 10.6320 2022-12-20 03:26:59 1671506819 10.6340 2022-12-20 03:25:58 1671506758 10.6330 2022-12-20 03:24:58 1671506698 10.6480 2022-12-20 03:23:58 1671506638 10.6460 2022-12-20 03:22:59 1671506579 10.6520 2022-12-20 03:21:58 1671506518 10.6500 2022-12-20 03:20:58 1671506458 10.6590 2022-12-20 03:19:58 1671506398 10.6490 2022-12-20 03:18:58 1671506338 10.6540 2022-12-20 03:17:59 1671506279 10.6320 2022-12-20 03:16:58 1671506218 10.6350 2022-12-20 03:15:58 1671506158 10.6460 2022-12-20 03:14:58 1671506098 10.6330 2022-12-20 03:13:58 1671506038 10.6290 2022-12-20 03:12:59 1671505979 10.6560 2022-12-20 03:11:58 1671505918 10.6360 2022-12-20 03:10:58 1671505858 10.6360 2022-12-20 03:09:58 1671505798 10.6420 2022-12-20 03:08:59 1671505739 10.6600 2022-12-20 03:07:58 1671505678 10.6560 2022-12-20 03:06:58 1671505618 10.6400 2022-12-20 03:05:58 1671505558 10.6530 2022-12-20 03:04:58 1671505498 10.6340 2022-12-20 03:03:59 1671505439 10.6480 2022-12-20 03:02:58 1671505378 10.6430 2022-12-20 03:01:58 1671505318 10.6420 2022-12-20 03:00:58 1671505258 10.6440 2022-12-20 02:59:58 1671505198 10.6580 2022-12-20 02:58:59 1671505139 10.6540 2022-12-20 02:57:58 1671505078 10.6330 2022-12-20 02:56:58 1671505018 10.6280 2022-12-20 02:55:58 1671504958 10.6380 2022-12-20 02:54:59 1671504899 10.6420 2022-12-20 02:53:58 1671504838 10.6460 2022-12-20 02:52:58 1671504778 10.6330 2022-12-20 02:51:58 1671504718 10.6470 2022-12-20 02:50:58 1671504658 10.6480 2022-12-20 02:49:59 1671504599 10.6340 2022-12-20 02:48:58 1671504538 10.6370 2022-12-20 02:47:58 1671504478 10.6610 2022-12-20 02:46:58 1671504418 10.6630 2022-12-20 02:45:58 1671504358 10.6380 2022-12-20 02:44:59 1671504299 10.6380 2022-12-20 02:43:58 1671504238 10.6250 2022-12-20 02:42:58 1671504178 10.6510 2022-12-20 02:41:58 1671504118 10.6390 2022-12-20 02:40:58 1671504058 10.6520 2022-12-20 02:39:59 1671503999 10.6300 2022-12-20 02:38:58 1671503938 10.6310 2022-12-20 02:37:58 1671503878 10.6270 2022-12-20 02:36:58 1671503818 10.6060 2022-12-20 02:35:59 1671503759 10.6320 2022-12-20 02:34:58 1671503698 10.6440 2022-12-20 02:33:58 1671503638 10.6310 2022-12-20 02:32:58 1671503578 10.6220 2022-12-20 02:31:58 1671503518 10.6540 2022-12-20 02:30:59 1671503459 10.6250 2022-12-20 02:29:58 1671503398 10.6310 2022-12-20 02:28:58 1671503338 10.6340 2022-12-20 02:27:58 1671503278 10.6410 2022-12-20 02:26:58 1671503218 10.6280 2022-12-20 02:25:59 1671503159 10.6420 2022-12-20 02:24:58 1671503098 10.6520 2022-12-20 02:23:58 1671503038 10.6400 2022-12-20 02:22:58 1671502978 10.6260 2022-12-20 02:21:59 1671502919 10.6250 2022-12-20 02:19:58 1671502798 10.6240 2022-12-20 02:19:58 1671502798 10.6240 2022-12-20 02:18:59 1671502739 10.6500 2022-12-20 02:17:58 1671502678 10.6440 2022-12-20 02:16:58 1671502618 10.6220 2022-12-20 02:15:58 1671502558 10.6500 2022-12-20 02:14:58 1671502498 10.6410 2022-12-20 02:13:59 1671502439 10.6430 2022-12-20 02:12:58 1671502378 10.6600 2022-12-20 02:11:58 1671502318 10.6610 2022-12-20 02:10:58 1671502258 10.6510 2022-12-20 02:09:58 1671502198 10.6620 2022-12-20 02:08:59 1671502139 10.6500 2022-12-20 02:07:58 1671502078 10.6350 2022-12-20 02:06:58 1671502018 10.6590 2022-12-20 02:05:58 1671501958 10.6460 2022-12-20 02:04:59 1671501899 10.6510 2022-12-20 02:03:58 1671501838 10.6530 2022-12-20 02:02:58 1671501778 10.6590 2022-12-20 02:01:58 1671501718 10.6500 2022-12-20 02:00:58 1671501658 10.6370 2022-12-20 01:59:59 1671501599 10.6580 2022-12-20 01:58:58 1671501538 10.6580 2022-12-20 01:57:58 1671501478 10.6660 2022-12-20 01:56:58 1671501418 10.6600 2022-12-20 01:55:58 1671501358 10.6400 2022-12-20 01:54:59 1671501299 10.6490 2022-12-20 01:53:58 1671501238 10.6600 2022-12-20 01:52:58 1671501178 10.6490 2022-12-20 01:51:58 1671501118 10.6650 2022-12-20 01:50:58 1671501058 10.6560 2022-12-20 01:49:59 1671500999 10.6490 2022-12-20 01:48:58 1671500938 10.6500 2022-12-20 01:47:58 1671500878 10.6410 2022-12-20 01:46:58 1671500818 10.6610 2022-12-20 01:45:59 1671500759 10.6520 2022-12-20 01:44:58 1671500698 10.6580 2022-12-20 01:43:58 1671500638 10.6510 2022-12-20 01:42:58 1671500578 10.6520 2022-12-20 01:41:58 1671500518 10.6460 2022-12-20 01:40:59 1671500459 10.6440 2022-12-20 01:39:58 1671500398 10.6620 2022-12-20 01:38:58 1671500338 10.6570 2022-12-20 01:37:58 1671500278 10.6580 2022-12-20 01:36:58 1671500218 10.6480 2022-12-20 01:35:59 1671500159 10.6440 2022-12-20 01:34:58 1671500098 10.6350 2022-12-20 01:33:58 1671500038 10.6470 2022-12-20 01:32:58 1671499978 10.6320 2022-12-20 01:31:58 1671499918 10.6280 2022-12-20 01:30:59 1671499859 10.6440 2022-12-20 01:29:58 1671499798 10.6440 2022-12-20 01:28:58 1671499738 10.6610 2022-12-20 01:27:58 1671499678 10.6630 2022-12-20 01:26:59 1671499619 10.6470 2022-12-20 01:25:58 1671499558 10.6480 2022-12-20 01:24:58 1671499498 10.6610 2022-12-20 01:23:58 1671499438 10.6510 2022-12-20 01:22:58 1671499378 10.6500 2022-12-20 01:21:59 1671499319 10.6670 2022-12-20 01:20:58 1671499258 10.6510 2022-12-20 01:19:58 1671499198 10.6570 2022-12-20 01:18:58 1671499138 10.6440 2022-12-20 01:17:58 1671499078 10.6670 2022-12-20 01:16:59 1671499019 10.6530 2022-12-20 01:15:58 1671498958 10.6670 2022-12-20 01:14:58 1671498898 10.6580 2022-12-20 01:13:58 1671498838 10.6570 2022-12-20 01:12:59 1671498779 10.6550 2022-12-20 01:11:58 1671498718 10.6490 2022-12-20 01:10:58 1671498658 10.6580 2022-12-20 01:09:58 1671498598 10.6610 2022-12-20 01:08:58 1671498538 10.6650 2022-12-20 01:07:59 1671498479 10.6580 2022-12-20 01:06:58 1671498418 10.6640 2022-12-20 01:05:58 1671498358 10.6520 2022-12-20 01:04:58 1671498298 10.6270 2022-12-20 01:03:58 1671498238 10.6510 2022-12-20 01:02:59 1671498179 10.6690 2022-12-20 01:01:58 1671498118 10.6550 2022-12-20 01:00:58 1671498058 10.6480 2022-12-20 00:59:58 1671497998 10.6710 2022-12-20 00:58:58 1671497938 10.6620 2022-12-20 00:57:59 1671497879 10.6400 2022-12-20 00:56:58 1671497818 10.6490 2022-12-20 00:55:58 1671497758 10.6770 2022-12-20 00:54:58 1671497698 10.6520 2022-12-20 00:53:59 1671497639 10.6810 2022-12-20 00:52:58 1671497578 10.6580 2022-12-20 00:51:58 1671497518 10.6610 2022-12-20 00:50:58 1671497458 10.6620 2022-12-20 00:49:58 1671497398 10.6650 2022-12-20 00:48:59 1671497339 10.6530 2022-12-20 00:47:58 1671497278 10.6450 2022-12-20 00:46:58 1671497218 10.6490 2022-12-20 00:45:58 1671497158 10.6480 2022-12-20 00:44:58 1671497098 10.6500 2022-12-20 00:43:59 1671497039 10.6610 2022-12-20 00:42:58 1671496978 10.6680 2022-12-20 00:41:58 1671496918 10.6510 2022-12-20 00:40:58 1671496858 10.6470 2022-12-20 00:39:58 1671496798 10.6550 2022-12-20 00:38:59 1671496739 10.6460 2022-12-20 00:37:58 1671496678 10.6540 2022-12-20 00:36:58 1671496618 10.6400 2022-12-20 00:35:58 1671496558 10.6580 2022-12-20 00:34:59 1671496499 10.6390 2022-12-20 00:32:58 1671496378 10.6460 2022-12-20 00:32:58 1671496378 10.6460 2022-12-20 00:31:58 1671496318 10.6650 2022-12-20 00:30:59 1671496259 10.6670 2022-12-20 00:29:58 1671496198 10.6600 2022-12-20 00:28:58 1671496138 10.6630 2022-12-20 00:27:58 1671496078 10.6660 2022-12-20 00:26:58 1671496018 10.6740 2022-12-20 00:25:59 1671495959 10.6500 2022-12-20 00:24:58 1671495898 10.6450 2022-12-20 00:23:58 1671495838 10.6600 2022-12-20 00:22:58 1671495778 10.6560 2022-12-20 00:21:59 1671495719 10.6410 2022-12-20 00:20:58 1671495658 10.6550 2022-12-20 00:19:58 1671495598 10.6550 2022-12-20 00:18:58 1671495538 10.6600 2022-12-20 00:17:58 1671495478 10.6440 2022-12-20 00:16:59 1671495419 10.6530 2022-12-20 00:15:58 1671495358 10.6530 2022-12-20 00:14:58 1671495298 10.6470 2022-12-20 00:13:58 1671495238 10.6600 2022-12-20 00:12:58 1671495178 10.6500 2022-12-20 00:11:59 1671495119 10.6610 2022-12-20 00:10:58 1671495058 10.6410 2022-12-20 00:09:58 1671494998 10.6450 2022-12-20 00:08:58 1671494938 10.6370 2022-12-20 00:07:59 1671494879 10.6370 2022-12-20 00:06:58 1671494818 10.6180 2022-12-20 00:05:58 1671494758 10.6600 2022-12-20 00:04:58 1671494698 10.6350 2022-12-20 00:03:58 1671494638 10.6610 2022-12-20 00:02:59 1671494579 10.6530 2022-12-20 00:01:58 1671494518 10.6580 2022-12-20 00:00:58 1671494458 10.6210