#Date Unixtime Value #------------------------------------------------- 2022-12-13 23:59:58 1670975998 10.6480 2022-12-13 23:58:58 1670975938 10.6520 2022-12-13 23:57:59 1670975879 10.6660 2022-12-13 23:56:58 1670975818 10.6710 2022-12-13 23:55:58 1670975758 10.6520 2022-12-13 23:54:58 1670975698 10.6650 2022-12-13 23:53:58 1670975638 10.6490 2022-12-13 23:52:59 1670975579 10.6380 2022-12-13 23:51:58 1670975518 10.6530 2022-12-13 23:50:58 1670975458 10.6860 2022-12-13 23:49:58 1670975398 10.6550 2022-12-13 23:48:58 1670975338 10.6620 2022-12-13 23:47:59 1670975279 10.6830 2022-12-13 23:46:58 1670975218 10.6470 2022-12-13 23:45:58 1670975158 10.6750 2022-12-13 23:44:58 1670975098 10.6570 2022-12-13 23:43:59 1670975039 10.6640 2022-12-13 23:42:58 1670974978 10.6530 2022-12-13 23:41:58 1670974918 10.6760 2022-12-13 23:40:58 1670974858 10.6580 2022-12-13 23:39:58 1670974798 10.6710 2022-12-13 23:38:59 1670974739 10.6820 2022-12-13 23:37:58 1670974678 10.6690 2022-12-13 23:36:58 1670974618 10.6820 2022-12-13 23:35:58 1670974558 10.6630 2022-12-13 23:34:58 1670974498 10.6740 2022-12-13 23:33:59 1670974439 10.6720 2022-12-13 23:32:58 1670974378 10.6620 2022-12-13 23:31:58 1670974318 10.6640 2022-12-13 23:30:58 1670974258 10.6720 2022-12-13 23:29:59 1670974199 10.6700 2022-12-13 23:28:58 1670974138 10.6570 2022-12-13 23:27:58 1670974078 10.6720 2022-12-13 23:26:58 1670974018 10.6570 2022-12-13 23:25:58 1670973958 10.6590 2022-12-13 23:24:59 1670973899 10.6990 2022-12-13 23:23:58 1670973838 10.6670 2022-12-13 23:22:58 1670973778 10.6750 2022-12-13 23:21:58 1670973718 10.6640 2022-12-13 23:20:58 1670973658 10.6690 2022-12-13 23:19:59 1670973599 10.6920 2022-12-13 23:18:58 1670973538 10.6780 2022-12-13 23:17:58 1670973478 10.6750 2022-12-13 23:16:59 1670973419 10.6740 2022-12-13 23:15:58 1670973358 10.6900 2022-12-13 23:14:58 1670973298 10.6690 2022-12-13 23:13:58 1670973238 10.6550 2022-12-13 23:12:58 1670973178 10.6870 2022-12-13 23:11:59 1670973119 10.6690 2022-12-13 23:10:58 1670973058 10.6950 2022-12-13 23:09:58 1670972998 10.6990 2022-12-13 23:08:58 1670972938 10.6800 2022-12-13 23:07:58 1670972878 10.6900 2022-12-13 23:06:59 1670972819 10.6730 2022-12-13 23:05:58 1670972758 10.6920 2022-12-13 23:04:58 1670972698 10.6800 2022-12-13 23:03:58 1670972638 10.6710 2022-12-13 23:02:59 1670972579 10.6760 2022-12-13 23:01:58 1670972518 10.6610 2022-12-13 23:00:58 1670972458 10.6780 2022-12-13 22:59:58 1670972398 10.6670 2022-12-13 22:58:58 1670972338 10.6540 2022-12-13 22:57:59 1670972279 10.6520 2022-12-13 22:56:58 1670972218 10.6530 2022-12-13 22:55:58 1670972158 10.6570 2022-12-13 22:54:58 1670972098 10.6760 2022-12-13 22:53:58 1670972038 10.6680 2022-12-13 22:52:59 1670971979 10.6490 2022-12-13 22:51:58 1670971918 10.6910 2022-12-13 22:50:58 1670971858 10.6610 2022-12-13 22:49:58 1670971798 10.6870 2022-12-13 22:48:58 1670971738 10.6780 2022-12-13 22:47:59 1670971679 10.6740 2022-12-13 22:46:58 1670971618 10.6630 2022-12-13 22:45:58 1670971558 10.6730 2022-12-13 22:44:58 1670971498 10.6660 2022-12-13 22:43:59 1670971439 10.6610 2022-12-13 22:42:58 1670971378 10.6550 2022-12-13 22:41:58 1670971318 10.6590 2022-12-13 22:40:58 1670971258 10.6380 2022-12-13 22:39:58 1670971198 10.6650 2022-12-13 22:38:59 1670971139 10.6600 2022-12-13 22:37:58 1670971078 10.6640 2022-12-13 22:36:58 1670971018 10.6730 2022-12-13 22:35:58 1670970958 10.6860 2022-12-13 22:34:58 1670970898 10.6750 2022-12-13 22:33:59 1670970839 10.6870 2022-12-13 22:32:58 1670970778 10.6850 2022-12-13 22:31:58 1670970718 10.6810 2022-12-13 22:30:58 1670970658 10.6720 2022-12-13 22:29:58 1670970598 10.6690 2022-12-13 22:28:59 1670970539 10.6850 2022-12-13 22:27:58 1670970478 10.6850 2022-12-13 22:26:58 1670970418 10.6820 2022-12-13 22:25:58 1670970358 10.6820 2022-12-13 22:24:59 1670970299 10.6960 2022-12-13 22:23:58 1670970238 10.6900 2022-12-13 22:22:58 1670970178 10.6840 2022-12-13 22:21:58 1670970118 10.6680 2022-12-13 22:20:58 1670970058 10.6760 2022-12-13 22:19:59 1670969999 10.6880 2022-12-13 22:18:58 1670969938 10.6830 2022-12-13 22:17:58 1670969878 10.6730 2022-12-13 22:16:58 1670969818 10.6720 2022-12-13 22:15:58 1670969758 10.6990 2022-12-13 22:14:59 1670969699 10.7000 2022-12-13 22:13:58 1670969638 10.7000 2022-12-13 22:12:58 1670969578 10.6840 2022-12-13 22:11:58 1670969518 10.6780 2022-12-13 22:10:59 1670969459 10.6910 2022-12-13 22:09:58 1670969398 10.6760 2022-12-13 22:08:58 1670969338 10.6590 2022-12-13 22:07:58 1670969278 10.6510 2022-12-13 22:06:58 1670969218 10.6610 2022-12-13 22:05:59 1670969159 10.6510 2022-12-13 22:04:58 1670969098 10.6640 2022-12-13 22:03:58 1670969038 10.6570 2022-12-13 22:02:58 1670968978 10.6540 2022-12-13 22:01:58 1670968918 10.6620 2022-12-13 22:00:59 1670968859 10.6810 2022-12-13 21:59:58 1670968798 10.6860 2022-12-13 21:58:58 1670968738 10.6790 2022-12-13 21:57:58 1670968678 10.6670 2022-12-13 21:56:59 1670968619 10.6560 2022-12-13 21:55:58 1670968558 10.6850 2022-12-13 21:54:58 1670968498 10.6870 2022-12-13 21:53:58 1670968438 10.6640 2022-12-13 21:52:58 1670968378 10.6650 2022-12-13 21:51:59 1670968319 10.6650 2022-12-13 21:50:58 1670968258 10.6540 2022-12-13 21:49:58 1670968198 10.6530 2022-12-13 21:48:58 1670968138 10.6540 2022-12-13 21:47:58 1670968078 10.6750 2022-12-13 21:46:59 1670968019 10.6590 2022-12-13 21:45:58 1670967958 10.6680 2022-12-13 21:44:58 1670967898 10.6710 2022-12-13 21:43:58 1670967838 10.6420 2022-12-13 21:42:58 1670967778 10.6750 2022-12-13 21:41:59 1670967719 10.6630 2022-12-13 21:40:58 1670967658 10.6860 2022-12-13 21:39:58 1670967598 10.6810 2022-12-13 21:38:58 1670967538 10.6990 2022-12-13 21:37:59 1670967479 10.6740 2022-12-13 21:36:58 1670967418 10.6760 2022-12-13 21:35:58 1670967358 10.6940 2022-12-13 21:34:58 1670967298 10.6970 2022-12-13 21:33:58 1670967238 10.7040 2022-12-13 21:32:59 1670967179 10.7060 2022-12-13 21:31:58 1670967118 10.7050 2022-12-13 21:30:58 1670967058 10.6850 2022-12-13 21:29:58 1670966998 10.6830 2022-12-13 21:28:58 1670966938 10.6840 2022-12-13 21:27:59 1670966879 10.6760 2022-12-13 21:26:58 1670966818 10.7010 2022-12-13 21:25:58 1670966758 10.6960 2022-12-13 21:24:58 1670966698 10.7030 2022-12-13 21:23:59 1670966639 10.6750 2022-12-13 21:22:58 1670966578 10.6880 2022-12-13 21:21:58 1670966518 10.6810 2022-12-13 21:20:58 1670966458 10.6750 2022-12-13 21:19:58 1670966398 10.6640 2022-12-13 21:18:59 1670966339 10.6600 2022-12-13 21:17:58 1670966278 10.6840 2022-12-13 21:16:58 1670966218 10.6980 2022-12-13 21:15:58 1670966158 10.6710 2022-12-13 21:14:58 1670966098 10.6950 2022-12-13 21:13:59 1670966039 10.6850 2022-12-13 21:12:58 1670965978 10.6890 2022-12-13 21:11:58 1670965918 10.6790 2022-12-13 21:10:59 1670965859 10.6770 2022-12-13 21:09:58 1670965798 10.6940 2022-12-13 21:08:58 1670965738 10.6800 2022-12-13 21:07:58 1670965678 10.6740 2022-12-13 21:06:59 1670965619 10.6780 2022-12-13 21:05:58 1670965558 10.6930 2022-12-13 21:04:58 1670965498 10.6790 2022-12-13 21:03:58 1670965438 10.6730 2022-12-13 21:02:58 1670965378 10.6920 2022-12-13 21:01:59 1670965319 10.6820 2022-12-13 21:00:58 1670965258 10.6720 2022-12-13 20:59:58 1670965198 10.6870 2022-12-13 20:58:58 1670965138 10.6750 2022-12-13 20:57:58 1670965078 10.6900 2022-12-13 20:56:59 1670965019 10.6830 2022-12-13 20:55:58 1670964958 10.6720 2022-12-13 20:54:58 1670964898 10.7030 2022-12-13 20:53:58 1670964838 10.7060 2022-12-13 20:52:58 1670964778 10.6720 2022-12-13 20:51:59 1670964719 10.6560 2022-12-13 20:50:58 1670964658 10.6770 2022-12-13 20:49:58 1670964598 10.6890 2022-12-13 20:48:58 1670964538 10.6860 2022-12-13 20:47:59 1670964479 10.6770 2022-12-13 20:46:58 1670964418 10.6840 2022-12-13 20:45:58 1670964358 10.6940 2022-12-13 20:44:58 1670964298 10.6740 2022-12-13 20:43:58 1670964238 10.7030 2022-12-13 20:42:59 1670964179 10.6900 2022-12-13 20:41:58 1670964118 10.6770 2022-12-13 20:40:58 1670964058 10.6850 2022-12-13 20:39:58 1670963998 10.6910 2022-12-13 20:38:58 1670963938 10.6900 2022-12-13 20:37:59 1670963879 10.6810 2022-12-13 20:36:58 1670963818 10.6860 2022-12-13 20:35:58 1670963758 10.6870 2022-12-13 20:34:58 1670963698 10.6870 2022-12-13 20:33:58 1670963638 10.6960 2022-12-13 20:32:59 1670963579 10.6980 2022-12-13 20:31:58 1670963518 10.6860 2022-12-13 20:30:58 1670963458 10.7000 2022-12-13 20:29:58 1670963398 10.6900 2022-12-13 20:28:59 1670963339 10.6780 2022-12-13 20:27:58 1670963278 10.6760 2022-12-13 20:26:58 1670963218 10.6860 2022-12-13 20:25:58 1670963158 10.6860 2022-12-13 20:24:58 1670963098 10.6900 2022-12-13 20:23:59 1670963039 10.6680 2022-12-13 20:22:58 1670962978 10.6770 2022-12-13 20:21:58 1670962918 10.6730 2022-12-13 20:20:58 1670962858 10.6740 2022-12-13 20:19:58 1670962798 10.6580 2022-12-13 20:18:59 1670962739 10.6690 2022-12-13 20:17:58 1670962678 10.6810 2022-12-13 20:16:58 1670962618 10.6880 2022-12-13 20:15:58 1670962558 10.6730 2022-12-13 20:14:58 1670962498 10.6620 2022-12-13 20:13:59 1670962439 10.6690 2022-12-13 20:12:58 1670962378 10.6680 2022-12-13 20:11:58 1670962318 10.6830 2022-12-13 20:10:58 1670962258 10.6600 2022-12-13 20:09:59 1670962199 10.6810 2022-12-13 20:08:58 1670962138 10.6860 2022-12-13 20:07:58 1670962078 10.6760 2022-12-13 20:06:58 1670962018 10.6560 2022-12-13 20:05:58 1670961958 10.6530 2022-12-13 20:04:59 1670961899 10.6720 2022-12-13 20:03:58 1670961838 10.6650 2022-12-13 20:02:58 1670961778 10.6880 2022-12-13 20:01:58 1670961718 10.6660 2022-12-13 20:00:58 1670961658 10.6630 2022-12-13 19:59:59 1670961599 10.6690 2022-12-13 19:58:58 1670961538 10.6750 2022-12-13 19:57:58 1670961478 10.6810 2022-12-13 19:56:58 1670961418 10.6660 2022-12-13 19:55:59 1670961359 10.6800 2022-12-13 19:54:58 1670961298 10.6710 2022-12-13 19:53:58 1670961238 10.6760 2022-12-13 19:52:58 1670961178 10.6850 2022-12-13 19:51:58 1670961118 10.6990 2022-12-13 19:50:59 1670961059 10.6860 2022-12-13 19:49:58 1670960998 10.6980 2022-12-13 19:48:58 1670960938 10.6760 2022-12-13 19:47:58 1670960878 10.6720 2022-12-13 19:46:58 1670960818 10.6820 2022-12-13 19:45:59 1670960759 10.6810 2022-12-13 19:44:58 1670960698 10.6760 2022-12-13 19:43:58 1670960638 10.6850 2022-12-13 19:42:58 1670960578 10.6800 2022-12-13 19:41:58 1670960518 10.6850 2022-12-13 19:40:59 1670960459 10.6880 2022-12-13 19:39:58 1670960398 10.6860 2022-12-13 19:38:58 1670960338 10.6630 2022-12-13 19:37:58 1670960278 10.6770 2022-12-13 19:36:59 1670960219 10.6680 2022-12-13 19:35:58 1670960158 10.6830 2022-12-13 19:34:58 1670960098 10.6760 2022-12-13 19:33:58 1670960038 10.6760 2022-12-13 19:32:58 1670959978 10.6880 2022-12-13 19:31:59 1670959919 10.6660 2022-12-13 19:30:58 1670959858 10.6790 2022-12-13 19:29:58 1670959798 10.6690 2022-12-13 19:28:58 1670959738 10.7020 2022-12-13 19:27:58 1670959678 10.6800 2022-12-13 19:26:59 1670959619 10.6770 2022-12-13 19:25:58 1670959558 10.6870 2022-12-13 19:24:58 1670959498 10.6940 2022-12-13 19:23:58 1670959438 10.6880 2022-12-13 19:22:58 1670959378 10.6840 2022-12-13 19:21:59 1670959319 10.6980 2022-12-13 19:20:58 1670959258 10.6720 2022-12-13 19:19:58 1670959198 10.6740 2022-12-13 19:18:58 1670959138 10.6850 2022-12-13 19:17:59 1670959079 10.6870 2022-12-13 19:16:58 1670959018 10.6790 2022-12-13 19:15:58 1670958958 10.6950 2022-12-13 19:14:58 1670958898 10.6770 2022-12-13 19:13:58 1670958838 10.6900 2022-12-13 19:12:59 1670958779 10.7050 2022-12-13 19:11:58 1670958718 10.6750 2022-12-13 19:10:58 1670958658 10.6840 2022-12-13 19:09:58 1670958598 10.6800 2022-12-13 19:08:58 1670958538 10.6960 2022-12-13 19:07:59 1670958479 10.6930 2022-12-13 19:06:58 1670958418 10.6740 2022-12-13 19:05:58 1670958358 10.6730 2022-12-13 19:04:58 1670958298 10.6650 2022-12-13 19:03:59 1670958239 10.6970 2022-12-13 19:02:58 1670958178 10.6750 2022-12-13 19:01:58 1670958118 10.6700 2022-12-13 19:00:58 1670958058 10.7010 2022-12-13 18:59:58 1670957998 10.6900 2022-12-13 18:58:59 1670957939 10.6970 2022-12-13 18:57:58 1670957878 10.6790 2022-12-13 18:56:58 1670957818 10.6850 2022-12-13 18:55:58 1670957758 10.7020 2022-12-13 18:54:58 1670957698 10.6990 2022-12-13 18:53:59 1670957639 10.6880 2022-12-13 18:52:58 1670957578 10.7000 2022-12-13 18:51:58 1670957518 10.6860 2022-12-13 18:50:58 1670957458 10.7090 2022-12-13 18:49:59 1670957399 10.6970 2022-12-13 18:48:58 1670957338 10.6910 2022-12-13 18:47:58 1670957278 10.6990 2022-12-13 18:46:58 1670957218 10.6980 2022-12-13 18:45:58 1670957158 10.7050 2022-12-13 18:44:59 1670957099 10.7050 2022-12-13 18:43:58 1670957038 10.6940 2022-12-13 18:42:58 1670956978 10.6920 2022-12-13 18:41:58 1670956918 10.6900 2022-12-13 18:40:58 1670956858 10.6810 2022-12-13 18:39:59 1670956799 10.6910 2022-12-13 18:38:58 1670956738 10.7120 2022-12-13 18:37:58 1670956678 10.6890 2022-12-13 18:36:58 1670956618 10.6900 2022-12-13 18:35:58 1670956558 10.7070 2022-12-13 18:34:59 1670956499 10.6920 2022-12-13 18:33:58 1670956438 10.6920 2022-12-13 18:32:58 1670956378 10.6760 2022-12-13 18:31:58 1670956318 10.7010 2022-12-13 18:30:59 1670956259 10.7030 2022-12-13 18:29:58 1670956198 10.7010 2022-12-13 18:28:58 1670956138 10.6780 2022-12-13 18:27:58 1670956078 10.6760 2022-12-13 18:26:58 1670956018 10.7010 2022-12-13 18:25:59 1670955959 10.6870 2022-12-13 18:24:58 1670955898 10.7070 2022-12-13 18:23:58 1670955838 10.7030 2022-12-13 18:22:58 1670955778 10.6940 2022-12-13 18:21:58 1670955718 10.6870 2022-12-13 18:20:59 1670955659 10.7090 2022-12-13 18:19:58 1670955598 10.6830 2022-12-13 18:18:58 1670955538 10.6940 2022-12-13 18:17:58 1670955478 10.6980 2022-12-13 18:16:58 1670955418 10.7020 2022-12-13 18:15:59 1670955359 10.6970 2022-12-13 18:14:58 1670955298 10.6950 2022-12-13 18:13:58 1670955238 10.7070 2022-12-13 18:12:58 1670955178 10.6890 2022-12-13 18:11:59 1670955119 10.6840 2022-12-13 18:10:58 1670955058 10.7100 2022-12-13 18:09:58 1670954998 10.7120 2022-12-13 18:08:58 1670954938 10.7120 2022-12-13 18:07:58 1670954878 10.6980 2022-12-13 18:06:59 1670954819 10.7030 2022-12-13 18:05:58 1670954758 10.6910 2022-12-13 18:04:58 1670954698 10.7000 2022-12-13 18:03:58 1670954638 10.7020 2022-12-13 18:02:58 1670954578 10.7010 2022-12-13 18:01:59 1670954519 10.7050 2022-12-13 18:00:58 1670954458 10.7130 2022-12-13 17:59:58 1670954398 10.6720 2022-12-13 17:58:58 1670954338 10.7140 2022-12-13 17:57:58 1670954278 10.7090 2022-12-13 17:56:59 1670954219 10.6860 2022-12-13 17:55:58 1670954158 10.7040 2022-12-13 17:54:58 1670954098 10.6970 2022-12-13 17:53:58 1670954038 10.6820 2022-12-13 17:52:59 1670953979 10.6930 2022-12-13 17:51:58 1670953918 10.6830 2022-12-13 17:50:58 1670953858 10.6820 2022-12-13 17:49:58 1670953798 10.7000 2022-12-13 17:48:58 1670953738 10.6830 2022-12-13 17:47:59 1670953679 10.6960 2022-12-13 17:46:58 1670953618 10.7020 2022-12-13 17:45:58 1670953558 10.6930 2022-12-13 17:44:58 1670953498 10.6970 2022-12-13 17:43:58 1670953438 10.7120 2022-12-13 17:42:59 1670953379 10.6920 2022-12-13 17:41:58 1670953318 10.6860 2022-12-13 17:40:58 1670953258 10.7010 2022-12-13 17:39:58 1670953198 10.7150 2022-12-13 17:38:58 1670953138 10.7150 2022-12-13 17:37:59 1670953079 10.7060 2022-12-13 17:36:58 1670953018 10.7200 2022-12-13 17:35:58 1670952958 10.7160 2022-12-13 17:34:58 1670952898 10.7110 2022-12-13 17:33:58 1670952838 10.7040 2022-12-13 17:32:59 1670952779 10.7090 2022-12-13 17:31:58 1670952718 10.7170 2022-12-13 17:30:58 1670952658 10.7120 2022-12-13 17:29:58 1670952598 10.6920 2022-12-13 17:28:59 1670952539 10.7210 2022-12-13 17:27:58 1670952478 10.7070 2022-12-13 17:26:58 1670952418 10.7170 2022-12-13 17:25:58 1670952358 10.6990 2022-12-13 17:24:58 1670952298 10.7130 2022-12-13 17:23:59 1670952239 10.7240 2022-12-13 17:22:58 1670952178 10.7020 2022-12-13 17:21:58 1670952118 10.6950 2022-12-13 17:20:58 1670952058 10.6960 2022-12-13 17:19:58 1670951998 10.7110 2022-12-13 17:18:59 1670951939 10.7200 2022-12-13 17:17:58 1670951878 10.6990 2022-12-13 17:16:58 1670951818 10.6950 2022-12-13 17:15:58 1670951758 10.7110 2022-12-13 17:14:58 1670951698 10.6860 2022-12-13 17:13:59 1670951639 10.7070 2022-12-13 17:12:58 1670951578 10.6950 2022-12-13 17:11:58 1670951518 10.7090 2022-12-13 17:10:58 1670951458 10.7150 2022-12-13 17:09:59 1670951399 10.7010 2022-12-13 17:08:58 1670951338 10.6950 2022-12-13 17:07:58 1670951278 10.6930 2022-12-13 17:06:58 1670951218 10.7200 2022-12-13 17:05:58 1670951158 10.7090 2022-12-13 17:04:59 1670951099 10.6940 2022-12-13 17:03:58 1670951038 10.7210 2022-12-13 17:02:58 1670950978 10.6980 2022-12-13 17:01:58 1670950918 10.7060 2022-12-13 17:00:58 1670950858 10.7220 2022-12-13 16:59:59 1670950799 10.7060 2022-12-13 16:58:58 1670950738 10.7230 2022-12-13 16:57:58 1670950678 10.7020 2022-12-13 16:56:58 1670950618 10.7140 2022-12-13 16:55:59 1670950559 10.6900 2022-12-13 16:54:58 1670950498 10.7080 2022-12-13 16:53:58 1670950438 10.7080 2022-12-13 16:52:58 1670950378 10.7100 2022-12-13 16:51:58 1670950318 10.6980 2022-12-13 16:50:59 1670950259 10.7050 2022-12-13 16:49:58 1670950198 10.7110 2022-12-13 16:48:58 1670950138 10.6980 2022-12-13 16:47:58 1670950078 10.6940 2022-12-13 16:46:58 1670950018 10.7030 2022-12-13 16:45:59 1670949959 10.6960 2022-12-13 16:44:58 1670949898 10.6830 2022-12-13 16:43:58 1670949838 10.7110 2022-12-13 16:42:58 1670949778 10.6820 2022-12-13 16:41:58 1670949718 10.7070 2022-12-13 16:40:59 1670949659 10.6770 2022-12-13 16:39:58 1670949598 10.7140 2022-12-13 16:38:58 1670949538 10.6920 2022-12-13 16:37:58 1670949478 10.7140 2022-12-13 16:36:59 1670949419 10.7020 2022-12-13 16:35:58 1670949358 10.6900 2022-12-13 16:34:58 1670949298 10.6940 2022-12-13 16:33:58 1670949238 10.7160 2022-12-13 16:32:58 1670949178 10.6890 2022-12-13 16:31:59 1670949119 10.6990 2022-12-13 16:30:58 1670949058 10.6900 2022-12-13 16:29:58 1670948998 10.7050 2022-12-13 16:28:58 1670948938 10.6800 2022-12-13 16:27:58 1670948878 10.6950 2022-12-13 16:26:59 1670948819 10.7030 2022-12-13 16:25:58 1670948758 10.7180 2022-12-13 16:24:58 1670948698 10.7070 2022-12-13 16:23:58 1670948638 10.7200 2022-12-13 16:22:59 1670948579 10.7000 2022-12-13 16:21:58 1670948518 10.7160 2022-12-13 16:20:58 1670948458 10.6970 2022-12-13 16:19:58 1670948398 10.7080 2022-12-13 16:18:58 1670948338 10.7130 2022-12-13 16:17:59 1670948279 10.7120 2022-12-13 16:16:58 1670948218 10.7160 2022-12-13 16:15:58 1670948158 10.6960 2022-12-13 16:14:58 1670948098 10.6820 2022-12-13 16:13:58 1670948038 10.7050 2022-12-13 16:12:59 1670947979 10.7140 2022-12-13 16:11:58 1670947918 10.7170 2022-12-13 16:10:58 1670947858 10.7140 2022-12-13 16:09:58 1670947798 10.6940 2022-12-13 16:08:59 1670947739 10.7100 2022-12-13 16:07:58 1670947678 10.7060 2022-12-13 16:06:58 1670947618 10.7040 2022-12-13 16:05:58 1670947558 10.7190 2022-12-13 16:04:58 1670947498 10.6970 2022-12-13 16:03:59 1670947439 10.7050 2022-12-13 16:02:58 1670947378 10.7060 2022-12-13 16:01:58 1670947318 10.6860 2022-12-13 16:00:58 1670947258 10.7050 2022-12-13 15:59:58 1670947198 10.7130 2022-12-13 15:58:59 1670947139 10.6770 2022-12-13 15:57:58 1670947078 10.6860 2022-12-13 15:56:58 1670947018 10.6970 2022-12-13 15:55:58 1670946958 10.6900 2022-12-13 15:54:58 1670946898 10.7030 2022-12-13 15:53:59 1670946839 10.6910 2022-12-13 15:52:58 1670946778 10.6920 2022-12-13 15:51:58 1670946718 10.7130 2022-12-13 15:50:58 1670946658 10.7040 2022-12-13 15:49:59 1670946599 10.6970 2022-12-13 15:48:58 1670946538 10.6950 2022-12-13 15:47:58 1670946478 10.6850 2022-12-13 15:46:58 1670946418 10.6950 2022-12-13 15:45:58 1670946358 10.7080 2022-12-13 15:44:59 1670946299 10.7090 2022-12-13 15:43:58 1670946238 10.7010 2022-12-13 15:42:58 1670946178 10.6930 2022-12-13 15:41:58 1670946118 10.6890 2022-12-13 15:40:58 1670946058 10.6980 2022-12-13 15:39:59 1670945999 10.6940 2022-12-13 15:38:58 1670945938 10.7120 2022-12-13 15:37:58 1670945878 10.7090 2022-12-13 15:36:58 1670945818 10.6900 2022-12-13 15:35:59 1670945759 10.7190 2022-12-13 15:34:58 1670945698 10.6930 2022-12-13 15:33:58 1670945638 10.6860 2022-12-13 15:32:58 1670945578 10.6790 2022-12-13 15:31:58 1670945518 10.6930 2022-12-13 15:30:59 1670945459 10.6730 2022-12-13 15:29:58 1670945398 10.6920 2022-12-13 15:28:58 1670945338 10.7160 2022-12-13 15:27:58 1670945278 10.7060 2022-12-13 15:26:58 1670945218 10.7050 2022-12-13 15:25:59 1670945159 10.6910 2022-12-13 15:24:58 1670945098 10.7210 2022-12-13 15:23:58 1670945038 10.7210 2022-12-13 15:22:58 1670944978 10.7050 2022-12-13 15:21:59 1670944919 10.7170 2022-12-13 15:20:58 1670944858 10.6910 2022-12-13 15:19:58 1670944798 10.7290 2022-12-13 15:18:58 1670944738 10.7030 2022-12-13 15:17:58 1670944678 10.6980 2022-12-13 15:16:59 1670944619 10.7050 2022-12-13 15:15:58 1670944558 10.6910 2022-12-13 15:14:58 1670944498 10.7060 2022-12-13 15:13:58 1670944438 10.7200 2022-12-13 15:12:58 1670944378 10.7170 2022-12-13 15:11:59 1670944319 10.7250 2022-12-13 15:10:58 1670944258 10.7240 2022-12-13 15:09:58 1670944198 10.7010 2022-12-13 15:08:58 1670944138 10.7010 2022-12-13 15:07:59 1670944079 10.7050 2022-12-13 15:06:58 1670944018 10.7190 2022-12-13 15:05:58 1670943958 10.7130 2022-12-13 15:04:58 1670943898 10.7200 2022-12-13 15:03:58 1670943838 10.7150 2022-12-13 15:02:59 1670943779 10.7220 2022-12-13 15:01:58 1670943718 10.7050 2022-12-13 15:00:58 1670943658 10.7090 2022-12-13 14:59:58 1670943598 10.7210 2022-12-13 14:58:58 1670943538 10.7240 2022-12-13 14:57:59 1670943479 10.7290 2022-12-13 14:56:58 1670943418 10.7080 2022-12-13 14:55:58 1670943358 10.7060 2022-12-13 14:54:58 1670943298 10.7230 2022-12-13 14:53:58 1670943238 10.7250 2022-12-13 14:52:59 1670943179 10.7180 2022-12-13 14:51:58 1670943118 10.7240 2022-12-13 14:50:58 1670943058 10.7110 2022-12-13 14:49:58 1670942998 10.7150 2022-12-13 14:48:59 1670942939 10.7300 2022-12-13 14:47:58 1670942878 10.7140 2022-12-13 14:46:58 1670942818 10.7000 2022-12-13 14:45:58 1670942758 10.6930 2022-12-13 14:44:58 1670942698 10.7140 2022-12-13 14:43:59 1670942639 10.6870 2022-12-13 14:42:58 1670942578 10.7020 2022-12-13 14:41:58 1670942518 10.6960 2022-12-13 14:40:58 1670942458 10.6960 2022-12-13 14:39:58 1670942398 10.6630 2022-12-13 14:38:59 1670942339 10.7120 2022-12-13 14:37:58 1670942278 10.6890 2022-12-13 14:36:58 1670942218 10.6970 2022-12-13 14:35:58 1670942158 10.7150 2022-12-13 14:34:59 1670942099 10.6940 2022-12-13 14:33:58 1670942038 10.6750 2022-12-13 14:32:58 1670941978 10.7050 2022-12-13 14:31:58 1670941918 10.6950 2022-12-13 14:30:58 1670941858 10.6790 2022-12-13 14:29:59 1670941799 10.6900 2022-12-13 14:28:58 1670941738 10.7030 2022-12-13 14:27:58 1670941678 10.6900 2022-12-13 14:26:58 1670941618 10.6950 2022-12-13 14:25:58 1670941558 10.6860 2022-12-13 14:24:59 1670941499 10.7030 2022-12-13 14:23:58 1670941438 10.7000 2022-12-13 14:22:58 1670941378 10.6940 2022-12-13 14:21:58 1670941318 10.6760 2022-12-13 14:20:59 1670941259 10.7140 2022-12-13 14:19:58 1670941198 10.7050 2022-12-13 14:18:58 1670941138 10.7070 2022-12-13 14:17:58 1670941078 10.6960 2022-12-13 14:16:58 1670941018 10.6990 2022-12-13 14:15:59 1670940959 10.6970 2022-12-13 14:14:58 1670940898 10.7210 2022-12-13 14:13:58 1670940838 10.6970 2022-12-13 14:12:58 1670940778 10.7070 2022-12-13 14:11:58 1670940718 10.7140 2022-12-13 14:10:59 1670940659 10.6960 2022-12-13 14:09:58 1670940598 10.6930 2022-12-13 14:08:58 1670940538 10.6830 2022-12-13 14:07:58 1670940478 10.7110 2022-12-13 14:06:59 1670940419 10.6710 2022-12-13 14:05:58 1670940358 10.6870 2022-12-13 14:04:58 1670940298 10.6930 2022-12-13 14:03:58 1670940238 10.7030 2022-12-13 14:02:58 1670940178 10.6820 2022-12-13 14:01:59 1670940119 10.7160 2022-12-13 14:00:58 1670940058 10.6970 2022-12-13 13:59:58 1670939998 10.6720 2022-12-13 13:57:59 1670939879 10.7160 2022-12-13 13:57:59 1670939879 10.7160 2022-12-13 13:56:58 1670939818 10.7000 2022-12-13 13:55:58 1670939758 10.7010 2022-12-13 13:54:58 1670939698 10.7050 2022-12-13 13:53:59 1670939639 10.6990 2022-12-13 13:52:58 1670939578 10.6920 2022-12-13 13:51:58 1670939518 10.7150 2022-12-13 13:50:58 1670939458 10.7020 2022-12-13 13:49:58 1670939398 10.7180 2022-12-13 13:48:59 1670939339 10.7020 2022-12-13 13:47:58 1670939278 10.7160 2022-12-13 13:46:58 1670939218 10.6990 2022-12-13 13:45:58 1670939158 10.6980 2022-12-13 13:44:58 1670939098 10.6940 2022-12-13 13:43:59 1670939039 10.7140 2022-12-13 13:42:58 1670938978 10.7140 2022-12-13 13:41:58 1670938918 10.7020 2022-12-13 13:40:58 1670938858 10.7080 2022-12-13 13:39:59 1670938799 10.7220 2022-12-13 13:38:58 1670938738 10.7140 2022-12-13 13:37:58 1670938678 10.7200 2022-12-13 13:36:58 1670938618 10.6860 2022-12-13 13:35:58 1670938558 10.6900 2022-12-13 13:34:59 1670938499 10.7100 2022-12-13 13:33:58 1670938438 10.7010 2022-12-13 13:32:58 1670938378 10.7090 2022-12-13 13:31:58 1670938318 10.7100 2022-12-13 13:30:58 1670938258 10.7090 2022-12-13 13:29:59 1670938199 10.6910 2022-12-13 13:28:58 1670938138 10.6940 2022-12-13 13:27:58 1670938078 10.6990 2022-12-13 13:26:58 1670938018 10.7230 2022-12-13 13:25:58 1670937958 10.7090 2022-12-13 13:24:59 1670937899 10.7120 2022-12-13 13:23:58 1670937838 10.7130 2022-12-13 13:22:58 1670937778 10.7210 2022-12-13 13:21:58 1670937718 10.7090 2022-12-13 13:20:58 1670937658 10.6980 2022-12-13 13:19:59 1670937599 10.7050 2022-12-13 13:18:58 1670937538 10.7190 2022-12-13 13:17:58 1670937478 10.7120 2022-12-13 13:16:58 1670937418 10.7180 2022-12-13 13:15:59 1670937359 10.6950 2022-12-13 13:14:58 1670937298 10.6990 2022-12-13 13:13:58 1670937238 10.7110 2022-12-13 13:12:58 1670937178 10.7110 2022-12-13 13:11:58 1670937118 10.7000 2022-12-13 13:10:59 1670937059 10.6970 2022-12-13 13:09:58 1670936998 10.6950 2022-12-13 13:08:58 1670936938 10.7060 2022-12-13 13:07:58 1670936878 10.7190 2022-12-13 13:06:58 1670936818 10.7020 2022-12-13 13:05:59 1670936759 10.7210 2022-12-13 13:04:58 1670936698 10.6890 2022-12-13 13:03:58 1670936638 10.7130 2022-12-13 13:02:58 1670936578 10.7130 2022-12-13 13:01:58 1670936518 10.7030 2022-12-13 13:00:59 1670936459 10.6860 2022-12-13 12:59:58 1670936398 10.7000 2022-12-13 12:58:58 1670936338 10.6910 2022-12-13 12:57:58 1670936278 10.6940 2022-12-13 12:56:59 1670936219 10.6910 2022-12-13 12:55:58 1670936158 10.6920 2022-12-13 12:54:58 1670936098 10.6990 2022-12-13 12:53:58 1670936038 10.6790 2022-12-13 12:52:58 1670935978 10.6840 2022-12-13 12:51:59 1670935919 10.6760 2022-12-13 12:50:58 1670935858 10.6980 2022-12-13 12:49:58 1670935798 10.7060 2022-12-13 12:48:58 1670935738 10.6850 2022-12-13 12:47:58 1670935678 10.7010 2022-12-13 12:46:59 1670935619 10.7010 2022-12-13 12:45:58 1670935558 10.7060 2022-12-13 12:44:58 1670935498 10.7120 2022-12-13 12:43:58 1670935438 10.7200 2022-12-13 12:42:59 1670935379 10.7150 2022-12-13 12:41:58 1670935318 10.6930 2022-12-13 12:40:58 1670935258 10.7050 2022-12-13 12:39:58 1670935198 10.7040 2022-12-13 12:38:58 1670935138 10.7020 2022-12-13 12:37:59 1670935079 10.7220 2022-12-13 12:36:58 1670935018 10.6960 2022-12-13 12:35:58 1670934958 10.6980 2022-12-13 12:34:58 1670934898 10.7130 2022-12-13 12:33:58 1670934838 10.7020 2022-12-13 12:32:59 1670934779 10.7130 2022-12-13 12:31:58 1670934718 10.6940 2022-12-13 12:30:58 1670934658 10.7060 2022-12-13 12:29:58 1670934598 10.7170 2022-12-13 12:28:58 1670934538 10.6970 2022-12-13 12:27:59 1670934479 10.7030 2022-12-13 12:26:58 1670934418 10.6910 2022-12-13 12:25:58 1670934358 10.7150 2022-12-13 12:24:58 1670934298 10.7100 2022-12-13 12:23:59 1670934239 10.6930 2022-12-13 12:22:58 1670934178 10.6930 2022-12-13 12:21:58 1670934118 10.6740 2022-12-13 12:20:58 1670934058 10.6930 2022-12-13 12:19:58 1670933998 10.6810 2022-12-13 12:18:59 1670933939 10.6480 2022-12-13 12:17:58 1670933878 10.7010 2022-12-13 12:16:58 1670933818 10.6700 2022-12-13 12:15:58 1670933758 10.6830 2022-12-13 12:14:58 1670933698 10.6790 2022-12-13 12:13:59 1670933639 10.6810 2022-12-13 12:12:58 1670933578 10.6840 2022-12-13 12:11:58 1670933518 10.6750 2022-12-13 12:10:58 1670933458 10.6760 2022-12-13 12:09:58 1670933398 10.6880 2022-12-13 12:08:59 1670933339 10.6950 2022-12-13 12:07:58 1670933278 10.6930 2022-12-13 12:06:58 1670933218 10.6670 2022-12-13 12:05:58 1670933158 10.6800 2022-12-13 12:04:59 1670933099 10.6640 2022-12-13 12:03:58 1670933038 10.6810 2022-12-13 12:02:58 1670932978 10.6970 2022-12-13 12:01:58 1670932918 10.7040 2022-12-13 12:00:58 1670932858 10.6920 2022-12-13 11:59:59 1670932799 10.7090 2022-12-13 11:58:58 1670932738 10.6980 2022-12-13 11:57:58 1670932678 10.7020 2022-12-13 11:56:58 1670932618 10.6790 2022-12-13 11:55:58 1670932558 10.7120 2022-12-13 11:54:59 1670932499 10.6830 2022-12-13 11:53:58 1670932438 10.6830 2022-12-13 11:52:58 1670932378 10.6800 2022-12-13 11:51:58 1670932318 10.7050 2022-12-13 11:50:59 1670932259 10.7070 2022-12-13 11:49:58 1670932198 10.7100 2022-12-13 11:48:58 1670932138 10.6940 2022-12-13 11:47:58 1670932078 10.7090 2022-12-13 11:46:58 1670932018 10.6950 2022-12-13 11:45:59 1670931959 10.6930 2022-12-13 11:44:58 1670931898 10.7040 2022-12-13 11:43:58 1670931838 10.6830 2022-12-13 11:42:58 1670931778 10.6830 2022-12-13 11:41:58 1670931718 10.6800 2022-12-13 11:40:59 1670931659 10.6960 2022-12-13 11:39:58 1670931598 10.6950 2022-12-13 11:38:58 1670931538 10.6950 2022-12-13 11:37:58 1670931478 10.6750 2022-12-13 11:36:58 1670931418 10.6790 2022-12-13 11:35:59 1670931359 10.6830 2022-12-13 11:34:58 1670931298 10.6780 2022-12-13 11:33:58 1670931238 10.6950 2022-12-13 11:32:58 1670931178 10.6860 2022-12-13 11:31:59 1670931119 10.6770 2022-12-13 11:30:58 1670931058 10.6810 2022-12-13 11:29:58 1670930998 10.6930 2022-12-13 11:28:58 1670930938 10.6840 2022-12-13 11:27:58 1670930878 10.6730 2022-12-13 11:26:59 1670930819 10.6750 2022-12-13 11:25:58 1670930758 10.7010 2022-12-13 11:24:58 1670930698 10.6760 2022-12-13 11:23:58 1670930638 10.6820 2022-12-13 11:22:58 1670930578 10.6670 2022-12-13 11:21:59 1670930519 10.6970 2022-12-13 11:20:58 1670930458 10.6740 2022-12-13 11:19:58 1670930398 10.7090 2022-12-13 11:18:58 1670930338 10.7140 2022-12-13 11:17:59 1670930279 10.6890 2022-12-13 11:16:58 1670930218 10.6960 2022-12-13 11:15:58 1670930158 10.7080 2022-12-13 11:14:58 1670930098 10.7100 2022-12-13 11:13:58 1670930038 10.6990 2022-12-13 11:12:59 1670929979 10.7050 2022-12-13 11:11:58 1670929918 10.6850 2022-12-13 11:10:58 1670929858 10.6900 2022-12-13 11:09:58 1670929798 10.7120 2022-12-13 11:08:58 1670929738 10.6800 2022-12-13 11:07:59 1670929679 10.7000 2022-12-13 11:06:58 1670929618 10.7030 2022-12-13 11:05:58 1670929558 10.6890 2022-12-13 11:04:58 1670929498 10.6960 2022-12-13 11:03:59 1670929439 10.6990 2022-12-13 11:02:58 1670929378 10.6850 2022-12-13 11:01:58 1670929318 10.6930 2022-12-13 11:00:58 1670929258 10.6990 2022-12-13 10:59:58 1670929198 10.6860 2022-12-13 10:58:59 1670929139 10.6860 2022-12-13 10:57:58 1670929078 10.6900 2022-12-13 10:56:58 1670929018 10.6950 2022-12-13 10:55:58 1670928958 10.6920 2022-12-13 10:54:58 1670928898 10.7100 2022-12-13 10:53:59 1670928839 10.6940 2022-12-13 10:52:58 1670928778 10.7050 2022-12-13 10:51:58 1670928718 10.6920 2022-12-13 10:50:58 1670928658 10.6690 2022-12-13 10:49:58 1670928598 10.6880 2022-12-13 10:48:59 1670928539 10.6760 2022-12-13 10:47:58 1670928478 10.6940 2022-12-13 10:46:58 1670928418 10.7000 2022-12-13 10:45:58 1670928358 10.6930 2022-12-13 10:44:58 1670928298 10.6780 2022-12-13 10:43:59 1670928239 10.6900 2022-12-13 10:42:58 1670928178 10.6930 2022-12-13 10:41:58 1670928118 10.7050 2022-12-13 10:40:58 1670928058 10.7100 2022-12-13 10:39:59 1670927999 10.6950 2022-12-13 10:38:58 1670927938 10.7040 2022-12-13 10:37:58 1670927878 10.6950 2022-12-13 10:36:58 1670927818 10.6770 2022-12-13 10:35:58 1670927758 10.6950 2022-12-13 10:34:59 1670927699 10.6830 2022-12-13 10:33:58 1670927638 10.7010 2022-12-13 10:32:58 1670927578 10.7000 2022-12-13 10:31:58 1670927518 10.6870 2022-12-13 10:30:58 1670927458 10.6820 2022-12-13 10:29:59 1670927399 10.6860 2022-12-13 10:28:58 1670927338 10.6910 2022-12-13 10:27:58 1670927278 10.7030 2022-12-13 10:26:58 1670927218 10.6860 2022-12-13 10:25:59 1670927159 10.6980 2022-12-13 10:24:58 1670927098 10.6790 2022-12-13 10:23:58 1670927038 10.6820 2022-12-13 10:22:58 1670926978 10.6870 2022-12-13 10:21:58 1670926918 10.6780 2022-12-13 10:20:59 1670926859 10.6810 2022-12-13 10:19:58 1670926798 10.6750 2022-12-13 10:18:58 1670926738 10.6910 2022-12-13 10:17:58 1670926678 10.6920 2022-12-13 10:16:58 1670926618 10.6870 2022-12-13 10:15:59 1670926559 10.7040 2022-12-13 10:14:58 1670926498 10.6890 2022-12-13 10:13:58 1670926438 10.6690 2022-12-13 10:12:58 1670926378 10.6930 2022-12-13 10:11:59 1670926319 10.6910 2022-12-13 10:10:58 1670926258 10.6900 2022-12-13 10:09:58 1670926198 10.6730 2022-12-13 10:08:58 1670926138 10.6740 2022-12-13 10:07:58 1670926078 10.6960 2022-12-13 10:06:59 1670926019 10.6740 2022-12-13 10:05:58 1670925958 10.7000 2022-12-13 10:04:58 1670925898 10.7040 2022-12-13 10:03:58 1670925838 10.6860 2022-12-13 10:02:58 1670925778 10.6990 2022-12-13 10:01:59 1670925719 10.6830 2022-12-13 10:00:58 1670925658 10.6720 2022-12-13 09:59:58 1670925598 10.6820 2022-12-13 09:58:58 1670925538 10.6640 2022-12-13 09:57:58 1670925478 10.6950 2022-12-13 09:56:59 1670925419 10.6700 2022-12-13 09:55:58 1670925358 10.6950 2022-12-13 09:54:58 1670925298 10.6940 2022-12-13 09:53:58 1670925238 10.6930 2022-12-13 09:52:59 1670925179 10.6770 2022-12-13 09:51:58 1670925118 10.7050 2022-12-13 09:50:58 1670925058 10.6880 2022-12-13 09:49:58 1670924998 10.7130 2022-12-13 09:48:58 1670924938 10.6890 2022-12-13 09:47:59 1670924879 10.6990 2022-12-13 09:46:58 1670924818 10.6990 2022-12-13 09:45:58 1670924758 10.7110 2022-12-13 09:44:58 1670924698 10.6830 2022-12-13 09:43:58 1670924638 10.6990 2022-12-13 09:42:59 1670924579 10.6940 2022-12-13 09:41:58 1670924518 10.6870 2022-12-13 09:40:58 1670924458 10.7000 2022-12-13 09:39:58 1670924398 10.6860 2022-12-13 09:38:58 1670924338 10.7030 2022-12-13 09:37:59 1670924279 10.6600 2022-12-13 09:36:58 1670924218 10.6810 2022-12-13 09:35:58 1670924158 10.6900 2022-12-13 09:34:58 1670924098 10.6850 2022-12-13 09:33:59 1670924039 10.6770 2022-12-13 09:32:58 1670923978 10.6980 2022-12-13 09:31:58 1670923918 10.6730 2022-12-13 09:30:58 1670923858 10.6960 2022-12-13 09:29:58 1670923798 10.7010 2022-12-13 09:28:59 1670923739 10.6960 2022-12-13 09:27:58 1670923678 10.7050 2022-12-13 09:26:58 1670923618 10.6940 2022-12-13 09:25:58 1670923558 10.6770 2022-12-13 09:24:58 1670923498 10.6960 2022-12-13 09:23:59 1670923439 10.6780 2022-12-13 09:22:58 1670923378 10.6820 2022-12-13 09:21:58 1670923318 10.6810 2022-12-13 09:20:58 1670923258 10.7060 2022-12-13 09:19:59 1670923199 10.6930 2022-12-13 09:18:58 1670923138 10.6800 2022-12-13 09:17:58 1670923078 10.6890 2022-12-13 09:16:58 1670923018 10.7080 2022-12-13 09:15:58 1670922958 10.6880 2022-12-13 09:14:59 1670922899 10.6950 2022-12-13 09:13:58 1670922838 10.6910 2022-12-13 09:12:58 1670922778 10.6910 2022-12-13 09:11:58 1670922718 10.6840 2022-12-13 09:10:58 1670922658 10.6880 2022-12-13 09:09:59 1670922599 10.6890 2022-12-13 09:08:58 1670922538 10.6790 2022-12-13 09:07:58 1670922478 10.6970 2022-12-13 09:06:58 1670922418 10.6830 2022-12-13 09:05:58 1670922358 10.6900 2022-12-13 09:04:59 1670922299 10.6770 2022-12-13 09:03:58 1670922238 10.7070 2022-12-13 09:02:58 1670922178 10.6760 2022-12-13 09:01:58 1670922118 10.6960 2022-12-13 09:00:58 1670922058 10.7030 2022-12-13 08:59:59 1670921999 10.7010 2022-12-13 08:58:58 1670921938 10.6960 2022-12-13 08:57:58 1670921878 10.6970 2022-12-13 08:56:58 1670921818 10.6810 2022-12-13 08:55:59 1670921759 10.6840 2022-12-13 08:54:58 1670921698 10.6780 2022-12-13 08:53:58 1670921638 10.6820 2022-12-13 08:52:58 1670921578 10.7030 2022-12-13 08:51:58 1670921518 10.6860 2022-12-13 08:50:59 1670921459 10.6640 2022-12-13 08:49:58 1670921398 10.6810 2022-12-13 08:48:58 1670921338 10.6920 2022-12-13 08:47:58 1670921278 10.6780 2022-12-13 08:46:58 1670921218 10.6880 2022-12-13 08:45:59 1670921159 10.6950 2022-12-13 08:44:58 1670921098 10.6650 2022-12-13 08:43:58 1670921038 10.6930 2022-12-13 08:42:58 1670920978 10.6900 2022-12-13 08:41:59 1670920919 10.6680 2022-12-13 08:40:58 1670920858 10.6700 2022-12-13 08:39:58 1670920798 10.6440 2022-12-13 08:38:58 1670920738 10.6450 2022-12-13 08:37:58 1670920678 10.6560 2022-12-13 08:36:59 1670920619 10.6500 2022-12-13 08:35:58 1670920558 10.6800 2022-12-13 08:34:58 1670920498 10.6910 2022-12-13 08:33:58 1670920438 10.6390 2022-12-13 08:32:58 1670920378 10.6780 2022-12-13 08:31:59 1670920319 10.6640 2022-12-13 08:30:58 1670920258 10.6700 2022-12-13 08:29:58 1670920198 10.6850 2022-12-13 08:28:58 1670920138 10.6770 2022-12-13 08:27:59 1670920079 10.6870 2022-12-13 08:26:58 1670920018 10.6630 2022-12-13 08:25:58 1670919958 10.6770 2022-12-13 08:24:58 1670919898 10.6680 2022-12-13 08:23:58 1670919838 10.6650 2022-12-13 08:22:59 1670919779 10.6610 2022-12-13 08:21:58 1670919718 10.6980 2022-12-13 08:20:58 1670919658 10.6740 2022-12-13 08:19:58 1670919598 10.6680 2022-12-13 08:18:58 1670919538 10.6600 2022-12-13 08:17:59 1670919479 10.6710 2022-12-13 08:16:58 1670919418 10.6470 2022-12-13 08:15:58 1670919358 10.6820 2022-12-13 08:14:58 1670919298 10.6440 2022-12-13 08:13:59 1670919239 10.6550 2022-12-13 08:12:58 1670919178 10.6900 2022-12-13 08:11:58 1670919118 10.6760 2022-12-13 08:10:58 1670919058 10.6650 2022-12-13 08:09:58 1670918998 10.6710 2022-12-13 08:08:59 1670918939 10.6690 2022-12-13 08:07:58 1670918878 10.6450 2022-12-13 08:06:58 1670918818 10.6490 2022-12-13 08:05:58 1670918758 10.6760 2022-12-13 08:04:58 1670918698 10.6610 2022-12-13 08:03:59 1670918639 10.6710 2022-12-13 08:02:58 1670918578 10.6660 2022-12-13 08:01:58 1670918518 10.6670 2022-12-13 08:00:58 1670918458 10.6760 2022-12-13 07:59:58 1670918398 10.6800 2022-12-13 07:58:59 1670918339 10.6770 2022-12-13 07:57:58 1670918278 10.6970 2022-12-13 07:56:58 1670918218 10.6650 2022-12-13 07:55:58 1670918158 10.6960 2022-12-13 07:54:58 1670918098 10.7020 2022-12-13 07:53:59 1670918039 10.7030 2022-12-13 07:52:58 1670917978 10.7110 2022-12-13 07:51:58 1670917918 10.7000 2022-12-13 07:50:58 1670917858 10.6950 2022-12-13 07:49:59 1670917799 10.7060 2022-12-13 07:48:58 1670917738 10.6990 2022-12-13 07:47:58 1670917678 10.6900 2022-12-13 07:46:58 1670917618 10.6800 2022-12-13 07:45:58 1670917558 10.6960 2022-12-13 07:44:59 1670917499 10.6800 2022-12-13 07:43:58 1670917438 10.7010 2022-12-13 07:42:58 1670917378 10.6830 2022-12-13 07:41:58 1670917318 10.6900 2022-12-13 07:40:58 1670917258 10.6840 2022-12-13 07:39:59 1670917199 10.6720 2022-12-13 07:38:58 1670917138 10.6780 2022-12-13 07:37:58 1670917078 10.7010 2022-12-13 07:36:58 1670917018 10.6730 2022-12-13 07:35:58 1670916958 10.6830 2022-12-13 07:34:59 1670916899 10.6850 2022-12-13 07:33:58 1670916838 10.6850 2022-12-13 07:32:58 1670916778 10.6780 2022-12-13 07:31:58 1670916718 10.6720 2022-12-13 07:30:59 1670916659 10.6790 2022-12-13 07:29:58 1670916598 10.6850 2022-12-13 07:28:58 1670916538 10.7060 2022-12-13 07:27:58 1670916478 10.6830 2022-12-13 07:26:58 1670916418 10.6970 2022-12-13 07:25:59 1670916359 10.6750 2022-12-13 07:24:58 1670916298 10.6890 2022-12-13 07:23:58 1670916238 10.6970 2022-12-13 07:22:58 1670916178 10.6850 2022-12-13 07:21:58 1670916118 10.6780 2022-12-13 07:20:59 1670916059 10.6930 2022-12-13 07:19:58 1670915998 10.6810 2022-12-13 07:18:58 1670915938 10.6760 2022-12-13 07:17:58 1670915878 10.6990 2022-12-13 07:16:59 1670915819 10.6880 2022-12-13 07:15:58 1670915758 10.6830 2022-12-13 07:14:58 1670915698 10.6740 2022-12-13 07:13:58 1670915638 10.6930 2022-12-13 07:12:58 1670915578 10.6860 2022-12-13 07:11:59 1670915519 10.6820 2022-12-13 07:10:58 1670915458 10.6770 2022-12-13 07:09:58 1670915398 10.7100 2022-12-13 07:08:58 1670915338 10.6970 2022-12-13 07:07:58 1670915278 10.6980 2022-12-13 07:06:59 1670915219 10.7020 2022-12-13 07:05:58 1670915158 10.6970 2022-12-13 07:04:58 1670915098 10.6860 2022-12-13 07:03:58 1670915038 10.6750 2022-12-13 07:02:58 1670914978 10.6890 2022-12-13 07:01:59 1670914919 10.6650 2022-12-13 07:00:58 1670914858 10.6890 2022-12-13 06:59:58 1670914798 10.6680 2022-12-13 06:58:58 1670914738 10.6890 2022-12-13 06:57:59 1670914679 10.6660 2022-12-13 06:56:58 1670914618 10.6890 2022-12-13 06:55:58 1670914558 10.6690 2022-12-13 06:54:58 1670914498 10.6570 2022-12-13 06:53:58 1670914438 10.6560 2022-12-13 06:52:59 1670914379 10.6640 2022-12-13 06:51:58 1670914318 10.6610 2022-12-13 06:50:58 1670914258 10.6880 2022-12-13 06:49:58 1670914198 10.6820 2022-12-13 06:48:58 1670914138 10.6680 2022-12-13 06:47:59 1670914079 10.6840 2022-12-13 06:46:58 1670914018 10.6800 2022-12-13 06:45:58 1670913958 10.6810 2022-12-13 06:44:58 1670913898 10.6790 2022-12-13 06:43:59 1670913839 10.6470 2022-12-13 06:42:58 1670913778 10.6630 2022-12-13 06:41:58 1670913718 10.6650 2022-12-13 06:40:58 1670913658 10.6420 2022-12-13 06:39:58 1670913598 10.6610 2022-12-13 06:38:59 1670913539 10.6570 2022-12-13 06:37:58 1670913478 10.6680 2022-12-13 06:36:58 1670913418 10.6970 2022-12-13 06:35:58 1670913358 10.6870 2022-12-13 06:34:58 1670913298 10.6950 2022-12-13 06:33:59 1670913239 10.6700 2022-12-13 06:32:58 1670913178 10.6950 2022-12-13 06:30:58 1670913058 10.6830 2022-12-13 06:30:58 1670913058 10.6830 2022-12-13 06:29:59 1670912999 10.6770 2022-12-13 06:28:58 1670912938 10.6880 2022-12-13 06:27:58 1670912878 10.6660 2022-12-13 06:26:58 1670912818 10.6690 2022-12-13 06:25:58 1670912758 10.6700 2022-12-13 06:24:59 1670912699 10.6900 2022-12-13 06:23:58 1670912638 10.6850 2022-12-13 06:22:58 1670912578 10.6700 2022-12-13 06:21:58 1670912518 10.7020 2022-12-13 06:20:59 1670912459 10.6870 2022-12-13 06:19:58 1670912398 10.6940 2022-12-13 06:18:58 1670912338 10.6750 2022-12-13 06:17:58 1670912278 10.6920 2022-12-13 06:16:58 1670912218 10.6820 2022-12-13 06:15:59 1670912159 10.6670 2022-12-13 06:14:58 1670912098 10.6740 2022-12-13 06:13:58 1670912038 10.6860 2022-12-13 06:12:58 1670911978 10.6800 2022-12-13 06:11:58 1670911918 10.6840 2022-12-13 06:10:59 1670911859 10.6820 2022-12-13 06:09:58 1670911798 10.6960 2022-12-13 06:08:58 1670911738 10.6920 2022-12-13 06:07:58 1670911678 10.6770 2022-12-13 06:06:58 1670911618 10.6900 2022-12-13 06:05:59 1670911559 10.6870 2022-12-13 06:04:58 1670911498 10.6650 2022-12-13 06:03:58 1670911438 10.6780 2022-12-13 06:02:58 1670911378 10.6780 2022-12-13 06:01:59 1670911319 10.6790 2022-12-13 06:00:58 1670911258 10.6810 2022-12-13 05:59:58 1670911198 10.6710 2022-12-13 05:58:58 1670911138 10.6940 2022-12-13 05:57:58 1670911078 10.6720 2022-12-13 05:56:59 1670911019 10.6920 2022-12-13 05:55:58 1670910958 10.6720 2022-12-13 05:54:58 1670910898 10.6870 2022-12-13 05:53:58 1670910838 10.6790 2022-12-13 05:52:58 1670910778 10.6900 2022-12-13 05:51:59 1670910719 10.6690 2022-12-13 05:50:58 1670910658 10.6760 2022-12-13 05:49:58 1670910598 10.6770 2022-12-13 05:48:58 1670910538 10.6780 2022-12-13 05:47:58 1670910478 10.6770 2022-12-13 05:46:59 1670910419 10.6580 2022-12-13 05:45:58 1670910358 10.6800 2022-12-13 05:44:58 1670910298 10.6960 2022-12-13 05:43:58 1670910238 10.6990 2022-12-13 05:42:59 1670910179 10.6660 2022-12-13 05:41:58 1670910118 10.6790 2022-12-13 05:40:58 1670910058 10.7090 2022-12-13 05:39:58 1670909998 10.7050 2022-12-13 05:38:58 1670909938 10.6920 2022-12-13 05:37:59 1670909879 10.6670 2022-12-13 05:36:58 1670909818 10.6960 2022-12-13 05:35:58 1670909758 10.6830 2022-12-13 05:34:58 1670909698 10.6830 2022-12-13 05:33:58 1670909638 10.6980 2022-12-13 05:32:59 1670909579 10.6920 2022-12-13 05:31:58 1670909518 10.6740 2022-12-13 05:30:58 1670909458 10.6870 2022-12-13 05:29:58 1670909398 10.6830 2022-12-13 05:28:59 1670909339 10.6940 2022-12-13 05:27:58 1670909278 10.6830 2022-12-13 05:26:58 1670909218 10.7060 2022-12-13 05:25:58 1670909158 10.7090 2022-12-13 05:24:58 1670909098 10.7030 2022-12-13 05:23:59 1670909039 10.6960 2022-12-13 05:22:58 1670908978 10.7020 2022-12-13 05:21:58 1670908918 10.6800 2022-12-13 05:20:58 1670908858 10.7010 2022-12-13 05:19:58 1670908798 10.7070 2022-12-13 05:18:59 1670908739 10.6830 2022-12-13 05:17:58 1670908678 10.6990 2022-12-13 05:16:58 1670908618 10.6830 2022-12-13 05:15:58 1670908558 10.6900 2022-12-13 05:14:59 1670908499 10.7000 2022-12-13 05:13:58 1670908438 10.6930 2022-12-13 05:12:58 1670908378 10.6940 2022-12-13 05:11:58 1670908318 10.6900 2022-12-13 05:10:58 1670908258 10.6910 2022-12-13 05:09:59 1670908199 10.6840 2022-12-13 05:08:58 1670908138 10.6970 2022-12-13 05:07:58 1670908078 10.6780 2022-12-13 05:06:58 1670908018 10.7000 2022-12-13 05:05:58 1670907958 10.6920 2022-12-13 05:04:59 1670907899 10.6940 2022-12-13 05:03:58 1670907838 10.6850 2022-12-13 05:02:58 1670907778 10.7050 2022-12-13 05:01:58 1670907718 10.6990 2022-12-13 05:00:59 1670907659 10.6830 2022-12-13 04:59:58 1670907598 10.7020 2022-12-13 04:58:58 1670907538 10.6850 2022-12-13 04:57:58 1670907478 10.6970 2022-12-13 04:56:58 1670907418 10.6820 2022-12-13 04:55:59 1670907359 10.6940 2022-12-13 04:54:58 1670907298 10.7110 2022-12-13 04:53:58 1670907238 10.7020 2022-12-13 04:52:58 1670907178 10.6990 2022-12-13 04:51:58 1670907118 10.6930 2022-12-13 04:50:59 1670907059 10.6820 2022-12-13 04:49:58 1670906998 10.7100 2022-12-13 04:48:58 1670906938 10.6910 2022-12-13 04:47:58 1670906878 10.6940 2022-12-13 04:46:58 1670906818 10.7090 2022-12-13 04:45:59 1670906759 10.6830 2022-12-13 04:44:58 1670906698 10.7100 2022-12-13 04:43:58 1670906638 10.6820 2022-12-13 04:42:58 1670906578 10.6930 2022-12-13 04:41:59 1670906519 10.6910 2022-12-13 04:40:58 1670906458 10.6940 2022-12-13 04:39:58 1670906398 10.6840 2022-12-13 04:38:58 1670906338 10.6960 2022-12-13 04:37:58 1670906278 10.6880 2022-12-13 04:36:59 1670906219 10.6880 2022-12-13 04:35:58 1670906158 10.7040 2022-12-13 04:34:58 1670906098 10.6850 2022-12-13 04:33:58 1670906038 10.6870 2022-12-13 04:32:58 1670905978 10.6950 2022-12-13 04:31:59 1670905919 10.7040 2022-12-13 04:30:58 1670905858 10.6840 2022-12-13 04:29:58 1670905798 10.6860 2022-12-13 04:28:58 1670905738 10.6880 2022-12-13 04:27:58 1670905678 10.6970 2022-12-13 04:26:59 1670905619 10.6850 2022-12-13 04:25:58 1670905558 10.6830 2022-12-13 04:24:58 1670905498 10.6650 2022-12-13 04:23:58 1670905438 10.6950 2022-12-13 04:22:59 1670905379 10.6750 2022-12-13 04:21:58 1670905318 10.6890 2022-12-13 04:20:58 1670905258 10.6610 2022-12-13 04:19:58 1670905198 10.6820 2022-12-13 04:18:58 1670905138 10.6780 2022-12-13 04:17:59 1670905079 10.6950 2022-12-13 04:16:58 1670905018 10.6830 2022-12-13 04:15:58 1670904958 10.6900 2022-12-13 04:14:58 1670904898 10.6650 2022-12-13 04:13:58 1670904838 10.6660 2022-12-13 04:12:59 1670904779 10.6910 2022-12-13 04:11:58 1670904718 10.6730 2022-12-13 04:10:58 1670904658 10.6810 2022-12-13 04:09:58 1670904598 10.6910 2022-12-13 04:08:58 1670904538 10.6930 2022-12-13 04:07:59 1670904479 10.6890 2022-12-13 04:06:58 1670904418 10.7080 2022-12-13 04:05:58 1670904358 10.6950 2022-12-13 04:04:58 1670904298 10.6750 2022-12-13 04:03:59 1670904239 10.6930 2022-12-13 04:02:58 1670904178 10.6800 2022-12-13 04:01:58 1670904118 10.7010 2022-12-13 04:00:58 1670904058 10.6620 2022-12-13 03:59:58 1670903998 10.6710 2022-12-13 03:58:59 1670903939 10.6650 2022-12-13 03:57:58 1670903878 10.7050 2022-12-13 03:56:58 1670903818 10.6920 2022-12-13 03:55:58 1670903758 10.6800 2022-12-13 03:54:58 1670903698 10.6970 2022-12-13 03:53:59 1670903639 10.6910 2022-12-13 03:52:58 1670903578 10.6870 2022-12-13 03:51:58 1670903518 10.6940 2022-12-13 03:50:58 1670903458 10.6880 2022-12-13 03:49:59 1670903399 10.7060 2022-12-13 03:48:58 1670903338 10.6740 2022-12-13 03:47:58 1670903278 10.6840 2022-12-13 03:46:58 1670903218 10.6910 2022-12-13 03:45:58 1670903158 10.6830 2022-12-13 03:44:59 1670903099 10.6920 2022-12-13 03:43:58 1670903038 10.6740 2022-12-13 03:42:58 1670902978 10.6770 2022-12-13 03:41:58 1670902918 10.6990 2022-12-13 03:40:58 1670902858 10.6790 2022-12-13 03:39:59 1670902799 10.6830 2022-12-13 03:38:58 1670902738 10.6970 2022-12-13 03:37:58 1670902678 10.6990 2022-12-13 03:36:58 1670902618 10.6950 2022-12-13 03:35:58 1670902558 10.6920 2022-12-13 03:34:59 1670902499 10.6890 2022-12-13 03:33:58 1670902438 10.6800 2022-12-13 03:32:58 1670902378 10.6810 2022-12-13 03:31:58 1670902318 10.6960 2022-12-13 03:30:58 1670902258 10.6980 2022-12-13 03:29:59 1670902199 10.6890 2022-12-13 03:28:58 1670902138 10.7020 2022-12-13 03:27:58 1670902078 10.6910 2022-12-13 03:26:58 1670902018 10.6900 2022-12-13 03:25:59 1670901959 10.7020 2022-12-13 03:24:58 1670901898 10.6710 2022-12-13 03:23:58 1670901838 10.6770 2022-12-13 03:22:58 1670901778 10.6780 2022-12-13 03:21:58 1670901718 10.6930 2022-12-13 03:20:59 1670901659 10.6860 2022-12-13 03:19:58 1670901598 10.6610 2022-12-13 03:18:58 1670901538 10.6710 2022-12-13 03:17:58 1670901478 10.6750 2022-12-13 03:16:58 1670901418 10.6830 2022-12-13 03:15:59 1670901359 10.6860 2022-12-13 03:14:58 1670901298 10.7070 2022-12-13 03:13:58 1670901238 10.6870 2022-12-13 03:12:58 1670901178 10.6620 2022-12-13 03:11:59 1670901119 10.6600 2022-12-13 03:10:58 1670901058 10.6670 2022-12-13 03:09:58 1670900998 10.6810 2022-12-13 03:08:58 1670900938 10.6760 2022-12-13 03:07:58 1670900878 10.6580 2022-12-13 03:06:59 1670900819 10.6660 2022-12-13 03:05:58 1670900758 10.6650 2022-12-13 03:04:58 1670900698 10.6700 2022-12-13 03:03:58 1670900638 10.6680 2022-12-13 03:02:58 1670900578 10.6850 2022-12-13 03:01:59 1670900519 10.6560 2022-12-13 03:00:58 1670900458 10.6910 2022-12-13 02:59:58 1670900398 10.6800 2022-12-13 02:58:58 1670900338 10.6750 2022-12-13 02:57:59 1670900279 10.6810 2022-12-13 02:56:58 1670900218 10.6710 2022-12-13 02:55:58 1670900158 10.6760 2022-12-13 02:54:58 1670900098 10.7040 2022-12-13 02:53:58 1670900038 10.6710 2022-12-13 02:52:59 1670899979 10.6910 2022-12-13 02:51:58 1670899918 10.6830 2022-12-13 02:50:58 1670899858 10.6820 2022-12-13 02:49:58 1670899798 10.7040 2022-12-13 02:48:58 1670899738 10.6880 2022-12-13 02:47:59 1670899679 10.6930 2022-12-13 02:46:58 1670899618 10.6710 2022-12-13 02:45:58 1670899558 10.6740 2022-12-13 02:44:58 1670899498 10.6930 2022-12-13 02:43:58 1670899438 10.6860 2022-12-13 02:42:59 1670899379 10.6960 2022-12-13 02:41:58 1670899318 10.7040 2022-12-13 02:40:58 1670899258 10.6840 2022-12-13 02:39:58 1670899198 10.6820 2022-12-13 02:38:58 1670899138 10.6900 2022-12-13 02:37:59 1670899079 10.6750 2022-12-13 02:36:58 1670899018 10.7000 2022-12-13 02:35:58 1670898958 10.6810 2022-12-13 02:34:58 1670898898 10.6990 2022-12-13 02:33:59 1670898839 10.6930 2022-12-13 02:32:58 1670898778 10.6920 2022-12-13 02:31:58 1670898718 10.6920 2022-12-13 02:30:58 1670898658 10.6830 2022-12-13 02:29:58 1670898598 10.7010 2022-12-13 02:28:59 1670898539 10.7060 2022-12-13 02:27:58 1670898478 10.6970 2022-12-13 02:26:58 1670898418 10.6990 2022-12-13 02:25:58 1670898358 10.6860 2022-12-13 02:24:58 1670898298 10.6820 2022-12-13 02:23:59 1670898239 10.6880 2022-12-13 02:22:58 1670898178 10.7030 2022-12-13 02:21:58 1670898118 10.7030 2022-12-13 02:20:58 1670898058 10.6880 2022-12-13 02:19:59 1670897999 10.6850 2022-12-13 02:18:58 1670897938 10.7050 2022-12-13 02:17:58 1670897878 10.6820 2022-12-13 02:16:58 1670897818 10.7000 2022-12-13 02:15:58 1670897758 10.6920 2022-12-13 02:14:59 1670897699 10.6980 2022-12-13 02:13:58 1670897638 10.6990 2022-12-13 02:12:58 1670897578 10.7000 2022-12-13 02:11:58 1670897518 10.6860 2022-12-13 02:10:58 1670897458 10.6780 2022-12-13 02:09:59 1670897399 10.7010 2022-12-13 02:08:58 1670897338 10.6950 2022-12-13 02:07:58 1670897278 10.6760 2022-12-13 02:06:58 1670897218 10.6920 2022-12-13 02:05:58 1670897158 10.6880 2022-12-13 02:04:59 1670897099 10.6780 2022-12-13 02:03:58 1670897038 10.6740 2022-12-13 02:02:58 1670896978 10.6760 2022-12-13 02:01:58 1670896918 10.6960 2022-12-13 02:00:58 1670896858 10.6710 2022-12-13 01:59:59 1670896799 10.6910 2022-12-13 01:58:58 1670896738 10.6770 2022-12-13 01:57:58 1670896678 10.6910 2022-12-13 01:56:58 1670896618 10.6890 2022-12-13 01:55:59 1670896559 10.7080 2022-12-13 01:54:58 1670896498 10.7110 2022-12-13 01:53:58 1670896438 10.6870 2022-12-13 01:52:58 1670896378 10.7060 2022-12-13 01:51:58 1670896318 10.6850 2022-12-13 01:50:59 1670896259 10.7100 2022-12-13 01:49:58 1670896198 10.6930 2022-12-13 01:48:58 1670896138 10.6940 2022-12-13 01:47:58 1670896078 10.7070 2022-12-13 01:46:58 1670896018 10.6970 2022-12-13 01:45:59 1670895959 10.6980 2022-12-13 01:44:58 1670895898 10.7070 2022-12-13 01:43:58 1670895838 10.6760 2022-12-13 01:42:58 1670895778 10.6950 2022-12-13 01:41:58 1670895718 10.7020 2022-12-13 01:40:59 1670895659 10.7050 2022-12-13 01:39:58 1670895598 10.6950 2022-12-13 01:38:58 1670895538 10.7070 2022-12-13 01:37:58 1670895478 10.6840 2022-12-13 01:36:59 1670895419 10.6820 2022-12-13 01:35:58 1670895358 10.7060 2022-12-13 01:34:58 1670895298 10.6800 2022-12-13 01:33:58 1670895238 10.6980 2022-12-13 01:32:58 1670895178 10.6980 2022-12-13 01:31:59 1670895119 10.6940 2022-12-13 01:30:58 1670895058 10.7010 2022-12-13 01:29:58 1670894998 10.6870 2022-12-13 01:28:58 1670894938 10.6980 2022-12-13 01:27:58 1670894878 10.7040 2022-12-13 01:26:59 1670894819 10.6770 2022-12-13 01:25:58 1670894758 10.6870 2022-12-13 01:24:58 1670894698 10.7000 2022-12-13 01:23:58 1670894638 10.6920 2022-12-13 01:22:58 1670894578 10.7080 2022-12-13 01:21:59 1670894519 10.6970 2022-12-13 01:20:58 1670894458 10.6930 2022-12-13 01:19:58 1670894398 10.6950 2022-12-13 01:18:58 1670894338 10.7060 2022-12-13 01:17:59 1670894279 10.6780 2022-12-13 01:16:58 1670894218 10.6940 2022-12-13 01:15:58 1670894158 10.6960 2022-12-13 01:14:58 1670894098 10.6850 2022-12-13 01:13:58 1670894038 10.7090 2022-12-13 01:12:59 1670893979 10.6900 2022-12-13 01:11:58 1670893918 10.6870 2022-12-13 01:10:58 1670893858 10.7040 2022-12-13 01:09:58 1670893798 10.6910 2022-12-13 01:08:58 1670893738 10.6800 2022-12-13 01:07:59 1670893679 10.7000 2022-12-13 01:06:58 1670893618 10.6800 2022-12-13 01:05:58 1670893558 10.6790 2022-12-13 01:04:58 1670893498 10.7010 2022-12-13 01:03:59 1670893439 10.6890 2022-12-13 01:02:58 1670893378 10.6900 2022-12-13 01:01:58 1670893318 10.7010 2022-12-13 01:00:58 1670893258 10.6970 2022-12-13 00:59:58 1670893198 10.7020 2022-12-13 00:58:59 1670893139 10.6950 2022-12-13 00:57:58 1670893078 10.6910 2022-12-13 00:56:58 1670893018 10.7040 2022-12-13 00:55:58 1670892958 10.6990 2022-12-13 00:54:58 1670892898 10.6860 2022-12-13 00:53:59 1670892839 10.6850 2022-12-13 00:52:58 1670892778 10.6940 2022-12-13 00:51:58 1670892718 10.6890 2022-12-13 00:50:58 1670892658 10.6810 2022-12-13 00:49:59 1670892599 10.7000 2022-12-13 00:48:58 1670892538 10.7010 2022-12-13 00:47:58 1670892478 10.6960 2022-12-13 00:46:58 1670892418 10.6950 2022-12-13 00:45:58 1670892358 10.6780 2022-12-13 00:44:59 1670892299 10.6920 2022-12-13 00:43:58 1670892238 10.6910 2022-12-13 00:42:58 1670892178 10.6950 2022-12-13 00:41:58 1670892118 10.6920 2022-12-13 00:40:58 1670892058 10.6730 2022-12-13 00:39:59 1670891999 10.6810 2022-12-13 00:38:58 1670891938 10.6830 2022-12-13 00:37:58 1670891878 10.6900 2022-12-13 00:36:58 1670891818 10.6800 2022-12-13 00:35:58 1670891758 10.6650 2022-12-13 00:34:59 1670891699 10.6430 2022-12-13 00:33:58 1670891638 10.6840 2022-12-13 00:32:58 1670891578 10.6960 2022-12-13 00:31:58 1670891518 10.6890 2022-12-13 00:30:59 1670891459 10.6760 2022-12-13 00:29:58 1670891398 10.6920 2022-12-13 00:28:58 1670891338 10.6710 2022-12-13 00:27:58 1670891278 10.7080 2022-12-13 00:26:58 1670891218 10.6830 2022-12-13 00:25:59 1670891159 10.6830 2022-12-13 00:24:58 1670891098 10.6810 2022-12-13 00:23:58 1670891038 10.6840 2022-12-13 00:22:58 1670890978 10.6870 2022-12-13 00:21:58 1670890918 10.6820 2022-12-13 00:20:59 1670890859 10.6940 2022-12-13 00:19:58 1670890798 10.6760 2022-12-13 00:18:58 1670890738 10.6960 2022-12-13 00:17:58 1670890678 10.6820 2022-12-13 00:16:58 1670890618 10.6900 2022-12-13 00:15:59 1670890559 10.6830 2022-12-13 00:14:58 1670890498 10.6840 2022-12-13 00:13:58 1670890438 10.6610 2022-12-13 00:12:58 1670890378 10.6610 2022-12-13 00:11:59 1670890319 10.6950 2022-12-13 00:10:58 1670890258 10.6770 2022-12-13 00:09:58 1670890198 10.6650 2022-12-13 00:08:58 1670890138 10.6740 2022-12-13 00:07:58 1670890078 10.6680 2022-12-13 00:06:59 1670890019 10.6650 2022-12-13 00:05:58 1670889958 10.6730 2022-12-13 00:04:58 1670889898 10.6770 2022-12-13 00:03:58 1670889838 10.6820 2022-12-13 00:02:57 1670889777 10.6540 2022-12-13 00:02:00 1670889720 10.6890 2022-12-13 00:00:58 1670889658 10.6730