#Date Unixtime Value #------------------------------------------------- 2022-12-14 23:59:59 1671062399 10.6690 2022-12-14 23:58:58 1671062338 10.6510 2022-12-14 23:57:58 1671062278 10.6420 2022-12-14 23:56:58 1671062218 10.6650 2022-12-14 23:55:58 1671062158 10.6650 2022-12-14 23:54:59 1671062099 10.6500 2022-12-14 23:53:58 1671062038 10.6620 2022-12-14 23:52:58 1671061978 10.6650 2022-12-14 23:51:58 1671061918 10.6570 2022-12-14 23:50:59 1671061859 10.6760 2022-12-14 23:49:58 1671061798 10.6610 2022-12-14 23:48:58 1671061738 10.6600 2022-12-14 23:47:58 1671061678 10.6660 2022-12-14 23:46:58 1671061618 10.6580 2022-12-14 23:45:59 1671061559 10.6340 2022-12-14 23:44:58 1671061498 10.6640 2022-12-14 23:43:58 1671061438 10.6660 2022-12-14 23:42:58 1671061378 10.6670 2022-12-14 23:41:58 1671061318 10.6690 2022-12-14 23:40:59 1671061259 10.6550 2022-12-14 23:39:58 1671061198 10.6640 2022-12-14 23:38:58 1671061138 10.6690 2022-12-14 23:37:58 1671061078 10.6440 2022-12-14 23:36:58 1671061018 10.6470 2022-12-14 23:35:59 1671060959 10.6540 2022-12-14 23:34:58 1671060898 10.6550 2022-12-14 23:33:58 1671060838 10.6560 2022-12-14 23:32:58 1671060778 10.6500 2022-12-14 23:31:59 1671060719 10.6660 2022-12-14 23:30:58 1671060658 10.6550 2022-12-14 23:29:58 1671060598 10.6460 2022-12-14 23:28:58 1671060538 10.6570 2022-12-14 23:27:58 1671060478 10.6640 2022-12-14 23:26:59 1671060419 10.6840 2022-12-14 23:25:58 1671060358 10.6730 2022-12-14 23:24:58 1671060298 10.6550 2022-12-14 23:23:58 1671060238 10.6720 2022-12-14 23:22:58 1671060178 10.6450 2022-12-14 23:21:59 1671060119 10.6540 2022-12-14 23:20:58 1671060058 10.6930 2022-12-14 23:19:58 1671059998 10.6480 2022-12-14 23:18:58 1671059938 10.6730 2022-12-14 23:17:59 1671059879 10.6550 2022-12-14 23:16:58 1671059818 10.6520 2022-12-14 23:15:58 1671059758 10.6620 2022-12-14 23:14:58 1671059698 10.6880 2022-12-14 23:13:58 1671059638 10.6890 2022-12-14 23:12:59 1671059579 10.6840 2022-12-14 23:11:58 1671059518 10.6630 2022-12-14 23:10:58 1671059458 10.6640 2022-12-14 23:09:58 1671059398 10.6880 2022-12-14 23:08:58 1671059338 10.6710 2022-12-14 23:07:59 1671059279 10.6790 2022-12-14 23:06:58 1671059218 10.6790 2022-12-14 23:05:58 1671059158 10.6910 2022-12-14 23:04:58 1671059098 10.6640 2022-12-14 23:03:59 1671059039 10.6580 2022-12-14 23:02:58 1671058978 10.6820 2022-12-14 23:01:58 1671058918 10.6410 2022-12-14 23:00:58 1671058858 10.6790 2022-12-14 22:59:58 1671058798 10.6700 2022-12-14 22:58:59 1671058739 10.6610 2022-12-14 22:57:58 1671058678 10.6390 2022-12-14 22:56:58 1671058618 10.6480 2022-12-14 22:55:58 1671058558 10.6650 2022-12-14 22:54:58 1671058498 10.6530 2022-12-14 22:53:59 1671058439 10.6420 2022-12-14 22:52:58 1671058378 10.6340 2022-12-14 22:51:58 1671058318 10.6530 2022-12-14 22:50:58 1671058258 10.6550 2022-12-14 22:49:58 1671058198 10.6560 2022-12-14 22:48:59 1671058139 10.6450 2022-12-14 22:47:58 1671058078 10.6580 2022-12-14 22:46:58 1671058018 10.6450 2022-12-14 22:45:58 1671057958 10.6440 2022-12-14 22:44:58 1671057898 10.6490 2022-12-14 22:43:59 1671057839 10.6660 2022-12-14 22:42:58 1671057778 10.6580 2022-12-14 22:41:58 1671057718 10.6650 2022-12-14 22:40:58 1671057658 10.6240 2022-12-14 22:39:59 1671057599 10.6660 2022-12-14 22:38:58 1671057538 10.6310 2022-12-14 22:37:58 1671057478 10.6430 2022-12-14 22:36:58 1671057418 10.6420 2022-12-14 22:35:58 1671057358 10.6460 2022-12-14 22:34:59 1671057299 10.6420 2022-12-14 22:33:58 1671057238 10.6480 2022-12-14 22:32:58 1671057178 10.6620 2022-12-14 22:31:58 1671057118 10.6520 2022-12-14 22:30:58 1671057058 10.6820 2022-12-14 22:29:59 1671056999 10.6680 2022-12-14 22:28:58 1671056938 10.6780 2022-12-14 22:27:58 1671056878 10.6500 2022-12-14 22:26:58 1671056818 10.6770 2022-12-14 22:25:59 1671056759 10.6540 2022-12-14 22:24:58 1671056698 10.6930 2022-12-14 22:23:58 1671056638 10.6770 2022-12-14 22:22:58 1671056578 10.6840 2022-12-14 22:21:58 1671056518 10.6560 2022-12-14 22:20:59 1671056459 10.6610 2022-12-14 22:19:58 1671056398 10.6840 2022-12-14 22:18:58 1671056338 10.6800 2022-12-14 22:17:58 1671056278 10.6870 2022-12-14 22:16:58 1671056218 10.6610 2022-12-14 22:15:59 1671056159 10.6720 2022-12-14 22:14:58 1671056098 10.6870 2022-12-14 22:13:58 1671056038 10.6610 2022-12-14 22:12:58 1671055978 10.6610 2022-12-14 22:11:58 1671055918 10.6670 2022-12-14 22:10:59 1671055859 10.6650 2022-12-14 22:09:58 1671055798 10.6780 2022-12-14 22:08:58 1671055738 10.6780 2022-12-14 22:07:58 1671055678 10.6710 2022-12-14 22:06:59 1671055619 10.6650 2022-12-14 22:05:58 1671055558 10.6760 2022-12-14 22:04:58 1671055498 10.6650 2022-12-14 22:03:58 1671055438 10.6530 2022-12-14 22:02:58 1671055378 10.6660 2022-12-14 22:01:59 1671055319 10.6540 2022-12-14 22:00:58 1671055258 10.6730 2022-12-14 21:59:58 1671055198 10.6430 2022-12-14 21:58:58 1671055138 10.6540 2022-12-14 21:57:58 1671055078 10.6600 2022-12-14 21:56:59 1671055019 10.6450 2022-12-14 21:55:58 1671054958 10.6790 2022-12-14 21:54:58 1671054898 10.6610 2022-12-14 21:53:58 1671054838 10.6730 2022-12-14 21:52:58 1671054778 10.6470 2022-12-14 21:51:59 1671054719 10.6670 2022-12-14 21:50:58 1671054658 10.6830 2022-12-14 21:49:58 1671054598 10.6630 2022-12-14 21:48:58 1671054538 10.6710 2022-12-14 21:47:59 1671054479 10.6760 2022-12-14 21:46:58 1671054418 10.6410 2022-12-14 21:45:58 1671054358 10.6710 2022-12-14 21:44:58 1671054298 10.6660 2022-12-14 21:43:58 1671054238 10.6850 2022-12-14 21:42:59 1671054179 10.6450 2022-12-14 21:41:58 1671054118 10.6560 2022-12-14 21:40:58 1671054058 10.6530 2022-12-14 21:39:58 1671053998 10.6780 2022-12-14 21:38:58 1671053938 10.6540 2022-12-14 21:37:59 1671053879 10.6750 2022-12-14 21:36:58 1671053818 10.6700 2022-12-14 21:35:58 1671053758 10.6640 2022-12-14 21:34:58 1671053698 10.6840 2022-12-14 21:33:59 1671053639 10.6500 2022-12-14 21:32:58 1671053578 10.6600 2022-12-14 21:31:58 1671053518 10.6860 2022-12-14 21:30:58 1671053458 10.6690 2022-12-14 21:29:58 1671053398 10.6750 2022-12-14 21:28:59 1671053339 10.6690 2022-12-14 21:27:58 1671053278 10.6860 2022-12-14 21:26:58 1671053218 10.6630 2022-12-14 21:25:58 1671053158 10.6890 2022-12-14 21:24:58 1671053098 10.6740 2022-12-14 21:23:59 1671053039 10.6930 2022-12-14 21:22:58 1671052978 10.6680 2022-12-14 21:21:58 1671052918 10.6840 2022-12-14 21:20:58 1671052858 10.6790 2022-12-14 21:19:59 1671052799 10.6700 2022-12-14 21:18:58 1671052738 10.6740 2022-12-14 21:17:58 1671052678 10.6750 2022-12-14 21:16:58 1671052618 10.6730 2022-12-14 21:15:58 1671052558 10.6720 2022-12-14 21:14:59 1671052499 10.6740 2022-12-14 21:13:58 1671052438 10.6630 2022-12-14 21:12:58 1671052378 10.6750 2022-12-14 21:11:58 1671052318 10.6670 2022-12-14 21:10:58 1671052258 10.6880 2022-12-14 21:09:59 1671052199 10.6810 2022-12-14 21:08:58 1671052138 10.6750 2022-12-14 21:07:58 1671052078 10.6570 2022-12-14 21:06:58 1671052018 10.6790 2022-12-14 21:05:58 1671051958 10.6750 2022-12-14 21:04:59 1671051899 10.6610 2022-12-14 21:03:58 1671051838 10.6760 2022-12-14 21:02:58 1671051778 10.6640 2022-12-14 21:01:58 1671051718 10.6850 2022-12-14 21:00:59 1671051659 10.6710 2022-12-14 20:59:58 1671051598 10.6740 2022-12-14 20:58:58 1671051538 10.6750 2022-12-14 20:57:58 1671051478 10.6830 2022-12-14 20:56:58 1671051418 10.6720 2022-12-14 20:55:59 1671051359 10.6710 2022-12-14 20:54:58 1671051298 10.6610 2022-12-14 20:53:58 1671051238 10.6920 2022-12-14 20:52:58 1671051178 10.6520 2022-12-14 20:51:58 1671051118 10.6740 2022-12-14 20:50:59 1671051059 10.6870 2022-12-14 20:49:58 1671050998 10.6970 2022-12-14 20:48:58 1671050938 10.6870 2022-12-14 20:47:58 1671050878 10.6780 2022-12-14 20:46:58 1671050818 10.6790 2022-12-14 20:45:59 1671050759 10.6980 2022-12-14 20:44:58 1671050698 10.6690 2022-12-14 20:43:58 1671050638 10.6550 2022-12-14 20:42:58 1671050578 10.6940 2022-12-14 20:41:59 1671050519 10.6550 2022-12-14 20:40:58 1671050458 10.6600 2022-12-14 20:39:58 1671050398 10.6780 2022-12-14 20:38:58 1671050338 10.6850 2022-12-14 20:37:58 1671050278 10.6780 2022-12-14 20:36:59 1671050219 10.6840 2022-12-14 20:35:58 1671050158 10.6760 2022-12-14 20:34:58 1671050098 10.6690 2022-12-14 20:33:58 1671050038 10.6820 2022-12-14 20:32:58 1671049978 10.6820 2022-12-14 20:31:59 1671049919 10.6780 2022-12-14 20:30:58 1671049858 10.6770 2022-12-14 20:29:58 1671049798 10.6970 2022-12-14 20:28:58 1671049738 10.6580 2022-12-14 20:27:59 1671049679 10.6810 2022-12-14 20:26:58 1671049618 10.6920 2022-12-14 20:25:58 1671049558 10.6880 2022-12-14 20:24:58 1671049498 10.6960 2022-12-14 20:23:58 1671049438 10.6920 2022-12-14 20:22:59 1671049379 10.6660 2022-12-14 20:21:58 1671049318 10.6850 2022-12-14 20:20:58 1671049258 10.6740 2022-12-14 20:19:58 1671049198 10.6880 2022-12-14 20:18:58 1671049138 10.6840 2022-12-14 20:17:59 1671049079 10.6960 2022-12-14 20:16:58 1671049018 10.6620 2022-12-14 20:15:58 1671048958 10.6570 2022-12-14 20:14:58 1671048898 10.6720 2022-12-14 20:13:58 1671048838 10.6580 2022-12-14 20:12:59 1671048779 10.6760 2022-12-14 20:11:58 1671048718 10.6550 2022-12-14 20:10:58 1671048658 10.6800 2022-12-14 20:09:58 1671048598 10.6670 2022-12-14 20:08:59 1671048539 10.6590 2022-12-14 20:07:58 1671048478 10.6760 2022-12-14 20:06:58 1671048418 10.6750 2022-12-14 20:05:58 1671048358 10.6470 2022-12-14 20:04:58 1671048298 10.6650 2022-12-14 20:03:59 1671048239 10.6660 2022-12-14 20:02:58 1671048178 10.6600 2022-12-14 20:01:58 1671048118 10.6630 2022-12-14 20:00:58 1671048058 10.6920 2022-12-14 19:59:58 1671047998 10.6560 2022-12-14 19:58:59 1671047939 10.6520 2022-12-14 19:57:58 1671047878 10.6710 2022-12-14 19:56:58 1671047818 10.6720 2022-12-14 19:55:58 1671047758 10.6780 2022-12-14 19:53:58 1671047638 10.6640 2022-12-14 19:53:58 1671047638 10.6640 2022-12-14 19:52:58 1671047578 10.6840 2022-12-14 19:51:59 1671047519 10.6820 2022-12-14 19:50:58 1671047458 10.6630 2022-12-14 19:49:58 1671047398 10.6620 2022-12-14 19:48:58 1671047338 10.6690 2022-12-14 19:47:58 1671047278 10.6890 2022-12-14 19:46:59 1671047219 10.6640 2022-12-14 19:45:58 1671047158 10.6860 2022-12-14 19:44:58 1671047098 10.6660 2022-12-14 19:43:58 1671047038 10.6880 2022-12-14 19:42:58 1671046978 10.6840 2022-12-14 19:41:59 1671046919 10.6800 2022-12-14 19:40:58 1671046858 10.6510 2022-12-14 19:39:58 1671046798 10.6630 2022-12-14 19:38:58 1671046738 10.6710 2022-12-14 19:37:58 1671046678 10.6780 2022-12-14 19:36:59 1671046619 10.6770 2022-12-14 19:35:58 1671046558 10.6690 2022-12-14 19:34:58 1671046498 10.6820 2022-12-14 19:33:58 1671046438 10.6710 2022-12-14 19:32:59 1671046379 10.6590 2022-12-14 19:31:58 1671046318 10.6640 2022-12-14 19:30:58 1671046258 10.6700 2022-12-14 19:29:58 1671046198 10.6920 2022-12-14 19:28:58 1671046138 10.6890 2022-12-14 19:27:59 1671046079 10.6680 2022-12-14 19:26:58 1671046018 10.6770 2022-12-14 19:25:58 1671045958 10.6770 2022-12-14 19:24:58 1671045898 10.7020 2022-12-14 19:23:58 1671045838 10.6840 2022-12-14 19:22:59 1671045779 10.6850 2022-12-14 19:21:58 1671045718 10.6670 2022-12-14 19:20:58 1671045658 10.6780 2022-12-14 19:19:58 1671045598 10.6640 2022-12-14 19:18:58 1671045538 10.6880 2022-12-14 19:17:59 1671045479 10.6870 2022-12-14 19:16:58 1671045418 10.6660 2022-12-14 19:15:58 1671045358 10.6660 2022-12-14 19:14:58 1671045298 10.6600 2022-12-14 19:13:59 1671045239 10.6810 2022-12-14 19:12:58 1671045178 10.6580 2022-12-14 19:11:58 1671045118 10.6670 2022-12-14 19:10:58 1671045058 10.6770 2022-12-14 19:09:58 1671044998 10.6930 2022-12-14 19:08:59 1671044939 10.6720 2022-12-14 19:07:58 1671044878 10.6720 2022-12-14 19:06:58 1671044818 10.6830 2022-12-14 19:05:58 1671044758 10.6810 2022-12-14 19:04:58 1671044698 10.6730 2022-12-14 19:03:59 1671044639 10.6930 2022-12-14 19:02:58 1671044578 10.6670 2022-12-14 19:01:58 1671044518 10.6840 2022-12-14 19:00:58 1671044458 10.6800 2022-12-14 18:59:59 1671044399 10.6900 2022-12-14 18:58:58 1671044338 10.6850 2022-12-14 18:57:58 1671044278 10.6770 2022-12-14 18:56:58 1671044218 10.6870 2022-12-14 18:55:58 1671044158 10.6730 2022-12-14 18:54:59 1671044099 10.6970 2022-12-14 18:53:58 1671044038 10.6880 2022-12-14 18:52:58 1671043978 10.6770 2022-12-14 18:51:58 1671043918 10.6750 2022-12-14 18:50:58 1671043858 10.6770 2022-12-14 18:49:59 1671043799 10.6960 2022-12-14 18:48:58 1671043738 10.6910 2022-12-14 18:47:58 1671043678 10.6700 2022-12-14 18:46:58 1671043618 10.6990 2022-12-14 18:45:58 1671043558 10.6830 2022-12-14 18:44:59 1671043499 10.6910 2022-12-14 18:43:58 1671043438 10.6840 2022-12-14 18:42:58 1671043378 10.6730 2022-12-14 18:41:58 1671043318 10.6890 2022-12-14 18:40:59 1671043259 10.6700 2022-12-14 18:39:58 1671043198 10.7030 2022-12-14 18:38:58 1671043138 10.6900 2022-12-14 18:37:58 1671043078 10.6690 2022-12-14 18:36:58 1671043018 10.6800 2022-12-14 18:35:59 1671042959 10.6980 2022-12-14 18:34:58 1671042898 10.6870 2022-12-14 18:33:58 1671042838 10.6770 2022-12-14 18:32:58 1671042778 10.6880 2022-12-14 18:31:58 1671042718 10.6810 2022-12-14 18:30:59 1671042659 10.6860 2022-12-14 18:29:58 1671042598 10.6940 2022-12-14 18:28:58 1671042538 10.6930 2022-12-14 18:27:58 1671042478 10.6890 2022-12-14 18:26:58 1671042418 10.6700 2022-12-14 18:25:59 1671042359 10.6900 2022-12-14 18:24:58 1671042298 10.6900 2022-12-14 18:23:58 1671042238 10.6720 2022-12-14 18:22:58 1671042178 10.6930 2022-12-14 18:21:59 1671042119 10.6730 2022-12-14 18:20:58 1671042058 10.6860 2022-12-14 18:19:58 1671041998 10.6880 2022-12-14 18:18:58 1671041938 10.6790 2022-12-14 18:17:58 1671041878 10.6880 2022-12-14 18:16:59 1671041819 10.7030 2022-12-14 18:15:58 1671041758 10.6960 2022-12-14 18:14:58 1671041698 10.6820 2022-12-14 18:13:58 1671041638 10.7020 2022-12-14 18:12:58 1671041578 10.6820 2022-12-14 18:11:59 1671041519 10.6890 2022-12-14 18:10:58 1671041458 10.6980 2022-12-14 18:09:58 1671041398 10.6790 2022-12-14 18:08:58 1671041338 10.6980 2022-12-14 18:07:59 1671041279 10.6890 2022-12-14 18:06:58 1671041218 10.7040 2022-12-14 18:05:58 1671041158 10.6930 2022-12-14 18:04:58 1671041098 10.7000 2022-12-14 18:03:58 1671041038 10.6800 2022-12-14 18:02:59 1671040979 10.6910 2022-12-14 18:01:58 1671040918 10.6760 2022-12-14 18:00:58 1671040858 10.7010 2022-12-14 17:59:58 1671040798 10.6860 2022-12-14 17:58:58 1671040738 10.6880 2022-12-14 17:57:59 1671040679 10.6810 2022-12-14 17:56:58 1671040618 10.7050 2022-12-14 17:55:58 1671040558 10.6920 2022-12-14 17:54:58 1671040498 10.6800 2022-12-14 17:53:59 1671040439 10.7110 2022-12-14 17:52:58 1671040378 10.6840 2022-12-14 17:51:58 1671040318 10.6970 2022-12-14 17:50:58 1671040258 10.6990 2022-12-14 17:49:58 1671040198 10.7070 2022-12-14 17:48:59 1671040139 10.6920 2022-12-14 17:47:58 1671040078 10.7010 2022-12-14 17:46:58 1671040018 10.6890 2022-12-14 17:45:58 1671039958 10.6910 2022-12-14 17:44:58 1671039898 10.6730 2022-12-14 17:43:59 1671039839 10.6920 2022-12-14 17:42:58 1671039778 10.7040 2022-12-14 17:41:58 1671039718 10.6790 2022-12-14 17:40:58 1671039658 10.6870 2022-12-14 17:39:59 1671039599 10.6850 2022-12-14 17:38:58 1671039538 10.6680 2022-12-14 17:37:58 1671039478 10.6720 2022-12-14 17:36:58 1671039418 10.6970 2022-12-14 17:35:58 1671039358 10.6980 2022-12-14 17:34:59 1671039299 10.7170 2022-12-14 17:33:58 1671039238 10.7000 2022-12-14 17:32:58 1671039178 10.6980 2022-12-14 17:31:58 1671039118 10.7080 2022-12-14 17:30:58 1671039058 10.7070 2022-12-14 17:29:59 1671038999 10.7080 2022-12-14 17:28:58 1671038938 10.6920 2022-12-14 17:27:58 1671038878 10.6900 2022-12-14 17:26:58 1671038818 10.6960 2022-12-14 17:25:59 1671038759 10.6960 2022-12-14 17:24:58 1671038698 10.7070 2022-12-14 17:23:58 1671038638 10.7050 2022-12-14 17:22:58 1671038578 10.6880 2022-12-14 17:21:58 1671038518 10.7070 2022-12-14 17:20:59 1671038459 10.7070 2022-12-14 17:19:58 1671038398 10.7020 2022-12-14 17:18:58 1671038338 10.6950 2022-12-14 17:17:58 1671038278 10.6960 2022-12-14 17:16:58 1671038218 10.7050 2022-12-14 17:15:59 1671038159 10.6880 2022-12-14 17:14:58 1671038098 10.6890 2022-12-14 17:13:58 1671038038 10.7040 2022-12-14 17:12:58 1671037978 10.7100 2022-12-14 17:11:59 1671037919 10.7120 2022-12-14 17:10:58 1671037858 10.6870 2022-12-14 17:09:58 1671037798 10.6930 2022-12-14 17:08:58 1671037738 10.6990 2022-12-14 17:07:58 1671037678 10.6840 2022-12-14 17:06:59 1671037619 10.7130 2022-12-14 17:05:58 1671037558 10.7000 2022-12-14 17:04:58 1671037498 10.7010 2022-12-14 17:03:58 1671037438 10.6870 2022-12-14 17:02:58 1671037378 10.6800 2022-12-14 17:01:59 1671037319 10.7130 2022-12-14 17:00:58 1671037258 10.7000 2022-12-14 16:59:58 1671037198 10.6930 2022-12-14 16:58:58 1671037138 10.7010 2022-12-14 16:57:59 1671037079 10.6820 2022-12-14 16:56:58 1671037018 10.7040 2022-12-14 16:55:58 1671036958 10.6870 2022-12-14 16:54:58 1671036898 10.6900 2022-12-14 16:53:58 1671036838 10.6890 2022-12-14 16:52:59 1671036779 10.7100 2022-12-14 16:51:58 1671036718 10.7020 2022-12-14 16:50:58 1671036658 10.7040 2022-12-14 16:49:58 1671036598 10.7020 2022-12-14 16:48:58 1671036538 10.6920 2022-12-14 16:47:59 1671036479 10.7020 2022-12-14 16:46:58 1671036418 10.6910 2022-12-14 16:45:58 1671036358 10.7030 2022-12-14 16:44:58 1671036298 10.6890 2022-12-14 16:43:58 1671036238 10.7070 2022-12-14 16:42:59 1671036179 10.6890 2022-12-14 16:41:58 1671036118 10.6800 2022-12-14 16:40:58 1671036058 10.6750 2022-12-14 16:39:58 1671035998 10.6980 2022-12-14 16:38:59 1671035939 10.7000 2022-12-14 16:37:58 1671035878 10.7090 2022-12-14 16:36:58 1671035818 10.7090 2022-12-14 16:35:58 1671035758 10.7040 2022-12-14 16:34:58 1671035698 10.6980 2022-12-14 16:33:59 1671035639 10.6900 2022-12-14 16:32:58 1671035578 10.6810 2022-12-14 16:31:58 1671035518 10.6950 2022-12-14 16:30:58 1671035458 10.6950 2022-12-14 16:29:58 1671035398 10.7120 2022-12-14 16:28:59 1671035339 10.6860 2022-12-14 16:27:58 1671035278 10.7000 2022-12-14 16:26:58 1671035218 10.6940 2022-12-14 16:25:58 1671035158 10.6810 2022-12-14 16:24:59 1671035099 10.6970 2022-12-14 16:23:58 1671035038 10.6900 2022-12-14 16:22:58 1671034978 10.7140 2022-12-14 16:21:58 1671034918 10.6890 2022-12-14 16:20:58 1671034858 10.6920 2022-12-14 16:19:59 1671034799 10.6890 2022-12-14 16:18:58 1671034738 10.7030 2022-12-14 16:17:58 1671034678 10.7010 2022-12-14 16:16:58 1671034618 10.7080 2022-12-14 16:15:58 1671034558 10.6880 2022-12-14 16:14:59 1671034499 10.6950 2022-12-14 16:13:58 1671034438 10.7120 2022-12-14 16:12:58 1671034378 10.7180 2022-12-14 16:11:58 1671034318 10.7000 2022-12-14 16:10:58 1671034258 10.6980 2022-12-14 16:09:59 1671034199 10.6810 2022-12-14 16:08:58 1671034138 10.6950 2022-12-14 16:07:58 1671034078 10.6980 2022-12-14 16:06:58 1671034018 10.6940 2022-12-14 16:05:59 1671033959 10.6930 2022-12-14 16:04:58 1671033898 10.6940 2022-12-14 16:03:58 1671033838 10.7060 2022-12-14 16:02:58 1671033778 10.6970 2022-12-14 16:01:58 1671033718 10.6920 2022-12-14 16:00:59 1671033659 10.7060 2022-12-14 15:59:58 1671033598 10.6950 2022-12-14 15:58:58 1671033538 10.6880 2022-12-14 15:57:58 1671033478 10.6940 2022-12-14 15:56:58 1671033418 10.6780 2022-12-14 15:55:59 1671033359 10.6880 2022-12-14 15:54:58 1671033298 10.6960 2022-12-14 15:53:58 1671033238 10.6700 2022-12-14 15:52:58 1671033178 10.7030 2022-12-14 15:51:59 1671033119 10.6670 2022-12-14 15:50:58 1671033058 10.6960 2022-12-14 15:49:58 1671032998 10.6870 2022-12-14 15:48:58 1671032938 10.6670 2022-12-14 15:47:58 1671032878 10.6840 2022-12-14 15:46:59 1671032819 10.6770 2022-12-14 15:45:58 1671032758 10.6890 2022-12-14 15:44:58 1671032698 10.7010 2022-12-14 15:43:58 1671032638 10.7000 2022-12-14 15:42:58 1671032578 10.6840 2022-12-14 15:41:59 1671032519 10.6890 2022-12-14 15:40:58 1671032458 10.6800 2022-12-14 15:39:58 1671032398 10.6940 2022-12-14 15:38:58 1671032338 10.6880 2022-12-14 15:37:58 1671032278 10.6730 2022-12-14 15:36:59 1671032219 10.6990 2022-12-14 15:35:58 1671032158 10.6950 2022-12-14 15:34:58 1671032098 10.6760 2022-12-14 15:33:58 1671032038 10.6820 2022-12-14 15:32:59 1671031979 10.6860 2022-12-14 15:31:58 1671031918 10.7040 2022-12-14 15:30:58 1671031858 10.6710 2022-12-14 15:29:58 1671031798 10.6820 2022-12-14 15:28:58 1671031738 10.7050 2022-12-14 15:27:59 1671031679 10.6880 2022-12-14 15:26:58 1671031618 10.6910 2022-12-14 15:25:58 1671031558 10.6680 2022-12-14 15:24:58 1671031498 10.6830 2022-12-14 15:23:58 1671031438 10.6950 2022-12-14 15:22:59 1671031379 10.6750 2022-12-14 15:21:58 1671031318 10.7050 2022-12-14 15:20:58 1671031258 10.6910 2022-12-14 15:19:58 1671031198 10.7070 2022-12-14 15:18:59 1671031139 10.6880 2022-12-14 15:17:58 1671031078 10.6800 2022-12-14 15:16:58 1671031018 10.7030 2022-12-14 15:15:58 1671030958 10.7080 2022-12-14 15:14:58 1671030898 10.6970 2022-12-14 15:13:59 1671030839 10.7060 2022-12-14 15:12:58 1671030778 10.6790 2022-12-14 15:11:58 1671030718 10.6800 2022-12-14 15:10:58 1671030658 10.6980 2022-12-14 15:09:58 1671030598 10.6760 2022-12-14 15:08:59 1671030539 10.6950 2022-12-14 15:07:58 1671030478 10.7060 2022-12-14 15:06:58 1671030418 10.6980 2022-12-14 15:05:58 1671030358 10.7120 2022-12-14 15:04:58 1671030298 10.6930 2022-12-14 15:03:59 1671030239 10.7150 2022-12-14 15:02:58 1671030178 10.6890 2022-12-14 15:00:58 1671030058 10.7070 2022-12-14 15:00:58 1671030058 10.7070 2022-12-14 14:59:58 1671029998 10.7130 2022-12-14 14:58:58 1671029938 10.6960 2022-12-14 14:57:59 1671029879 10.7140 2022-12-14 14:56:58 1671029818 10.6960 2022-12-14 14:55:58 1671029758 10.6960 2022-12-14 14:54:58 1671029698 10.7110 2022-12-14 14:53:59 1671029639 10.6950 2022-12-14 14:52:58 1671029578 10.6990 2022-12-14 14:51:58 1671029518 10.7050 2022-12-14 14:50:58 1671029458 10.6980 2022-12-14 14:49:58 1671029398 10.7040 2022-12-14 14:48:59 1671029339 10.7110 2022-12-14 14:47:58 1671029278 10.6870 2022-12-14 14:46:58 1671029218 10.6890 2022-12-14 14:45:58 1671029158 10.7040 2022-12-14 14:44:58 1671029098 10.6900 2022-12-14 14:43:59 1671029039 10.7030 2022-12-14 14:42:58 1671028978 10.6990 2022-12-14 14:41:58 1671028918 10.6920 2022-12-14 14:40:58 1671028858 10.6970 2022-12-14 14:39:59 1671028799 10.6870 2022-12-14 14:38:58 1671028738 10.6980 2022-12-14 14:37:58 1671028678 10.6820 2022-12-14 14:36:58 1671028618 10.6850 2022-12-14 14:35:58 1671028558 10.6820 2022-12-14 14:34:59 1671028499 10.6940 2022-12-14 14:33:58 1671028438 10.6770 2022-12-14 14:32:58 1671028378 10.6860 2022-12-14 14:31:58 1671028318 10.6980 2022-12-14 14:30:58 1671028258 10.7100 2022-12-14 14:29:59 1671028199 10.7080 2022-12-14 14:28:58 1671028138 10.7080 2022-12-14 14:27:58 1671028078 10.6790 2022-12-14 14:26:58 1671028018 10.6670 2022-12-14 14:25:59 1671027959 10.6880 2022-12-14 14:24:58 1671027898 10.6780 2022-12-14 14:23:58 1671027838 10.6900 2022-12-14 14:22:58 1671027778 10.6730 2022-12-14 14:21:58 1671027718 10.6670 2022-12-14 14:20:59 1671027659 10.6800 2022-12-14 14:19:58 1671027598 10.6990 2022-12-14 14:18:58 1671027538 10.6790 2022-12-14 14:17:58 1671027478 10.6860 2022-12-14 14:16:58 1671027418 10.6820 2022-12-14 14:15:59 1671027359 10.6930 2022-12-14 14:14:58 1671027298 10.6840 2022-12-14 14:13:58 1671027238 10.6940 2022-12-14 14:12:58 1671027178 10.7060 2022-12-14 14:11:58 1671027118 10.7100 2022-12-14 14:10:59 1671027059 10.7120 2022-12-14 14:09:58 1671026998 10.6950 2022-12-14 14:08:58 1671026938 10.7080 2022-12-14 14:07:58 1671026878 10.7080 2022-12-14 14:06:59 1671026819 10.6960 2022-12-14 14:05:58 1671026758 10.7070 2022-12-14 14:04:58 1671026698 10.6990 2022-12-14 14:03:58 1671026638 10.6880 2022-12-14 14:02:58 1671026578 10.6980 2022-12-14 14:01:59 1671026519 10.6890 2022-12-14 14:00:58 1671026458 10.6700 2022-12-14 13:59:58 1671026398 10.6910 2022-12-14 13:58:58 1671026338 10.6970 2022-12-14 13:57:58 1671026278 10.6890 2022-12-14 13:56:59 1671026219 10.6710 2022-12-14 13:55:58 1671026158 10.6650 2022-12-14 13:54:58 1671026098 10.7140 2022-12-14 13:53:58 1671026038 10.6930 2022-12-14 13:52:59 1671025979 10.6920 2022-12-14 13:51:58 1671025918 10.6830 2022-12-14 13:50:58 1671025858 10.6890 2022-12-14 13:49:58 1671025798 10.7100 2022-12-14 13:48:58 1671025738 10.6990 2022-12-14 13:47:59 1671025679 10.6860 2022-12-14 13:46:58 1671025618 10.6750 2022-12-14 13:45:58 1671025558 10.6900 2022-12-14 13:44:58 1671025498 10.6850 2022-12-14 13:43:58 1671025438 10.6970 2022-12-14 13:42:59 1671025379 10.6850 2022-12-14 13:41:58 1671025318 10.6830 2022-12-14 13:40:58 1671025258 10.6710 2022-12-14 13:39:58 1671025198 10.7060 2022-12-14 13:38:59 1671025139 10.7100 2022-12-14 13:37:58 1671025078 10.6960 2022-12-14 13:36:58 1671025018 10.7190 2022-12-14 13:35:58 1671024958 10.7110 2022-12-14 13:34:58 1671024898 10.7190 2022-12-14 13:33:59 1671024839 10.7100 2022-12-14 13:32:58 1671024778 10.7080 2022-12-14 13:31:58 1671024718 10.6900 2022-12-14 13:30:58 1671024658 10.7050 2022-12-14 13:29:58 1671024598 10.6910 2022-12-14 13:28:59 1671024539 10.7060 2022-12-14 13:27:58 1671024478 10.6980 2022-12-14 13:26:58 1671024418 10.7110 2022-12-14 13:25:58 1671024358 10.6880 2022-12-14 13:24:58 1671024298 10.7160 2022-12-14 13:23:59 1671024239 10.7030 2022-12-14 13:22:58 1671024178 10.7060 2022-12-14 13:21:58 1671024118 10.7100 2022-12-14 13:20:58 1671024058 10.6950 2022-12-14 13:19:59 1671023999 10.7160 2022-12-14 13:18:58 1671023938 10.7070 2022-12-14 13:17:58 1671023878 10.6910 2022-12-14 13:16:58 1671023818 10.7020 2022-12-14 13:15:58 1671023758 10.7100 2022-12-14 13:14:59 1671023699 10.7140 2022-12-14 13:12:59 1671023579 10.7150 2022-12-14 13:12:59 1671023579 10.7150 2022-12-14 13:11:58 1671023518 10.7100 2022-12-14 13:10:58 1671023458 10.6900 2022-12-14 13:09:58 1671023398 10.7110 2022-12-14 13:08:58 1671023338 10.7090 2022-12-14 13:07:59 1671023279 10.6960 2022-12-14 13:06:58 1671023218 10.7030 2022-12-14 13:05:58 1671023158 10.7070 2022-12-14 13:04:58 1671023098 10.7070 2022-12-14 13:03:58 1671023038 10.6980 2022-12-14 13:02:59 1671022979 10.7080 2022-12-14 13:01:58 1671022918 10.7060 2022-12-14 13:00:58 1671022858 10.6870 2022-12-14 12:59:58 1671022798 10.7120 2022-12-14 12:58:59 1671022739 10.6860 2022-12-14 12:57:58 1671022678 10.6940 2022-12-14 12:56:58 1671022618 10.7070 2022-12-14 12:55:58 1671022558 10.6920 2022-12-14 12:54:58 1671022498 10.6840 2022-12-14 12:53:59 1671022439 10.6920 2022-12-14 12:52:58 1671022378 10.7030 2022-12-14 12:51:58 1671022318 10.7060 2022-12-14 12:50:58 1671022258 10.7060 2022-12-14 12:49:58 1671022198 10.7000 2022-12-14 12:48:59 1671022139 10.6890 2022-12-14 12:47:58 1671022078 10.6820 2022-12-14 12:46:58 1671022018 10.7000 2022-12-14 12:45:58 1671021958 10.6930 2022-12-14 12:44:59 1671021899 10.6990 2022-12-14 12:43:58 1671021838 10.7110 2022-12-14 12:42:58 1671021778 10.6930 2022-12-14 12:41:58 1671021718 10.6930 2022-12-14 12:40:58 1671021658 10.6950 2022-12-14 12:39:59 1671021599 10.7130 2022-12-14 12:38:58 1671021538 10.6840 2022-12-14 12:37:58 1671021478 10.7130 2022-12-14 12:36:58 1671021418 10.6850 2022-12-14 12:35:58 1671021358 10.7010 2022-12-14 12:34:59 1671021299 10.7040 2022-12-14 12:33:58 1671021238 10.7120 2022-12-14 12:32:58 1671021178 10.7150 2022-12-14 12:31:58 1671021118 10.7040 2022-12-14 12:30:59 1671021059 10.7040 2022-12-14 12:29:58 1671020998 10.7080 2022-12-14 12:28:58 1671020938 10.7140 2022-12-14 12:27:58 1671020878 10.7030 2022-12-14 12:26:58 1671020818 10.6990 2022-12-14 12:25:59 1671020759 10.7010 2022-12-14 12:24:58 1671020698 10.7080 2022-12-14 12:23:58 1671020638 10.7040 2022-12-14 12:22:58 1671020578 10.6870 2022-12-14 12:21:58 1671020518 10.6920 2022-12-14 12:20:59 1671020459 10.7160 2022-12-14 12:19:58 1671020398 10.6900 2022-12-14 12:18:58 1671020338 10.7110 2022-12-14 12:17:58 1671020278 10.6790 2022-12-14 12:16:58 1671020218 10.6900 2022-12-14 12:15:59 1671020159 10.6770 2022-12-14 12:14:58 1671020098 10.6510 2022-12-14 12:13:58 1671020038 10.7060 2022-12-14 12:12:58 1671019978 10.6760 2022-12-14 12:11:59 1671019919 10.6820 2022-12-14 12:10:58 1671019858 10.6900 2022-12-14 12:09:58 1671019798 10.6950 2022-12-14 12:08:58 1671019738 10.6830 2022-12-14 12:07:58 1671019678 10.6880 2022-12-14 12:06:59 1671019619 10.6820 2022-12-14 12:05:58 1671019558 10.6730 2022-12-14 12:04:58 1671019498 10.6840 2022-12-14 12:03:58 1671019438 10.6820 2022-12-14 12:02:58 1671019378 10.6700 2022-12-14 12:01:59 1671019319 10.6740 2022-12-14 12:00:58 1671019258 10.6760 2022-12-14 11:59:58 1671019198 10.6890 2022-12-14 11:58:58 1671019138 10.6970 2022-12-14 11:57:58 1671019078 10.6790 2022-12-14 11:56:59 1671019019 10.6640 2022-12-14 11:55:58 1671018958 10.7010 2022-12-14 11:54:58 1671018898 10.6980 2022-12-14 11:53:58 1671018838 10.6990 2022-12-14 11:52:59 1671018779 10.6760 2022-12-14 11:51:58 1671018718 10.6870 2022-12-14 11:50:58 1671018658 10.6710 2022-12-14 11:49:58 1671018598 10.6870 2022-12-14 11:48:58 1671018538 10.6820 2022-12-14 11:47:59 1671018479 10.6960 2022-12-14 11:46:58 1671018418 10.6780 2022-12-14 11:45:58 1671018358 10.6740 2022-12-14 11:44:58 1671018298 10.6810 2022-12-14 11:43:58 1671018238 10.6930 2022-12-14 11:42:59 1671018179 10.6830 2022-12-14 11:41:58 1671018118 10.6750 2022-12-14 11:40:58 1671018058 10.6920 2022-12-14 11:39:58 1671017998 10.6940 2022-12-14 11:38:58 1671017938 10.6890 2022-12-14 11:37:59 1671017879 10.7020 2022-12-14 11:36:58 1671017818 10.6850 2022-12-14 11:35:58 1671017758 10.6970 2022-12-14 11:34:58 1671017698 10.6560 2022-12-14 11:33:59 1671017639 10.6910 2022-12-14 11:32:58 1671017578 10.6720 2022-12-14 11:31:58 1671017518 10.6630 2022-12-14 11:30:58 1671017458 10.6750 2022-12-14 11:29:58 1671017398 10.6770 2022-12-14 11:28:59 1671017339 10.6900 2022-12-14 11:27:58 1671017278 10.6820 2022-12-14 11:26:58 1671017218 10.6630 2022-12-14 11:25:58 1671017158 10.6860 2022-12-14 11:24:58 1671017098 10.6910 2022-12-14 11:23:59 1671017039 10.6880 2022-12-14 11:22:58 1671016978 10.6710 2022-12-14 11:21:58 1671016918 10.6640 2022-12-14 11:20:58 1671016858 10.6910 2022-12-14 11:19:58 1671016798 10.6650 2022-12-14 11:18:59 1671016739 10.6970 2022-12-14 11:17:58 1671016678 10.6870 2022-12-14 11:16:58 1671016618 10.6670 2022-12-14 11:15:58 1671016558 10.7090 2022-12-14 11:14:59 1671016499 10.7000 2022-12-14 11:13:58 1671016438 10.6920 2022-12-14 11:12:58 1671016378 10.7010 2022-12-14 11:11:58 1671016318 10.6740 2022-12-14 11:10:58 1671016258 10.6940 2022-12-14 11:09:59 1671016199 10.6950 2022-12-14 11:08:58 1671016138 10.6960 2022-12-14 11:07:58 1671016078 10.6880 2022-12-14 11:06:58 1671016018 10.6900 2022-12-14 11:05:58 1671015958 10.6900 2022-12-14 11:04:59 1671015899 10.6970 2022-12-14 11:03:58 1671015838 10.6770 2022-12-14 11:02:58 1671015778 10.6780 2022-12-14 11:01:58 1671015718 10.6890 2022-12-14 11:00:59 1671015659 10.6810 2022-12-14 10:59:58 1671015598 10.6900 2022-12-14 10:58:58 1671015538 10.6890 2022-12-14 10:57:58 1671015478 10.6920 2022-12-14 10:56:58 1671015418 10.6820 2022-12-14 10:55:59 1671015359 10.6870 2022-12-14 10:54:58 1671015298 10.6890 2022-12-14 10:53:58 1671015238 10.6780 2022-12-14 10:52:58 1671015178 10.6840 2022-12-14 10:51:58 1671015118 10.7040 2022-12-14 10:50:59 1671015059 10.6860 2022-12-14 10:49:58 1671014998 10.6920 2022-12-14 10:48:58 1671014938 10.6980 2022-12-14 10:47:58 1671014878 10.6810 2022-12-14 10:46:58 1671014818 10.6850 2022-12-14 10:45:59 1671014759 10.6770 2022-12-14 10:44:58 1671014698 10.6800 2022-12-14 10:43:58 1671014638 10.6980 2022-12-14 10:42:58 1671014578 10.6690 2022-12-14 10:41:59 1671014519 10.6780 2022-12-14 10:40:58 1671014458 10.6690 2022-12-14 10:39:58 1671014398 10.6800 2022-12-14 10:38:58 1671014338 10.6880 2022-12-14 10:37:58 1671014278 10.6790 2022-12-14 10:36:59 1671014219 10.6840 2022-12-14 10:35:58 1671014158 10.6770 2022-12-14 10:34:58 1671014098 10.6790 2022-12-14 10:33:58 1671014038 10.6930 2022-12-14 10:32:58 1671013978 10.6800 2022-12-14 10:31:59 1671013919 10.6810 2022-12-14 10:30:58 1671013858 10.6880 2022-12-14 10:29:58 1671013798 10.6980 2022-12-14 10:28:58 1671013738 10.7030 2022-12-14 10:27:58 1671013678 10.6920 2022-12-14 10:26:59 1671013619 10.6810 2022-12-14 10:25:58 1671013558 10.6890 2022-12-14 10:24:58 1671013498 10.6850 2022-12-14 10:23:58 1671013438 10.7010 2022-12-14 10:22:59 1671013379 10.6720 2022-12-14 10:21:58 1671013318 10.6940 2022-12-14 10:20:58 1671013258 10.6860 2022-12-14 10:19:58 1671013198 10.6770 2022-12-14 10:18:58 1671013138 10.6950 2022-12-14 10:17:59 1671013079 10.6760 2022-12-14 10:16:58 1671013018 10.6830 2022-12-14 10:15:58 1671012958 10.6780 2022-12-14 10:14:58 1671012898 10.6840 2022-12-14 10:13:58 1671012838 10.6890 2022-12-14 10:12:59 1671012779 10.6930 2022-12-14 10:11:58 1671012718 10.6760 2022-12-14 10:10:58 1671012658 10.6780 2022-12-14 10:09:58 1671012598 10.6800 2022-12-14 10:08:58 1671012538 10.6860 2022-12-14 10:07:59 1671012479 10.6720 2022-12-14 10:06:58 1671012418 10.6730 2022-12-14 10:05:58 1671012358 10.6530 2022-12-14 10:04:58 1671012298 10.6640 2022-12-14 10:03:58 1671012238 10.6730 2022-12-14 10:02:59 1671012179 10.6660 2022-12-14 10:01:58 1671012118 10.6640 2022-12-14 10:00:58 1671012058 10.6600 2022-12-14 09:59:58 1671011998 10.6720 2022-12-14 09:58:59 1671011939 10.6860 2022-12-14 09:57:58 1671011878 10.6630 2022-12-14 09:56:58 1671011818 10.6740 2022-12-14 09:55:58 1671011758 10.6730 2022-12-14 09:54:58 1671011698 10.6420 2022-12-14 09:53:59 1671011639 10.6750 2022-12-14 09:52:58 1671011578 10.6630 2022-12-14 09:51:58 1671011518 10.6780 2022-12-14 09:50:58 1671011458 10.6770 2022-12-14 09:49:58 1671011398 10.6920 2022-12-14 09:48:59 1671011339 10.6860 2022-12-14 09:47:58 1671011278 10.6840 2022-12-14 09:46:58 1671011218 10.6950 2022-12-14 09:45:58 1671011158 10.6770 2022-12-14 09:44:58 1671011098 10.6890 2022-12-14 09:43:59 1671011039 10.6860 2022-12-14 09:42:58 1671010978 10.6920 2022-12-14 09:41:58 1671010918 10.6830 2022-12-14 09:40:58 1671010858 10.6970 2022-12-14 09:39:59 1671010799 10.6900 2022-12-14 09:38:58 1671010738 10.6710 2022-12-14 09:37:58 1671010678 10.6900 2022-12-14 09:36:58 1671010618 10.6870 2022-12-14 09:35:58 1671010558 10.6800 2022-12-14 09:34:59 1671010499 10.6450 2022-12-14 09:33:58 1671010438 10.6730 2022-12-14 09:32:58 1671010378 10.6870 2022-12-14 09:31:58 1671010318 10.6680 2022-12-14 09:30:58 1671010258 10.6840 2022-12-14 09:29:59 1671010199 10.6730 2022-12-14 09:28:58 1671010138 10.6700 2022-12-14 09:27:58 1671010078 10.6750 2022-12-14 09:26:58 1671010018 10.6840 2022-12-14 09:25:58 1671009958 10.6760 2022-12-14 09:24:59 1671009899 10.6860 2022-12-14 09:23:58 1671009838 10.6690 2022-12-14 09:22:58 1671009778 10.6880 2022-12-14 09:21:58 1671009718 10.6910 2022-12-14 09:20:59 1671009659 10.6850 2022-12-14 09:19:58 1671009598 10.6780 2022-12-14 09:18:58 1671009538 10.6790 2022-12-14 09:17:58 1671009478 10.6950 2022-12-14 09:16:58 1671009418 10.6870 2022-12-14 09:15:59 1671009359 10.6880 2022-12-14 09:14:58 1671009298 10.7040 2022-12-14 09:13:58 1671009238 10.7000 2022-12-14 09:12:58 1671009178 10.6990 2022-12-14 09:11:58 1671009118 10.6880 2022-12-14 09:10:59 1671009059 10.6920 2022-12-14 09:09:58 1671008998 10.6810 2022-12-14 09:08:58 1671008938 10.6950 2022-12-14 09:07:58 1671008878 10.6930 2022-12-14 09:06:59 1671008819 10.6900 2022-12-14 09:05:58 1671008758 10.6940 2022-12-14 09:04:58 1671008698 10.6940 2022-12-14 09:03:58 1671008638 10.6830 2022-12-14 09:02:58 1671008578 10.6680 2022-12-14 09:01:59 1671008519 10.6670 2022-12-14 09:00:58 1671008458 10.6680 2022-12-14 08:59:58 1671008398 10.6870 2022-12-14 08:58:58 1671008338 10.6670 2022-12-14 08:57:58 1671008278 10.6770 2022-12-14 08:56:59 1671008219 10.6780 2022-12-14 08:55:58 1671008158 10.6770 2022-12-14 08:54:58 1671008098 10.6820 2022-12-14 08:53:58 1671008038 10.6860 2022-12-14 08:52:59 1671007979 10.6910 2022-12-14 08:51:58 1671007918 10.6740 2022-12-14 08:50:58 1671007858 10.6910 2022-12-14 08:49:58 1671007798 10.6740 2022-12-14 08:48:58 1671007738 10.6880 2022-12-14 08:47:59 1671007679 10.6710 2022-12-14 08:46:58 1671007618 10.6750 2022-12-14 08:45:58 1671007558 10.6530 2022-12-14 08:44:58 1671007498 10.6690 2022-12-14 08:43:58 1671007438 10.6820 2022-12-14 08:42:59 1671007379 10.6700 2022-12-14 08:41:58 1671007318 10.6660 2022-12-14 08:40:58 1671007258 10.6870 2022-12-14 08:39:58 1671007198 10.6750 2022-12-14 08:38:58 1671007138 10.6920 2022-12-14 08:37:59 1671007079 10.6540 2022-12-14 08:36:58 1671007018 10.6650 2022-12-14 08:35:58 1671006958 10.6390 2022-12-14 08:34:58 1671006898 10.6630 2022-12-14 08:33:59 1671006839 10.6680 2022-12-14 08:32:58 1671006778 10.6650 2022-12-14 08:31:58 1671006718 10.6650 2022-12-14 08:30:58 1671006658 10.6830 2022-12-14 08:29:58 1671006598 10.6460 2022-12-14 08:28:59 1671006539 10.6490 2022-12-14 08:27:58 1671006478 10.6620 2022-12-14 08:26:58 1671006418 10.6730 2022-12-14 08:25:58 1671006358 10.6590 2022-12-14 08:24:58 1671006298 10.6710 2022-12-14 08:23:59 1671006239 10.6720 2022-12-14 08:22:58 1671006178 10.6600 2022-12-14 08:21:58 1671006118 10.6570 2022-12-14 08:20:58 1671006058 10.6530 2022-12-14 08:19:58 1671005998 10.6810 2022-12-14 08:18:59 1671005939 10.6660 2022-12-14 08:17:58 1671005878 10.6730 2022-12-14 08:16:58 1671005818 10.6490 2022-12-14 08:15:58 1671005758 10.6710 2022-12-14 08:14:59 1671005699 10.6540 2022-12-14 08:13:58 1671005638 10.6820 2022-12-14 08:12:58 1671005578 10.6660 2022-12-14 08:11:58 1671005518 10.6690 2022-12-14 08:10:58 1671005458 10.6600 2022-12-14 08:09:59 1671005399 10.6600 2022-12-14 08:08:58 1671005338 10.6670 2022-12-14 08:07:58 1671005278 10.6680 2022-12-14 08:06:58 1671005218 10.6460 2022-12-14 08:05:58 1671005158 10.6740 2022-12-14 08:04:59 1671005099 10.6640 2022-12-14 08:03:58 1671005038 10.6410 2022-12-14 08:02:58 1671004978 10.6650 2022-12-14 08:01:58 1671004918 10.6710 2022-12-14 08:00:58 1671004858 10.6730 2022-12-14 07:59:59 1671004799 10.6670 2022-12-14 07:58:58 1671004738 10.6830 2022-12-14 07:57:58 1671004678 10.6640 2022-12-14 07:56:58 1671004618 10.6710 2022-12-14 07:55:59 1671004559 10.6790 2022-12-14 07:54:58 1671004498 10.6940 2022-12-14 07:53:58 1671004438 10.6780 2022-12-14 07:52:58 1671004378 10.6610 2022-12-14 07:51:58 1671004318 10.6630 2022-12-14 07:50:59 1671004259 10.6940 2022-12-14 07:49:58 1671004198 10.6750 2022-12-14 07:48:58 1671004138 10.6900 2022-12-14 07:47:58 1671004078 10.6740 2022-12-14 07:46:59 1671004019 10.6820 2022-12-14 07:45:58 1671003958 10.7000 2022-12-14 07:44:58 1671003898 10.6890 2022-12-14 07:43:58 1671003838 10.6990 2022-12-14 07:42:58 1671003778 10.6770 2022-12-14 07:41:59 1671003719 10.6810 2022-12-14 07:40:58 1671003658 10.6830 2022-12-14 07:39:58 1671003598 10.7000 2022-12-14 07:38:58 1671003538 10.6910 2022-12-14 07:37:58 1671003478 10.6780 2022-12-14 07:36:59 1671003419 10.6980 2022-12-14 07:35:58 1671003358 10.6820 2022-12-14 07:34:58 1671003298 10.6660 2022-12-14 07:33:58 1671003238 10.6960 2022-12-14 07:32:58 1671003178 10.6830 2022-12-14 07:31:59 1671003119 10.6910 2022-12-14 07:30:58 1671003058 10.6880 2022-12-14 07:29:58 1671002998 10.6630 2022-12-14 07:28:58 1671002938 10.6840 2022-12-14 07:27:59 1671002879 10.6790 2022-12-14 07:26:58 1671002818 10.6730 2022-12-14 07:25:58 1671002758 10.6900 2022-12-14 07:24:58 1671002698 10.6910 2022-12-14 07:23:58 1671002638 10.6870 2022-12-14 07:22:59 1671002579 10.6680 2022-12-14 07:21:58 1671002518 10.6700 2022-12-14 07:20:58 1671002458 10.6850 2022-12-14 07:19:58 1671002398 10.6890 2022-12-14 07:18:58 1671002338 10.6900 2022-12-14 07:17:59 1671002279 10.6780 2022-12-14 07:16:58 1671002218 10.6830 2022-12-14 07:14:58 1671002098 10.6770 2022-12-14 07:14:58 1671002098 10.6770 2022-12-14 07:13:58 1671002038 10.6690 2022-12-14 07:12:58 1671001978 10.6750 2022-12-14 07:11:58 1671001918 10.6900 2022-12-14 07:10:59 1671001859 10.6710 2022-12-14 07:09:58 1671001798 10.6690 2022-12-14 07:08:58 1671001738 10.6870 2022-12-14 07:07:58 1671001678 10.6750 2022-12-14 07:06:58 1671001618 10.6710 2022-12-14 07:05:59 1671001559 10.6830 2022-12-14 07:04:58 1671001498 10.6780 2022-12-14 07:03:58 1671001438 10.6870 2022-12-14 07:02:58 1671001378 10.6940 2022-12-14 07:01:59 1671001319 10.6960 2022-12-14 07:00:58 1671001258 10.6880 2022-12-14 06:59:58 1671001198 10.6930 2022-12-14 06:58:58 1671001138 10.6960 2022-12-14 06:57:58 1671001078 10.6640 2022-12-14 06:56:59 1671001019 10.6630 2022-12-14 06:55:58 1671000958 10.6640 2022-12-14 06:54:58 1671000898 10.6610 2022-12-14 06:53:58 1671000838 10.6690 2022-12-14 06:52:58 1671000778 10.6710 2022-12-14 06:51:59 1671000719 10.6620 2022-12-14 06:50:58 1671000658 10.6710 2022-12-14 06:49:58 1671000598 10.6540 2022-12-14 06:48:58 1671000538 10.6700 2022-12-14 06:47:59 1671000479 10.6620 2022-12-14 06:46:58 1671000418 10.6710 2022-12-14 06:45:58 1671000358 10.6790 2022-12-14 06:44:58 1671000298 10.6580 2022-12-14 06:43:58 1671000238 10.6720 2022-12-14 06:42:59 1671000179 10.6680 2022-12-14 06:41:58 1671000118 10.6680 2022-12-14 06:40:58 1671000058 10.6770 2022-12-14 06:39:58 1670999998 10.6560 2022-12-14 06:38:58 1670999938 10.6770 2022-12-14 06:37:59 1670999879 10.6760 2022-12-14 06:36:58 1670999818 10.6470 2022-12-14 06:35:58 1670999758 10.6640 2022-12-14 06:34:58 1670999698 10.6780 2022-12-14 06:33:58 1670999638 10.6910 2022-12-14 06:32:59 1670999579 10.7020 2022-12-14 06:31:58 1670999518 10.6740 2022-12-14 06:30:58 1670999458 10.6700 2022-12-14 06:29:58 1670999398 10.6920 2022-12-14 06:28:59 1670999339 10.6670 2022-12-14 06:27:58 1670999278 10.6790 2022-12-14 06:26:58 1670999218 10.6700 2022-12-14 06:25:58 1670999158 10.6660 2022-12-14 06:24:58 1670999098 10.6690 2022-12-14 06:23:59 1670999039 10.6770 2022-12-14 06:22:58 1670998978 10.6870 2022-12-14 06:21:58 1670998918 10.6620 2022-12-14 06:20:58 1670998858 10.6860 2022-12-14 06:19:58 1670998798 10.6760 2022-12-14 06:18:59 1670998739 10.6790 2022-12-14 06:17:58 1670998678 10.6690 2022-12-14 06:16:58 1670998618 10.6800 2022-12-14 06:15:58 1670998558 10.6770 2022-12-14 06:14:59 1670998499 10.6660 2022-12-14 06:13:58 1670998438 10.6690 2022-12-14 06:12:58 1670998378 10.6720 2022-12-14 06:11:58 1670998318 10.6640 2022-12-14 06:10:58 1670998258 10.6680 2022-12-14 06:09:59 1670998199 10.6570 2022-12-14 06:08:58 1670998138 10.6690 2022-12-14 06:07:58 1670998078 10.6670 2022-12-14 06:06:58 1670998018 10.6680 2022-12-14 06:05:58 1670997958 10.6660 2022-12-14 06:04:59 1670997899 10.6830 2022-12-14 06:03:58 1670997838 10.6540 2022-12-14 06:02:58 1670997778 10.6720 2022-12-14 06:01:58 1670997718 10.6660 2022-12-14 06:00:59 1670997659 10.6900 2022-12-14 05:59:58 1670997598 10.6880 2022-12-14 05:58:58 1670997538 10.6590 2022-12-14 05:57:58 1670997478 10.6720 2022-12-14 05:56:58 1670997418 10.6780 2022-12-14 05:55:59 1670997359 10.6710 2022-12-14 05:54:58 1670997298 10.6830 2022-12-14 05:53:58 1670997238 10.6770 2022-12-14 05:52:58 1670997178 10.6710 2022-12-14 05:51:58 1670997118 10.6680 2022-12-14 05:50:59 1670997059 10.6660 2022-12-14 05:49:58 1670996998 10.6900 2022-12-14 05:48:58 1670996938 10.6900 2022-12-14 05:47:58 1670996878 10.6620 2022-12-14 05:46:59 1670996819 10.6750 2022-12-14 05:45:58 1670996758 10.6790 2022-12-14 05:44:58 1670996698 10.6740 2022-12-14 05:43:58 1670996638 10.6680 2022-12-14 05:42:58 1670996578 10.6650 2022-12-14 05:41:59 1670996519 10.6690 2022-12-14 05:40:58 1670996458 10.6700 2022-12-14 05:39:58 1670996398 10.6640 2022-12-14 05:38:58 1670996338 10.6800 2022-12-14 05:37:58 1670996278 10.6720 2022-12-14 05:36:59 1670996219 10.6770 2022-12-14 05:35:58 1670996158 10.6930 2022-12-14 05:34:58 1670996098 10.6880 2022-12-14 05:33:58 1670996038 10.6660 2022-12-14 05:32:59 1670995979 10.6720 2022-12-14 05:31:58 1670995918 10.6700 2022-12-14 05:30:58 1670995858 10.6800 2022-12-14 05:29:58 1670995798 10.6960 2022-12-14 05:28:58 1670995738 10.6810 2022-12-14 05:27:59 1670995679 10.6730 2022-12-14 05:26:58 1670995618 10.6720 2022-12-14 05:25:58 1670995558 10.6960 2022-12-14 05:24:58 1670995498 10.6920 2022-12-14 05:23:58 1670995438 10.6810 2022-12-14 05:22:59 1670995379 10.6960 2022-12-14 05:21:58 1670995318 10.6790 2022-12-14 05:20:58 1670995258 10.6900 2022-12-14 05:19:58 1670995198 10.6970 2022-12-14 05:18:58 1670995138 10.6960 2022-12-14 05:17:59 1670995079 10.6820 2022-12-14 05:16:58 1670995018 10.6870 2022-12-14 05:15:58 1670994958 10.6790 2022-12-14 05:14:58 1670994898 10.7020 2022-12-14 05:13:59 1670994839 10.6760 2022-12-14 05:12:58 1670994778 10.6920 2022-12-14 05:11:58 1670994718 10.6880 2022-12-14 05:10:58 1670994658 10.6800 2022-12-14 05:09:58 1670994598 10.6860 2022-12-14 05:08:59 1670994539 10.6810 2022-12-14 05:07:58 1670994478 10.6840 2022-12-14 05:06:58 1670994418 10.7030 2022-12-14 05:05:58 1670994358 10.6800 2022-12-14 05:04:58 1670994298 10.6950 2022-12-14 05:03:59 1670994239 10.6980 2022-12-14 05:02:58 1670994178 10.6960 2022-12-14 05:01:58 1670994118 10.6930 2022-12-14 05:00:58 1670994058 10.6870 2022-12-14 04:59:58 1670993998 10.6760 2022-12-14 04:58:59 1670993939 10.6800 2022-12-14 04:57:58 1670993878 10.6890 2022-12-14 04:56:58 1670993818 10.7010 2022-12-14 04:55:58 1670993758 10.6840 2022-12-14 04:54:59 1670993699 10.6960 2022-12-14 04:53:58 1670993638 10.7010 2022-12-14 04:52:58 1670993578 10.6920 2022-12-14 04:51:58 1670993518 10.6890 2022-12-14 04:50:58 1670993458 10.6980 2022-12-14 04:49:59 1670993399 10.6920 2022-12-14 04:48:58 1670993338 10.6820 2022-12-14 04:47:58 1670993278 10.6740 2022-12-14 04:46:58 1670993218 10.6720 2022-12-14 04:45:58 1670993158 10.6860 2022-12-14 04:44:59 1670993099 10.6820 2022-12-14 04:43:58 1670993038 10.6890 2022-12-14 04:42:58 1670992978 10.6920 2022-12-14 04:41:58 1670992918 10.6820 2022-12-14 04:40:59 1670992859 10.6960 2022-12-14 04:39:58 1670992798 10.6750 2022-12-14 04:38:58 1670992738 10.6830 2022-12-14 04:37:58 1670992678 10.6680 2022-12-14 04:36:58 1670992618 10.6720 2022-12-14 04:35:59 1670992559 10.6880 2022-12-14 04:34:58 1670992498 10.6880 2022-12-14 04:33:58 1670992438 10.6870 2022-12-14 04:32:58 1670992378 10.6790 2022-12-14 04:31:58 1670992318 10.6690 2022-12-14 04:30:59 1670992259 10.6730 2022-12-14 04:29:58 1670992198 10.6820 2022-12-14 04:28:58 1670992138 10.6960 2022-12-14 04:27:58 1670992078 10.6760 2022-12-14 04:26:59 1670992019 10.6770 2022-12-14 04:25:58 1670991958 10.6830 2022-12-14 04:24:58 1670991898 10.6850 2022-12-14 04:23:58 1670991838 10.7030 2022-12-14 04:22:58 1670991778 10.6800 2022-12-14 04:21:59 1670991719 10.6850 2022-12-14 04:20:58 1670991658 10.6590 2022-12-14 04:19:58 1670991598 10.6930 2022-12-14 04:18:58 1670991538 10.6570 2022-12-14 04:17:58 1670991478 10.6650 2022-12-14 04:16:59 1670991419 10.6770 2022-12-14 04:15:58 1670991358 10.6610 2022-12-14 04:14:58 1670991298 10.6720 2022-12-14 04:13:58 1670991238 10.6720 2022-12-14 04:12:58 1670991178 10.6820 2022-12-14 04:11:59 1670991119 10.6650 2022-12-14 04:10:58 1670991058 10.6710 2022-12-14 04:09:58 1670990998 10.6770 2022-12-14 04:08:58 1670990938 10.6720 2022-12-14 04:07:59 1670990879 10.6660 2022-12-14 04:06:58 1670990818 10.6670 2022-12-14 04:05:58 1670990758 10.6890 2022-12-14 04:04:58 1670990698 10.6960 2022-12-14 04:03:58 1670990638 10.6900 2022-12-14 04:02:59 1670990579 10.6770 2022-12-14 04:01:58 1670990518 10.6700 2022-12-14 04:00:58 1670990458 10.6740 2022-12-14 03:59:58 1670990398 10.6840 2022-12-14 03:58:58 1670990338 10.6740 2022-12-14 03:57:59 1670990279 10.6700 2022-12-14 03:56:58 1670990218 10.6580 2022-12-14 03:55:58 1670990158 10.6830 2022-12-14 03:54:58 1670990098 10.6710 2022-12-14 03:53:58 1670990038 10.6830 2022-12-14 03:52:59 1670989979 10.6650 2022-12-14 03:51:58 1670989918 10.6740 2022-12-14 03:50:58 1670989858 10.6720 2022-12-14 03:49:58 1670989798 10.6910 2022-12-14 03:48:59 1670989739 10.6730 2022-12-14 03:47:58 1670989678 10.6650 2022-12-14 03:46:58 1670989618 10.6780 2022-12-14 03:45:58 1670989558 10.6820 2022-12-14 03:44:58 1670989498 10.6870 2022-12-14 03:43:59 1670989439 10.6860 2022-12-14 03:42:58 1670989378 10.6750 2022-12-14 03:41:58 1670989318 10.6790 2022-12-14 03:40:58 1670989258 10.6980 2022-12-14 03:39:58 1670989198 10.6860 2022-12-14 03:38:59 1670989139 10.6870 2022-12-14 03:37:58 1670989078 10.6800 2022-12-14 03:36:58 1670989018 10.6870 2022-12-14 03:35:58 1670988958 10.6840 2022-12-14 03:34:58 1670988898 10.6710 2022-12-14 03:33:59 1670988839 10.6770 2022-12-14 03:32:58 1670988778 10.6760 2022-12-14 03:31:58 1670988718 10.6660 2022-12-14 03:30:58 1670988658 10.6830 2022-12-14 03:29:59 1670988599 10.6890 2022-12-14 03:28:58 1670988538 10.6860 2022-12-14 03:27:58 1670988478 10.6850 2022-12-14 03:26:58 1670988418 10.6870 2022-12-14 03:25:58 1670988358 10.6730 2022-12-14 03:24:59 1670988299 10.6680 2022-12-14 03:23:58 1670988238 10.6780 2022-12-14 03:22:58 1670988178 10.6840 2022-12-14 03:21:58 1670988118 10.6730 2022-12-14 03:20:58 1670988058 10.6850 2022-12-14 03:19:59 1670987999 10.6650 2022-12-14 03:18:58 1670987938 10.6870 2022-12-14 03:17:58 1670987878 10.6900 2022-12-14 03:16:58 1670987818 10.6850 2022-12-14 03:15:59 1670987759 10.6790 2022-12-14 03:14:58 1670987698 10.6860 2022-12-14 03:13:58 1670987638 10.6750 2022-12-14 03:12:58 1670987578 10.6500 2022-12-14 03:11:58 1670987518 10.6860 2022-12-14 03:10:59 1670987459 10.6790 2022-12-14 03:09:58 1670987398 10.6870 2022-12-14 03:08:58 1670987338 10.6670 2022-12-14 03:07:58 1670987278 10.6500 2022-12-14 03:06:58 1670987218 10.6620 2022-12-14 03:05:59 1670987159 10.6750 2022-12-14 03:04:58 1670987098 10.6630 2022-12-14 03:03:58 1670987038 10.6580 2022-12-14 03:02:58 1670986978 10.6700 2022-12-14 03:01:58 1670986918 10.6720 2022-12-14 03:00:59 1670986859 10.6740 2022-12-14 02:59:58 1670986798 10.6830 2022-12-14 02:58:58 1670986738 10.6790 2022-12-14 02:57:58 1670986678 10.6630 2022-12-14 02:56:59 1670986619 10.6650 2022-12-14 02:55:58 1670986558 10.6910 2022-12-14 02:54:58 1670986498 10.6660 2022-12-14 02:53:58 1670986438 10.6610 2022-12-14 02:52:58 1670986378 10.6640 2022-12-14 02:51:59 1670986319 10.6660 2022-12-14 02:50:58 1670986258 10.6740 2022-12-14 02:49:58 1670986198 10.6630 2022-12-14 02:48:58 1670986138 10.6670 2022-12-14 02:47:58 1670986078 10.6820 2022-12-14 02:46:59 1670986019 10.6580 2022-12-14 02:45:58 1670985958 10.6780 2022-12-14 02:44:58 1670985898 10.6610 2022-12-14 02:43:58 1670985838 10.6720 2022-12-14 02:42:59 1670985779 10.6770 2022-12-14 02:41:58 1670985718 10.6600 2022-12-14 02:40:58 1670985658 10.6590 2022-12-14 02:39:58 1670985598 10.6730 2022-12-14 02:38:58 1670985538 10.6740 2022-12-14 02:37:59 1670985479 10.6750 2022-12-14 02:36:58 1670985418 10.6800 2022-12-14 02:35:58 1670985358 10.6850 2022-12-14 02:34:58 1670985298 10.6950 2022-12-14 02:33:58 1670985238 10.6770 2022-12-14 02:32:59 1670985179 10.6980 2022-12-14 02:31:58 1670985118 10.6950 2022-12-14 02:30:58 1670985058 10.6700 2022-12-14 02:29:58 1670984998 10.6960 2022-12-14 02:28:59 1670984939 10.6970 2022-12-14 02:27:58 1670984878 10.6740 2022-12-14 02:26:58 1670984818 10.6990 2022-12-14 02:25:58 1670984758 10.6890 2022-12-14 02:24:58 1670984698 10.6830 2022-12-14 02:23:59 1670984639 10.6930 2022-12-14 02:22:58 1670984578 10.6920 2022-12-14 02:21:58 1670984518 10.6840 2022-12-14 02:20:58 1670984458 10.6770 2022-12-14 02:19:58 1670984398 10.6940 2022-12-14 02:18:59 1670984339 10.6790 2022-12-14 02:17:58 1670984278 10.6930 2022-12-14 02:16:58 1670984218 10.6760 2022-12-14 02:15:58 1670984158 10.6760 2022-12-14 02:14:58 1670984098 10.6880 2022-12-14 02:13:59 1670984039 10.6710 2022-12-14 02:12:58 1670983978 10.6760 2022-12-14 02:11:58 1670983918 10.6770 2022-12-14 02:10:58 1670983858 10.6760 2022-12-14 02:09:58 1670983798 10.6740 2022-12-14 02:08:59 1670983739 10.6840 2022-12-14 02:07:58 1670983678 10.6810 2022-12-14 02:06:58 1670983618 10.6900 2022-12-14 02:05:58 1670983558 10.6930 2022-12-14 02:04:59 1670983499 10.6980 2022-12-14 02:03:58 1670983438 10.6920 2022-12-14 02:02:58 1670983378 10.6830 2022-12-14 02:01:58 1670983318 10.6960 2022-12-14 02:00:58 1670983258 10.6790 2022-12-14 01:59:59 1670983199 10.6820 2022-12-14 01:58:58 1670983138 10.6940 2022-12-14 01:57:58 1670983078 10.6980 2022-12-14 01:56:58 1670983018 10.6730 2022-12-14 01:55:58 1670982958 10.6750 2022-12-14 01:54:59 1670982899 10.6890 2022-12-14 01:53:58 1670982838 10.6770 2022-12-14 01:52:58 1670982778 10.6880 2022-12-14 01:51:58 1670982718 10.6770 2022-12-14 01:50:59 1670982659 10.6810 2022-12-14 01:49:58 1670982598 10.6770 2022-12-14 01:48:58 1670982538 10.6900 2022-12-14 01:47:58 1670982478 10.6880 2022-12-14 01:46:58 1670982418 10.6740 2022-12-14 01:45:59 1670982359 10.6920 2022-12-14 01:44:58 1670982298 10.6830 2022-12-14 01:43:58 1670982238 10.6960 2022-12-14 01:42:58 1670982178 10.6980 2022-12-14 01:41:58 1670982118 10.6730 2022-12-14 01:40:59 1670982059 10.6710 2022-12-14 01:39:58 1670981998 10.6840 2022-12-14 01:38:58 1670981938 10.7030 2022-12-14 01:37:58 1670981878 10.6670 2022-12-14 01:36:59 1670981819 10.7030 2022-12-14 01:35:58 1670981758 10.6860 2022-12-14 01:34:58 1670981698 10.6910 2022-12-14 01:33:58 1670981638 10.6930 2022-12-14 01:32:58 1670981578 10.6980 2022-12-14 01:31:59 1670981519 10.6850 2022-12-14 01:30:58 1670981458 10.6930 2022-12-14 01:29:58 1670981398 10.6860 2022-12-14 01:28:58 1670981338 10.6880 2022-12-14 01:27:58 1670981278 10.6910 2022-12-14 01:26:59 1670981219 10.6780 2022-12-14 01:25:58 1670981158 10.6850 2022-12-14 01:24:58 1670981098 10.6800 2022-12-14 01:23:58 1670981038 10.6850 2022-12-14 01:22:59 1670980979 10.6810 2022-12-14 01:21:58 1670980918 10.6750 2022-12-14 01:20:58 1670980858 10.7000 2022-12-14 01:19:58 1670980798 10.6940 2022-12-14 01:18:58 1670980738 10.6810 2022-12-14 01:17:59 1670980679 10.6840 2022-12-14 01:16:58 1670980618 10.6930 2022-12-14 01:15:58 1670980558 10.6830 2022-12-14 01:14:58 1670980498 10.6960 2022-12-14 01:13:58 1670980438 10.6730 2022-12-14 01:12:59 1670980379 10.6880 2022-12-14 01:11:58 1670980318 10.6860 2022-12-14 01:10:58 1670980258 10.6940 2022-12-14 01:09:58 1670980198 10.6730 2022-12-14 01:08:58 1670980138 10.7030 2022-12-14 01:07:59 1670980079 10.6750 2022-12-14 01:06:58 1670980018 10.6920 2022-12-14 01:05:58 1670979958 10.6870 2022-12-14 01:04:58 1670979898 10.6670 2022-12-14 01:03:59 1670979839 10.6890 2022-12-14 01:02:58 1670979778 10.6650 2022-12-14 01:01:58 1670979718 10.6830 2022-12-14 01:00:58 1670979658 10.6950 2022-12-14 00:59:58 1670979598 10.6770 2022-12-14 00:58:59 1670979539 10.6810 2022-12-14 00:57:58 1670979478 10.6880 2022-12-14 00:56:58 1670979418 10.6860 2022-12-14 00:55:58 1670979358 10.6770 2022-12-14 00:54:58 1670979298 10.6910 2022-12-14 00:53:59 1670979239 10.6970 2022-12-14 00:52:58 1670979178 10.6960 2022-12-14 00:51:58 1670979118 10.6850 2022-12-14 00:50:58 1670979058 10.6720 2022-12-14 00:49:58 1670978998 10.6830 2022-12-14 00:48:59 1670978939 10.7020 2022-12-14 00:47:58 1670978878 10.6840 2022-12-14 00:46:58 1670978818 10.6880 2022-12-14 00:45:58 1670978758 10.6970 2022-12-14 00:44:59 1670978699 10.6750 2022-12-14 00:43:58 1670978638 10.6630 2022-12-14 00:42:58 1670978578 10.6940 2022-12-14 00:41:58 1670978518 10.6690 2022-12-14 00:40:58 1670978458 10.6670 2022-12-14 00:39:59 1670978399 10.6900 2022-12-14 00:38:58 1670978338 10.6900 2022-12-14 00:37:58 1670978278 10.6970 2022-12-14 00:36:58 1670978218 10.6780 2022-12-14 00:35:58 1670978158 10.6720 2022-12-14 00:34:59 1670978099 10.6920 2022-12-14 00:33:58 1670978038 10.6650 2022-12-14 00:32:58 1670977978 10.6610 2022-12-14 00:31:58 1670977918 10.6570 2022-12-14 00:30:59 1670977859 10.6550 2022-12-14 00:29:58 1670977798 10.6760 2022-12-14 00:28:58 1670977738 10.6680 2022-12-14 00:27:58 1670977678 10.6860 2022-12-14 00:26:58 1670977618 10.6750 2022-12-14 00:25:59 1670977559 10.6890 2022-12-14 00:24:58 1670977498 10.6450 2022-12-14 00:23:58 1670977438 10.6560 2022-12-14 00:22:58 1670977378 10.6620 2022-12-14 00:21:58 1670977318 10.6880 2022-12-14 00:20:59 1670977259 10.6640 2022-12-14 00:19:58 1670977198 10.6740 2022-12-14 00:18:58 1670977138 10.6750 2022-12-14 00:17:58 1670977078 10.6660 2022-12-14 00:16:58 1670977018 10.6730 2022-12-14 00:15:59 1670976959 10.6810 2022-12-14 00:14:58 1670976898 10.6720 2022-12-14 00:13:58 1670976838 10.6860 2022-12-14 00:12:58 1670976778 10.6930 2022-12-14 00:11:59 1670976719 10.6800 2022-12-14 00:10:58 1670976658 10.6750 2022-12-14 00:09:58 1670976598 10.6910 2022-12-14 00:08:58 1670976538 10.6420 2022-12-14 00:07:58 1670976478 10.6730 2022-12-14 00:06:59 1670976419 10.6800 2022-12-14 00:05:58 1670976358 10.6540 2022-12-14 00:04:58 1670976298 10.6430 2022-12-14 00:03:58 1670976238 10.6710 2022-12-14 00:02:57 1670976177 10.6550 2022-12-14 00:02:00 1670976120 10.6510 2022-12-14 00:00:58 1670976058 10.6750