#Date Unixtime Value #------------------------------------------------- 2022-12-12 23:59:58 1670889598 10.6630 2022-12-12 23:58:58 1670889538 10.6870 2022-12-12 23:57:58 1670889478 10.6660 2022-12-12 23:56:59 1670889419 10.6630 2022-12-12 23:55:58 1670889358 10.6880 2022-12-12 23:54:58 1670889298 10.6950 2022-12-12 23:53:58 1670889238 10.6660 2022-12-12 23:52:58 1670889178 10.6680 2022-12-12 23:51:59 1670889119 10.6560 2022-12-12 23:50:58 1670889058 10.6650 2022-12-12 23:49:58 1670888998 10.6660 2022-12-12 23:48:58 1670888938 10.6690 2022-12-12 23:47:58 1670888878 10.6630 2022-12-12 23:46:59 1670888819 10.6910 2022-12-12 23:45:58 1670888758 10.6740 2022-12-12 23:44:58 1670888698 10.6740 2022-12-12 23:43:58 1670888638 10.6700 2022-12-12 23:42:58 1670888578 10.6650 2022-12-12 23:41:59 1670888519 10.6590 2022-12-12 23:40:58 1670888458 10.6800 2022-12-12 23:39:58 1670888398 10.6710 2022-12-12 23:38:58 1670888338 10.6880 2022-12-12 23:37:59 1670888279 10.6670 2022-12-12 23:36:58 1670888218 10.6860 2022-12-12 23:35:58 1670888158 10.6810 2022-12-12 23:34:58 1670888098 10.6900 2022-12-12 23:33:58 1670888038 10.6650 2022-12-12 23:32:59 1670887979 10.6850 2022-12-12 23:31:58 1670887918 10.6790 2022-12-12 23:30:58 1670887858 10.6790 2022-12-12 23:29:58 1670887798 10.6660 2022-12-12 23:28:58 1670887738 10.6970 2022-12-12 23:27:59 1670887679 10.6730 2022-12-12 23:26:58 1670887618 10.6760 2022-12-12 23:25:58 1670887558 10.6900 2022-12-12 23:24:58 1670887498 10.6920 2022-12-12 23:23:59 1670887439 10.6820 2022-12-12 23:22:58 1670887378 10.7060 2022-12-12 23:21:58 1670887318 10.6810 2022-12-12 23:20:58 1670887258 10.7030 2022-12-12 23:19:58 1670887198 10.7000 2022-12-12 23:18:59 1670887139 10.6950 2022-12-12 23:17:58 1670887078 10.7040 2022-12-12 23:16:58 1670887018 10.6690 2022-12-12 23:15:58 1670886958 10.6910 2022-12-12 23:14:58 1670886898 10.6980 2022-12-12 23:13:59 1670886839 10.6880 2022-12-12 23:12:58 1670886778 10.6840 2022-12-12 23:11:58 1670886718 10.6840 2022-12-12 23:10:58 1670886658 10.6720 2022-12-12 23:09:59 1670886599 10.6920 2022-12-12 23:08:58 1670886538 10.6820 2022-12-12 23:07:58 1670886478 10.6760 2022-12-12 23:06:58 1670886418 10.6880 2022-12-12 23:05:58 1670886358 10.6830 2022-12-12 23:04:59 1670886299 10.6640 2022-12-12 23:03:58 1670886238 10.6700 2022-12-12 23:02:58 1670886178 10.6730 2022-12-12 23:01:58 1670886118 10.6670 2022-12-12 23:00:58 1670886058 10.6790 2022-12-12 22:59:59 1670885999 10.6870 2022-12-12 22:58:58 1670885938 10.6950 2022-12-12 22:57:58 1670885878 10.6630 2022-12-12 22:56:58 1670885818 10.6650 2022-12-12 22:55:59 1670885759 10.6830 2022-12-12 22:54:58 1670885698 10.6890 2022-12-12 22:53:58 1670885638 10.6930 2022-12-12 22:52:58 1670885578 10.6850 2022-12-12 22:51:58 1670885518 10.6590 2022-12-12 22:50:59 1670885459 10.6730 2022-12-12 22:49:58 1670885398 10.6630 2022-12-12 22:48:58 1670885338 10.6800 2022-12-12 22:47:58 1670885278 10.6970 2022-12-12 22:46:58 1670885218 10.6440 2022-12-12 22:45:59 1670885159 10.6840 2022-12-12 22:44:58 1670885098 10.6910 2022-12-12 22:43:58 1670885038 10.6640 2022-12-12 22:42:58 1670884978 10.6620 2022-12-12 22:41:58 1670884918 10.6860 2022-12-12 22:40:59 1670884859 10.6890 2022-12-12 22:39:58 1670884798 10.6930 2022-12-12 22:38:58 1670884738 10.7030 2022-12-12 22:37:58 1670884678 10.6690 2022-12-12 22:36:59 1670884619 10.6780 2022-12-12 22:35:58 1670884558 10.6950 2022-12-12 22:34:58 1670884498 10.6920 2022-12-12 22:33:58 1670884438 10.7000 2022-12-12 22:32:58 1670884378 10.6920 2022-12-12 22:31:59 1670884319 10.6680 2022-12-12 22:30:58 1670884258 10.7120 2022-12-12 22:29:58 1670884198 10.6790 2022-12-12 22:28:58 1670884138 10.7040 2022-12-12 22:27:58 1670884078 10.6910 2022-12-12 22:26:59 1670884019 10.6970 2022-12-12 22:25:58 1670883958 10.7050 2022-12-12 22:24:58 1670883898 10.6800 2022-12-12 22:23:58 1670883838 10.7020 2022-12-12 22:22:59 1670883779 10.6980 2022-12-12 22:21:58 1670883718 10.6810 2022-12-12 22:20:58 1670883658 10.6960 2022-12-12 22:19:58 1670883598 10.6890 2022-12-12 22:18:58 1670883538 10.6810 2022-12-12 22:17:59 1670883479 10.6820 2022-12-12 22:16:58 1670883418 10.6810 2022-12-12 22:15:58 1670883358 10.6930 2022-12-12 22:14:58 1670883298 10.6690 2022-12-12 22:13:58 1670883238 10.6630 2022-12-12 22:12:59 1670883179 10.6730 2022-12-12 22:11:58 1670883118 10.6770 2022-12-12 22:10:58 1670883058 10.6980 2022-12-12 22:09:58 1670882998 10.6970 2022-12-12 22:08:58 1670882938 10.6820 2022-12-12 22:07:59 1670882879 10.6870 2022-12-12 22:06:58 1670882818 10.6810 2022-12-12 22:05:58 1670882758 10.6930 2022-12-12 22:04:58 1670882698 10.6950 2022-12-12 22:03:59 1670882639 10.6970 2022-12-12 22:02:58 1670882578 10.7020 2022-12-12 22:01:58 1670882518 10.6760 2022-12-12 22:00:58 1670882458 10.6850 2022-12-12 21:59:58 1670882398 10.6810 2022-12-12 21:58:59 1670882339 10.6820 2022-12-12 21:57:58 1670882278 10.6750 2022-12-12 21:56:58 1670882218 10.6680 2022-12-12 21:55:58 1670882158 10.6780 2022-12-12 21:54:58 1670882098 10.6970 2022-12-12 21:53:59 1670882039 10.6810 2022-12-12 21:51:59 1670881919 10.6720 2022-12-12 21:51:59 1670881919 10.6720 2022-12-12 21:50:58 1670881858 10.6890 2022-12-12 21:49:58 1670881798 10.6900 2022-12-12 21:48:58 1670881738 10.6880 2022-12-12 21:47:58 1670881678 10.6840 2022-12-12 21:46:59 1670881619 10.6740 2022-12-12 21:45:58 1670881558 10.6820 2022-12-12 21:44:58 1670881498 10.7110 2022-12-12 21:43:58 1670881438 10.6770 2022-12-12 21:42:59 1670881379 10.6870 2022-12-12 21:41:58 1670881318 10.6700 2022-12-12 21:40:58 1670881258 10.6930 2022-12-12 21:39:58 1670881198 10.6890 2022-12-12 21:38:58 1670881138 10.7120 2022-12-12 21:37:59 1670881079 10.6920 2022-12-12 21:36:58 1670881018 10.6960 2022-12-12 21:35:58 1670880958 10.6950 2022-12-12 21:34:58 1670880898 10.7060 2022-12-12 21:33:58 1670880838 10.7080 2022-12-12 21:32:59 1670880779 10.7050 2022-12-12 21:31:58 1670880718 10.6960 2022-12-12 21:30:58 1670880658 10.6890 2022-12-12 21:29:58 1670880598 10.7070 2022-12-12 21:28:59 1670880539 10.7050 2022-12-12 21:27:58 1670880478 10.6940 2022-12-12 21:26:58 1670880418 10.7010 2022-12-12 21:25:58 1670880358 10.6790 2022-12-12 21:24:58 1670880298 10.6900 2022-12-12 21:23:59 1670880239 10.6890 2022-12-12 21:22:58 1670880178 10.6940 2022-12-12 21:21:58 1670880118 10.6980 2022-12-12 21:20:58 1670880058 10.6820 2022-12-12 21:19:58 1670879998 10.6840 2022-12-12 21:18:59 1670879939 10.7150 2022-12-12 21:17:58 1670879878 10.6970 2022-12-12 21:16:58 1670879818 10.6970 2022-12-12 21:15:58 1670879758 10.6940 2022-12-12 21:14:59 1670879699 10.7030 2022-12-12 21:13:58 1670879638 10.6820 2022-12-12 21:12:58 1670879578 10.6910 2022-12-12 21:11:58 1670879518 10.7030 2022-12-12 21:10:58 1670879458 10.7100 2022-12-12 21:09:59 1670879399 10.6800 2022-12-12 21:08:58 1670879338 10.6920 2022-12-12 21:07:58 1670879278 10.6840 2022-12-12 21:06:58 1670879218 10.6950 2022-12-12 21:05:58 1670879158 10.7060 2022-12-12 21:04:59 1670879099 10.6980 2022-12-12 21:03:58 1670879038 10.6970 2022-12-12 21:02:58 1670878978 10.6930 2022-12-12 21:01:58 1670878918 10.6840 2022-12-12 21:00:58 1670878858 10.6910 2022-12-12 20:59:59 1670878799 10.7000 2022-12-12 20:58:58 1670878738 10.7000 2022-12-12 20:57:58 1670878678 10.7130 2022-12-12 20:56:58 1670878618 10.6820 2022-12-12 20:55:58 1670878558 10.6770 2022-12-12 20:54:59 1670878499 10.7010 2022-12-12 20:53:58 1670878438 10.6900 2022-12-12 20:52:58 1670878378 10.6980 2022-12-12 20:51:58 1670878318 10.6870 2022-12-12 20:50:59 1670878259 10.6980 2022-12-12 20:49:58 1670878198 10.6950 2022-12-12 20:48:58 1670878138 10.6760 2022-12-12 20:47:58 1670878078 10.6830 2022-12-12 20:46:58 1670878018 10.6880 2022-12-12 20:45:59 1670877959 10.6840 2022-12-12 20:44:58 1670877898 10.6970 2022-12-12 20:43:58 1670877838 10.7030 2022-12-12 20:42:58 1670877778 10.7050 2022-12-12 20:41:58 1670877718 10.6940 2022-12-12 20:40:59 1670877659 10.6880 2022-12-12 20:39:58 1670877598 10.6830 2022-12-12 20:38:58 1670877538 10.6810 2022-12-12 20:37:58 1670877478 10.7060 2022-12-12 20:36:58 1670877418 10.6780 2022-12-12 20:35:59 1670877359 10.7080 2022-12-12 20:34:58 1670877298 10.7040 2022-12-12 20:33:58 1670877238 10.6850 2022-12-12 20:32:58 1670877178 10.6940 2022-12-12 20:31:58 1670877118 10.6880 2022-12-12 20:30:59 1670877059 10.6930 2022-12-12 20:29:58 1670876998 10.6710 2022-12-12 20:28:58 1670876938 10.6820 2022-12-12 20:27:58 1670876878 10.6940 2022-12-12 20:26:59 1670876819 10.6840 2022-12-12 20:25:58 1670876758 10.6880 2022-12-12 20:24:58 1670876698 10.6900 2022-12-12 20:23:58 1670876638 10.6800 2022-12-12 20:22:58 1670876578 10.6630 2022-12-12 20:21:59 1670876519 10.6800 2022-12-12 20:20:58 1670876458 10.7010 2022-12-12 20:19:58 1670876398 10.6860 2022-12-12 20:18:58 1670876338 10.6820 2022-12-12 20:17:58 1670876278 10.6770 2022-12-12 20:16:59 1670876219 10.6810 2022-12-12 20:15:58 1670876158 10.6980 2022-12-12 20:14:58 1670876098 10.6770 2022-12-12 20:13:58 1670876038 10.6880 2022-12-12 20:12:58 1670875978 10.6860 2022-12-12 20:11:59 1670875919 10.6690 2022-12-12 20:10:58 1670875858 10.6660 2022-12-12 20:09:58 1670875798 10.6920 2022-12-12 20:08:58 1670875738 10.6760 2022-12-12 20:07:59 1670875679 10.6890 2022-12-12 20:06:58 1670875618 10.6870 2022-12-12 20:05:58 1670875558 10.6750 2022-12-12 20:04:58 1670875498 10.6960 2022-12-12 20:03:58 1670875438 10.6880 2022-12-12 20:02:59 1670875379 10.6990 2022-12-12 20:01:58 1670875318 10.6780 2022-12-12 20:00:58 1670875258 10.6880 2022-12-12 19:59:58 1670875198 10.7140 2022-12-12 19:58:58 1670875138 10.6930 2022-12-12 19:57:59 1670875079 10.6790 2022-12-12 19:56:58 1670875018 10.6990 2022-12-12 19:55:58 1670874958 10.6840 2022-12-12 19:54:58 1670874898 10.6870 2022-12-12 19:53:59 1670874839 10.6790 2022-12-12 19:52:58 1670874778 10.7030 2022-12-12 19:51:58 1670874718 10.6980 2022-12-12 19:50:58 1670874658 10.6760 2022-12-12 19:49:58 1670874598 10.6650 2022-12-12 19:48:59 1670874539 10.6860 2022-12-12 19:47:58 1670874478 10.6720 2022-12-12 19:46:58 1670874418 10.6900 2022-12-12 19:45:58 1670874358 10.6770 2022-12-12 19:44:58 1670874298 10.6720 2022-12-12 19:43:59 1670874239 10.6890 2022-12-12 19:42:58 1670874178 10.6780 2022-12-12 19:41:58 1670874118 10.6780 2022-12-12 19:40:58 1670874058 10.6980 2022-12-12 19:39:58 1670873998 10.6900 2022-12-12 19:38:59 1670873939 10.7030 2022-12-12 19:37:58 1670873878 10.6810 2022-12-12 19:36:58 1670873818 10.6760 2022-12-12 19:35:58 1670873758 10.6810 2022-12-12 19:34:59 1670873699 10.7030 2022-12-12 19:33:58 1670873638 10.6990 2022-12-12 19:32:58 1670873578 10.6880 2022-12-12 19:31:58 1670873518 10.6790 2022-12-12 19:30:58 1670873458 10.7060 2022-12-12 19:29:59 1670873399 10.6780 2022-12-12 19:28:58 1670873338 10.7090 2022-12-12 19:27:58 1670873278 10.7030 2022-12-12 19:26:58 1670873218 10.6920 2022-12-12 19:25:58 1670873158 10.6760 2022-12-12 19:24:59 1670873099 10.6910 2022-12-12 19:22:58 1670872978 10.6890 2022-12-12 19:22:58 1670872978 10.6890 2022-12-12 19:21:59 1670872919 10.7030 2022-12-12 19:20:58 1670872858 10.6900 2022-12-12 19:19:58 1670872798 10.6810 2022-12-12 19:18:58 1670872738 10.7090 2022-12-12 19:17:59 1670872679 10.6920 2022-12-12 19:16:58 1670872618 10.7130 2022-12-12 19:15:58 1670872558 10.6920 2022-12-12 19:14:58 1670872498 10.7000 2022-12-12 19:13:58 1670872438 10.7090 2022-12-12 19:12:59 1670872379 10.6990 2022-12-12 19:11:58 1670872318 10.6960 2022-12-12 19:10:58 1670872258 10.6920 2022-12-12 19:09:58 1670872198 10.6840 2022-12-12 19:08:58 1670872138 10.6930 2022-12-12 19:07:59 1670872079 10.6790 2022-12-12 19:06:58 1670872018 10.7180 2022-12-12 19:05:58 1670871958 10.7020 2022-12-12 19:04:58 1670871898 10.7020 2022-12-12 19:03:58 1670871838 10.6870 2022-12-12 19:02:59 1670871779 10.6930 2022-12-12 19:01:58 1670871718 10.6880 2022-12-12 19:00:58 1670871658 10.7010 2022-12-12 18:59:58 1670871598 10.7050 2022-12-12 18:58:59 1670871539 10.7120 2022-12-12 18:57:58 1670871478 10.6920 2022-12-12 18:56:58 1670871418 10.6880 2022-12-12 18:55:58 1670871358 10.7080 2022-12-12 18:54:58 1670871298 10.7090 2022-12-12 18:53:59 1670871239 10.7190 2022-12-12 18:52:58 1670871178 10.7090 2022-12-12 18:51:58 1670871118 10.7030 2022-12-12 18:50:58 1670871058 10.6950 2022-12-12 18:49:58 1670870998 10.7100 2022-12-12 18:48:59 1670870939 10.6960 2022-12-12 18:47:58 1670870878 10.6850 2022-12-12 18:46:58 1670870818 10.7100 2022-12-12 18:45:58 1670870758 10.6840 2022-12-12 18:44:59 1670870699 10.6980 2022-12-12 18:43:58 1670870638 10.7000 2022-12-12 18:42:58 1670870578 10.7060 2022-12-12 18:41:58 1670870518 10.7100 2022-12-12 18:40:58 1670870458 10.6960 2022-12-12 18:39:59 1670870399 10.7120 2022-12-12 18:38:58 1670870338 10.6850 2022-12-12 18:37:58 1670870278 10.6900 2022-12-12 18:36:58 1670870218 10.6980 2022-12-12 18:35:58 1670870158 10.7070 2022-12-12 18:34:59 1670870099 10.6840 2022-12-12 18:33:58 1670870038 10.6880 2022-12-12 18:32:58 1670869978 10.6890 2022-12-12 18:31:58 1670869918 10.7030 2022-12-12 18:30:58 1670869858 10.7210 2022-12-12 18:29:59 1670869799 10.7150 2022-12-12 18:28:58 1670869738 10.7120 2022-12-12 18:27:58 1670869678 10.6890 2022-12-12 18:26:58 1670869618 10.7130 2022-12-12 18:25:59 1670869559 10.6990 2022-12-12 18:24:58 1670869498 10.6910 2022-12-12 18:23:58 1670869438 10.6990 2022-12-12 18:22:58 1670869378 10.6940 2022-12-12 18:21:58 1670869318 10.7110 2022-12-12 18:20:59 1670869259 10.7190 2022-12-12 18:19:58 1670869198 10.7190 2022-12-12 18:18:58 1670869138 10.6970 2022-12-12 18:17:58 1670869078 10.6930 2022-12-12 18:16:58 1670869018 10.7090 2022-12-12 18:15:59 1670868959 10.6950 2022-12-12 18:14:58 1670868898 10.7140 2022-12-12 18:13:58 1670868838 10.6980 2022-12-12 18:12:58 1670868778 10.7030 2022-12-12 18:11:59 1670868719 10.7130 2022-12-12 18:10:58 1670868658 10.7190 2022-12-12 18:09:58 1670868598 10.7080 2022-12-12 18:08:58 1670868538 10.7040 2022-12-12 18:07:58 1670868478 10.6860 2022-12-12 18:06:59 1670868419 10.7070 2022-12-12 18:05:58 1670868358 10.6990 2022-12-12 18:04:58 1670868298 10.7050 2022-12-12 18:03:58 1670868238 10.6800 2022-12-12 18:02:58 1670868178 10.6990 2022-12-12 18:01:59 1670868119 10.7040 2022-12-12 18:00:58 1670868058 10.6980 2022-12-12 17:59:58 1670867998 10.6990 2022-12-12 17:58:58 1670867938 10.7050 2022-12-12 17:57:58 1670867878 10.7000 2022-12-12 17:56:59 1670867819 10.7120 2022-12-12 17:55:58 1670867758 10.7090 2022-12-12 17:54:58 1670867698 10.7010 2022-12-12 17:53:58 1670867638 10.7010 2022-12-12 17:52:58 1670867578 10.7060 2022-12-12 17:51:59 1670867519 10.6950 2022-12-12 17:50:58 1670867458 10.7100 2022-12-12 17:49:58 1670867398 10.7040 2022-12-12 17:48:58 1670867338 10.7070 2022-12-12 17:47:59 1670867279 10.7050 2022-12-12 17:46:58 1670867218 10.6890 2022-12-12 17:45:58 1670867158 10.6970 2022-12-12 17:44:58 1670867098 10.7210 2022-12-12 17:43:58 1670867038 10.7030 2022-12-12 17:42:59 1670866979 10.7030 2022-12-12 17:41:58 1670866918 10.7020 2022-12-12 17:40:58 1670866858 10.7010 2022-12-12 17:39:58 1670866798 10.7020 2022-12-12 17:38:58 1670866738 10.7080 2022-12-12 17:37:59 1670866679 10.7220 2022-12-12 17:36:58 1670866618 10.7230 2022-12-12 17:35:58 1670866558 10.7280 2022-12-12 17:34:58 1670866498 10.6990 2022-12-12 17:33:58 1670866438 10.7120 2022-12-12 17:32:59 1670866379 10.7240 2022-12-12 17:31:58 1670866318 10.7040 2022-12-12 17:30:58 1670866258 10.7220 2022-12-12 17:29:58 1670866198 10.7140 2022-12-12 17:28:59 1670866139 10.7090 2022-12-12 17:27:58 1670866078 10.7190 2022-12-12 17:26:58 1670866018 10.7080 2022-12-12 17:25:58 1670865958 10.7070 2022-12-12 17:24:58 1670865898 10.7020 2022-12-12 17:23:59 1670865839 10.7130 2022-12-12 17:22:58 1670865778 10.7200 2022-12-12 17:21:58 1670865718 10.7260 2022-12-12 17:20:58 1670865658 10.6940 2022-12-12 17:19:58 1670865598 10.6970 2022-12-12 17:18:59 1670865539 10.7000 2022-12-12 17:17:58 1670865478 10.7130 2022-12-12 17:16:58 1670865418 10.6890 2022-12-12 17:15:58 1670865358 10.7170 2022-12-12 17:14:58 1670865298 10.7020 2022-12-12 17:13:59 1670865239 10.7080 2022-12-12 17:12:58 1670865178 10.7150 2022-12-12 17:11:58 1670865118 10.7100 2022-12-12 17:10:58 1670865058 10.7100 2022-12-12 17:09:59 1670864999 10.7170 2022-12-12 17:08:58 1670864938 10.7180 2022-12-12 17:07:58 1670864878 10.6990 2022-12-12 17:06:58 1670864818 10.7180 2022-12-12 17:05:58 1670864758 10.7210 2022-12-12 17:04:59 1670864699 10.7280 2022-12-12 17:03:58 1670864638 10.7240 2022-12-12 17:02:58 1670864578 10.6960 2022-12-12 17:01:58 1670864518 10.7220 2022-12-12 17:00:58 1670864458 10.7150 2022-12-12 16:59:59 1670864399 10.7110 2022-12-12 16:58:58 1670864338 10.7140 2022-12-12 16:57:58 1670864278 10.7110 2022-12-12 16:56:58 1670864218 10.7010 2022-12-12 16:55:58 1670864158 10.7110 2022-12-12 16:54:59 1670864099 10.7040 2022-12-12 16:53:58 1670864038 10.7020 2022-12-12 16:52:58 1670863978 10.7010 2022-12-12 16:51:58 1670863918 10.7090 2022-12-12 16:50:58 1670863858 10.6930 2022-12-12 16:49:59 1670863799 10.6940 2022-12-12 16:48:58 1670863738 10.6910 2022-12-12 16:47:58 1670863678 10.7030 2022-12-12 16:46:58 1670863618 10.6870 2022-12-12 16:45:59 1670863559 10.7260 2022-12-12 16:44:58 1670863498 10.7010 2022-12-12 16:43:58 1670863438 10.7100 2022-12-12 16:42:58 1670863378 10.7090 2022-12-12 16:41:58 1670863318 10.7080 2022-12-12 16:40:59 1670863259 10.6950 2022-12-12 16:39:58 1670863198 10.6990 2022-12-12 16:38:58 1670863138 10.7120 2022-12-12 16:37:58 1670863078 10.7060 2022-12-12 16:36:58 1670863018 10.7120 2022-12-12 16:35:59 1670862959 10.7130 2022-12-12 16:34:58 1670862898 10.7020 2022-12-12 16:33:58 1670862838 10.7110 2022-12-12 16:32:58 1670862778 10.7010 2022-12-12 16:31:59 1670862719 10.7050 2022-12-12 16:30:58 1670862658 10.7200 2022-12-12 16:29:58 1670862598 10.7130 2022-12-12 16:28:58 1670862538 10.7050 2022-12-12 16:27:58 1670862478 10.7020 2022-12-12 16:26:59 1670862419 10.7280 2022-12-12 16:25:58 1670862358 10.7000 2022-12-12 16:24:58 1670862298 10.7420 2022-12-12 16:23:58 1670862238 10.7080 2022-12-12 16:22:58 1670862178 10.7050 2022-12-12 16:21:59 1670862119 10.7200 2022-12-12 16:20:58 1670862058 10.7030 2022-12-12 16:19:58 1670861998 10.6940 2022-12-12 16:18:58 1670861938 10.7050 2022-12-12 16:17:59 1670861879 10.6950 2022-12-12 16:16:58 1670861818 10.6920 2022-12-12 16:15:58 1670861758 10.7220 2022-12-12 16:14:58 1670861698 10.6990 2022-12-12 16:13:58 1670861638 10.7120 2022-12-12 16:12:59 1670861579 10.7050 2022-12-12 16:11:58 1670861518 10.7000 2022-12-12 16:10:58 1670861458 10.7040 2022-12-12 16:09:58 1670861398 10.7040 2022-12-12 16:08:58 1670861338 10.7020 2022-12-12 16:07:59 1670861279 10.7060 2022-12-12 16:06:58 1670861218 10.7120 2022-12-12 16:05:58 1670861158 10.7100 2022-12-12 16:04:58 1670861098 10.7140 2022-12-12 16:03:58 1670861038 10.7220 2022-12-12 16:02:59 1670860979 10.7010 2022-12-12 16:01:58 1670860918 10.7080 2022-12-12 16:00:58 1670860858 10.6890 2022-12-12 15:59:58 1670860798 10.6910 2022-12-12 15:58:59 1670860739 10.6950 2022-12-12 15:57:58 1670860678 10.6930 2022-12-12 15:56:58 1670860618 10.6890 2022-12-12 15:55:58 1670860558 10.7160 2022-12-12 15:54:58 1670860498 10.7060 2022-12-12 15:53:59 1670860439 10.7050 2022-12-12 15:52:58 1670860378 10.7070 2022-12-12 15:51:58 1670860318 10.7160 2022-12-12 15:50:58 1670860258 10.7000 2022-12-12 15:49:58 1670860198 10.7260 2022-12-12 15:48:59 1670860139 10.7210 2022-12-12 15:47:58 1670860078 10.7230 2022-12-12 15:46:58 1670860018 10.7140 2022-12-12 15:45:58 1670859958 10.7040 2022-12-12 15:44:58 1670859898 10.7140 2022-12-12 15:43:59 1670859839 10.7180 2022-12-12 15:42:58 1670859778 10.7180 2022-12-12 15:41:58 1670859718 10.7150 2022-12-12 15:40:58 1670859658 10.7110 2022-12-12 15:39:59 1670859599 10.6980 2022-12-12 15:38:58 1670859538 10.7200 2022-12-12 15:37:58 1670859478 10.7110 2022-12-12 15:36:58 1670859418 10.7020 2022-12-12 15:35:58 1670859358 10.6980 2022-12-12 15:34:59 1670859299 10.7100 2022-12-12 15:33:58 1670859238 10.6930 2022-12-12 15:32:58 1670859178 10.6980 2022-12-12 15:31:58 1670859118 10.7070 2022-12-12 15:30:58 1670859058 10.7070 2022-12-12 15:29:59 1670858999 10.6980 2022-12-12 15:28:58 1670858938 10.7230 2022-12-12 15:27:58 1670858878 10.7080 2022-12-12 15:26:58 1670858818 10.7100 2022-12-12 15:25:59 1670858759 10.6990 2022-12-12 15:24:58 1670858698 10.7130 2022-12-12 15:23:58 1670858638 10.7240 2022-12-12 15:22:58 1670858578 10.6970 2022-12-12 15:21:58 1670858518 10.7260 2022-12-12 15:20:59 1670858459 10.7140 2022-12-12 15:19:58 1670858398 10.7070 2022-12-12 15:18:58 1670858338 10.7150 2022-12-12 15:17:58 1670858278 10.7250 2022-12-12 15:16:58 1670858218 10.7140 2022-12-12 15:15:59 1670858159 10.7280 2022-12-12 15:14:58 1670858098 10.7220 2022-12-12 15:13:58 1670858038 10.7110 2022-12-12 15:12:58 1670857978 10.7260 2022-12-12 15:11:59 1670857919 10.7140 2022-12-12 15:10:58 1670857858 10.7270 2022-12-12 15:09:58 1670857798 10.7310 2022-12-12 15:08:58 1670857738 10.7270 2022-12-12 15:07:58 1670857678 10.7190 2022-12-12 15:06:59 1670857619 10.7320 2022-12-12 15:05:58 1670857558 10.7100 2022-12-12 15:04:58 1670857498 10.7160 2022-12-12 15:03:58 1670857438 10.7380 2022-12-12 15:02:58 1670857378 10.7180 2022-12-12 15:01:59 1670857319 10.7240 2022-12-12 15:00:58 1670857258 10.7140 2022-12-12 14:59:58 1670857198 10.7170 2022-12-12 14:58:58 1670857138 10.7120 2022-12-12 14:57:58 1670857078 10.7110 2022-12-12 14:56:59 1670857019 10.7180 2022-12-12 14:55:58 1670856958 10.7190 2022-12-12 14:54:58 1670856898 10.7270 2022-12-12 14:53:58 1670856838 10.7220 2022-12-12 14:52:59 1670856779 10.7110 2022-12-12 14:51:58 1670856718 10.7110 2022-12-12 14:50:58 1670856658 10.7190 2022-12-12 14:49:58 1670856598 10.7290 2022-12-12 14:48:58 1670856538 10.7010 2022-12-12 14:47:59 1670856479 10.7170 2022-12-12 14:46:58 1670856418 10.7030 2022-12-12 14:45:58 1670856358 10.7070 2022-12-12 14:44:58 1670856298 10.6950 2022-12-12 14:43:58 1670856238 10.6920 2022-12-12 14:42:59 1670856179 10.7210 2022-12-12 14:41:58 1670856118 10.7110 2022-12-12 14:40:58 1670856058 10.6990 2022-12-12 14:39:58 1670855998 10.7220 2022-12-12 14:38:59 1670855939 10.7160 2022-12-12 14:37:58 1670855878 10.7160 2022-12-12 14:36:58 1670855818 10.6970 2022-12-12 14:35:58 1670855758 10.6970 2022-12-12 14:34:58 1670855698 10.6810 2022-12-12 14:33:59 1670855639 10.6940 2022-12-12 14:32:58 1670855578 10.6910 2022-12-12 14:31:58 1670855518 10.6830 2022-12-12 14:30:58 1670855458 10.7010 2022-12-12 14:29:58 1670855398 10.7170 2022-12-12 14:28:59 1670855339 10.6910 2022-12-12 14:27:58 1670855278 10.7020 2022-12-12 14:26:58 1670855218 10.6840 2022-12-12 14:25:58 1670855158 10.7110 2022-12-12 14:24:58 1670855098 10.7020 2022-12-12 14:23:59 1670855039 10.7130 2022-12-12 14:22:58 1670854978 10.7200 2022-12-12 14:21:58 1670854918 10.7090 2022-12-12 14:20:58 1670854858 10.7130 2022-12-12 14:19:59 1670854799 10.7110 2022-12-12 14:18:58 1670854738 10.7210 2022-12-12 14:17:58 1670854678 10.7210 2022-12-12 14:16:58 1670854618 10.7230 2022-12-12 14:15:58 1670854558 10.7070 2022-12-12 14:14:59 1670854499 10.7320 2022-12-12 14:13:58 1670854438 10.7310 2022-12-12 14:12:58 1670854378 10.7030 2022-12-12 14:11:58 1670854318 10.7010 2022-12-12 14:10:58 1670854258 10.7200 2022-12-12 14:09:59 1670854199 10.7040 2022-12-12 14:08:58 1670854138 10.7310 2022-12-12 14:07:58 1670854078 10.7070 2022-12-12 14:06:58 1670854018 10.6940 2022-12-12 14:05:58 1670853958 10.7130 2022-12-12 14:04:59 1670853899 10.6770 2022-12-12 14:03:58 1670853838 10.7020 2022-12-12 14:02:58 1670853778 10.7230 2022-12-12 14:01:58 1670853718 10.7010 2022-12-12 14:00:59 1670853659 10.7250 2022-12-12 13:59:58 1670853598 10.6890 2022-12-12 13:58:58 1670853538 10.7150 2022-12-12 13:57:58 1670853478 10.6810 2022-12-12 13:56:58 1670853418 10.7030 2022-12-12 13:55:59 1670853359 10.7060 2022-12-12 13:54:58 1670853298 10.6980 2022-12-12 13:53:58 1670853238 10.7210 2022-12-12 13:52:58 1670853178 10.7200 2022-12-12 13:51:58 1670853118 10.7250 2022-12-12 13:50:59 1670853059 10.7140 2022-12-12 13:49:58 1670852998 10.7190 2022-12-12 13:48:58 1670852938 10.6880 2022-12-12 13:47:58 1670852878 10.7180 2022-12-12 13:46:59 1670852819 10.7020 2022-12-12 13:45:58 1670852758 10.7090 2022-12-12 13:44:58 1670852698 10.7350 2022-12-12 13:43:58 1670852638 10.7190 2022-12-12 13:42:58 1670852578 10.7120 2022-12-12 13:41:59 1670852519 10.7020 2022-12-12 13:40:58 1670852458 10.7120 2022-12-12 13:39:58 1670852398 10.7170 2022-12-12 13:38:58 1670852338 10.7280 2022-12-12 13:37:58 1670852278 10.7130 2022-12-12 13:36:59 1670852219 10.7310 2022-12-12 13:35:58 1670852158 10.7080 2022-12-12 13:34:58 1670852098 10.7230 2022-12-12 13:33:58 1670852038 10.7130 2022-12-12 13:32:59 1670851979 10.7000 2022-12-12 13:31:58 1670851918 10.7080 2022-12-12 13:30:58 1670851858 10.7270 2022-12-12 13:29:58 1670851798 10.7110 2022-12-12 13:28:58 1670851738 10.7120 2022-12-12 13:27:59 1670851679 10.7220 2022-12-12 13:26:58 1670851618 10.7130 2022-12-12 13:25:58 1670851558 10.7190 2022-12-12 13:24:58 1670851498 10.7300 2022-12-12 13:23:58 1670851438 10.7160 2022-12-12 13:22:59 1670851379 10.7080 2022-12-12 13:21:58 1670851318 10.7300 2022-12-12 13:20:58 1670851258 10.7270 2022-12-12 13:19:58 1670851198 10.7120 2022-12-12 13:18:58 1670851138 10.7120 2022-12-12 13:17:59 1670851079 10.7060 2022-12-12 13:16:58 1670851018 10.7250 2022-12-12 13:15:58 1670850958 10.7010 2022-12-12 13:14:58 1670850898 10.7170 2022-12-12 13:13:59 1670850839 10.7210 2022-12-12 13:12:58 1670850778 10.7220 2022-12-12 13:11:58 1670850718 10.7140 2022-12-12 13:10:58 1670850658 10.7080 2022-12-12 13:09:58 1670850598 10.7080 2022-12-12 13:08:59 1670850539 10.7110 2022-12-12 13:07:58 1670850478 10.7260 2022-12-12 13:06:58 1670850418 10.7200 2022-12-12 13:05:58 1670850358 10.7080 2022-12-12 13:04:58 1670850298 10.7010 2022-12-12 13:03:59 1670850239 10.7070 2022-12-12 13:02:58 1670850178 10.7220 2022-12-12 13:01:58 1670850118 10.7210 2022-12-12 13:00:58 1670850058 10.6990 2022-12-12 12:59:59 1670849999 10.7090 2022-12-12 12:58:58 1670849938 10.7100 2022-12-12 12:57:58 1670849878 10.7160 2022-12-12 12:56:58 1670849818 10.7120 2022-12-12 12:55:58 1670849758 10.7070 2022-12-12 12:54:59 1670849699 10.6920 2022-12-12 12:53:58 1670849638 10.7110 2022-12-12 12:52:58 1670849578 10.6970 2022-12-12 12:51:58 1670849518 10.6990 2022-12-12 12:50:58 1670849458 10.7070 2022-12-12 12:49:59 1670849399 10.7060 2022-12-12 12:48:58 1670849338 10.7180 2022-12-12 12:47:58 1670849278 10.7320 2022-12-12 12:46:58 1670849218 10.7080 2022-12-12 12:45:59 1670849159 10.7110 2022-12-12 12:44:58 1670849098 10.7030 2022-12-12 12:43:58 1670849038 10.7160 2022-12-12 12:42:58 1670848978 10.6980 2022-12-12 12:41:58 1670848918 10.7150 2022-12-12 12:40:59 1670848859 10.7300 2022-12-12 12:39:58 1670848798 10.7250 2022-12-12 12:38:58 1670848738 10.7130 2022-12-12 12:37:58 1670848678 10.7090 2022-12-12 12:36:58 1670848618 10.7000 2022-12-12 12:35:59 1670848559 10.7250 2022-12-12 12:34:58 1670848498 10.7090 2022-12-12 12:33:58 1670848438 10.7110 2022-12-12 12:32:58 1670848378 10.7300 2022-12-12 12:31:59 1670848319 10.7270 2022-12-12 12:30:58 1670848258 10.7140 2022-12-12 12:29:58 1670848198 10.7320 2022-12-12 12:28:58 1670848138 10.7190 2022-12-12 12:27:58 1670848078 10.7170 2022-12-12 12:26:59 1670848019 10.7100 2022-12-12 12:25:58 1670847958 10.7000 2022-12-12 12:24:58 1670847898 10.7260 2022-12-12 12:23:58 1670847838 10.6910 2022-12-12 12:22:58 1670847778 10.6790 2022-12-12 12:21:59 1670847719 10.6820 2022-12-12 12:20:58 1670847658 10.7030 2022-12-12 12:19:58 1670847598 10.6920 2022-12-12 12:18:58 1670847538 10.6990 2022-12-12 12:17:58 1670847478 10.6840 2022-12-12 12:16:59 1670847419 10.6930 2022-12-12 12:15:58 1670847358 10.7120 2022-12-12 12:14:58 1670847298 10.7040 2022-12-12 12:13:58 1670847238 10.7060 2022-12-12 12:12:59 1670847179 10.6980 2022-12-12 12:11:58 1670847118 10.6820 2022-12-12 12:10:58 1670847058 10.6790 2022-12-12 12:09:58 1670846998 10.6880 2022-12-12 12:08:58 1670846938 10.6790 2022-12-12 12:07:59 1670846879 10.7120 2022-12-12 12:06:58 1670846818 10.7080 2022-12-12 12:05:58 1670846758 10.6900 2022-12-12 12:04:58 1670846698 10.6920 2022-12-12 12:03:58 1670846638 10.7090 2022-12-12 12:02:59 1670846579 10.7050 2022-12-12 12:01:58 1670846518 10.6980 2022-12-12 12:00:58 1670846458 10.6870 2022-12-12 11:59:58 1670846398 10.6930 2022-12-12 11:58:59 1670846339 10.7070 2022-12-12 11:57:58 1670846278 10.7040 2022-12-12 11:56:58 1670846218 10.6910 2022-12-12 11:55:58 1670846158 10.6950 2022-12-12 11:54:58 1670846098 10.6910 2022-12-12 11:53:59 1670846039 10.7120 2022-12-12 11:52:58 1670845978 10.7090 2022-12-12 11:51:58 1670845918 10.7140 2022-12-12 11:50:58 1670845858 10.7070 2022-12-12 11:49:58 1670845798 10.7160 2022-12-12 11:48:59 1670845739 10.7070 2022-12-12 11:47:58 1670845678 10.7200 2022-12-12 11:46:58 1670845618 10.6970 2022-12-12 11:45:58 1670845558 10.6870 2022-12-12 11:44:58 1670845498 10.6980 2022-12-12 11:43:59 1670845439 10.7140 2022-12-12 11:42:58 1670845378 10.6730 2022-12-12 11:41:58 1670845318 10.6960 2022-12-12 11:40:58 1670845258 10.7140 2022-12-12 11:39:58 1670845198 10.6940 2022-12-12 11:38:59 1670845139 10.6910 2022-12-12 11:37:58 1670845078 10.6960 2022-12-12 11:36:58 1670845018 10.6970 2022-12-12 11:35:58 1670844958 10.6780 2022-12-12 11:34:59 1670844899 10.6820 2022-12-12 11:33:58 1670844838 10.7070 2022-12-12 11:32:58 1670844778 10.6880 2022-12-12 11:31:58 1670844718 10.6780 2022-12-12 11:30:58 1670844658 10.7080 2022-12-12 11:29:59 1670844599 10.6970 2022-12-12 11:28:58 1670844538 10.6800 2022-12-12 11:27:58 1670844478 10.7100 2022-12-12 11:26:58 1670844418 10.6910 2022-12-12 11:25:58 1670844358 10.6750 2022-12-12 11:24:59 1670844299 10.7130 2022-12-12 11:23:58 1670844238 10.7140 2022-12-12 11:22:58 1670844178 10.6890 2022-12-12 11:21:58 1670844118 10.7010 2022-12-12 11:20:59 1670844059 10.6980 2022-12-12 11:19:58 1670843998 10.7110 2022-12-12 11:18:58 1670843938 10.7210 2022-12-12 11:17:58 1670843878 10.7080 2022-12-12 11:16:58 1670843818 10.7180 2022-12-12 11:15:59 1670843759 10.6830 2022-12-12 11:14:58 1670843698 10.6780 2022-12-12 11:13:58 1670843638 10.7050 2022-12-12 11:12:58 1670843578 10.7140 2022-12-12 11:11:58 1670843518 10.7050 2022-12-12 11:10:59 1670843459 10.7120 2022-12-12 11:09:58 1670843398 10.7000 2022-12-12 11:08:58 1670843338 10.6950 2022-12-12 11:07:58 1670843278 10.6970 2022-12-12 11:06:59 1670843219 10.7170 2022-12-12 11:05:58 1670843158 10.7200 2022-12-12 11:04:58 1670843098 10.6940 2022-12-12 11:03:58 1670843038 10.7190 2022-12-12 11:02:58 1670842978 10.7030 2022-12-12 11:01:59 1670842919 10.7030 2022-12-12 11:00:58 1670842858 10.6950 2022-12-12 10:59:58 1670842798 10.6980 2022-12-12 10:58:58 1670842738 10.7190 2022-12-12 10:57:58 1670842678 10.6970 2022-12-12 10:56:59 1670842619 10.7170 2022-12-12 10:55:58 1670842558 10.7030 2022-12-12 10:54:58 1670842498 10.6980 2022-12-12 10:53:58 1670842438 10.6890 2022-12-12 10:52:59 1670842379 10.7060 2022-12-12 10:51:58 1670842318 10.6990 2022-12-12 10:50:58 1670842258 10.6830 2022-12-12 10:49:58 1670842198 10.7020 2022-12-12 10:48:58 1670842138 10.6940 2022-12-12 10:47:59 1670842079 10.7030 2022-12-12 10:46:58 1670842018 10.6880 2022-12-12 10:45:58 1670841958 10.7100 2022-12-12 10:44:58 1670841898 10.6900 2022-12-12 10:43:58 1670841838 10.7150 2022-12-12 10:42:59 1670841779 10.7050 2022-12-12 10:41:58 1670841718 10.7070 2022-12-12 10:40:58 1670841658 10.7110 2022-12-12 10:39:58 1670841598 10.6850 2022-12-12 10:38:59 1670841539 10.7080 2022-12-12 10:37:58 1670841478 10.7160 2022-12-12 10:36:58 1670841418 10.7040 2022-12-12 10:35:58 1670841358 10.7050 2022-12-12 10:34:58 1670841298 10.6910 2022-12-12 10:33:59 1670841239 10.6970 2022-12-12 10:32:58 1670841178 10.6940 2022-12-12 10:31:58 1670841118 10.6850 2022-12-12 10:30:58 1670841058 10.7000 2022-12-12 10:29:58 1670840998 10.7140 2022-12-12 10:28:59 1670840939 10.6890 2022-12-12 10:27:58 1670840878 10.7030 2022-12-12 10:26:58 1670840818 10.7050 2022-12-12 10:25:58 1670840758 10.7030 2022-12-12 10:24:58 1670840698 10.6920 2022-12-12 10:23:59 1670840639 10.6910 2022-12-12 10:22:58 1670840578 10.7030 2022-12-12 10:21:58 1670840518 10.6940 2022-12-12 10:20:58 1670840458 10.6990 2022-12-12 10:19:59 1670840399 10.7030 2022-12-12 10:18:58 1670840338 10.6910 2022-12-12 10:17:58 1670840278 10.6950 2022-12-12 10:16:58 1670840218 10.7010 2022-12-12 10:15:58 1670840158 10.7090 2022-12-12 10:14:59 1670840099 10.7010 2022-12-12 10:13:58 1670840038 10.6940 2022-12-12 10:12:58 1670839978 10.6930 2022-12-12 10:11:58 1670839918 10.7110 2022-12-12 10:10:58 1670839858 10.6990 2022-12-12 10:09:59 1670839799 10.6900 2022-12-12 10:08:58 1670839738 10.6880 2022-12-12 10:07:58 1670839678 10.7020 2022-12-12 10:06:58 1670839618 10.7090 2022-12-12 10:05:58 1670839558 10.6800 2022-12-12 10:04:59 1670839499 10.6790 2022-12-12 10:03:58 1670839438 10.7020 2022-12-12 10:02:58 1670839378 10.6640 2022-12-12 10:01:58 1670839318 10.7080 2022-12-12 10:00:59 1670839259 10.7020 2022-12-12 09:59:58 1670839198 10.7040 2022-12-12 09:58:58 1670839138 10.6850 2022-12-12 09:57:58 1670839078 10.6990 2022-12-12 09:56:58 1670839018 10.7000 2022-12-12 09:55:59 1670838959 10.6840 2022-12-12 09:54:58 1670838898 10.7020 2022-12-12 09:53:58 1670838838 10.6920 2022-12-12 09:52:58 1670838778 10.7150 2022-12-12 09:51:58 1670838718 10.6870 2022-12-12 09:50:59 1670838659 10.7040 2022-12-12 09:49:58 1670838598 10.7100 2022-12-12 09:48:58 1670838538 10.6870 2022-12-12 09:47:58 1670838478 10.6970 2022-12-12 09:46:59 1670838419 10.6860 2022-12-12 09:45:58 1670838358 10.7070 2022-12-12 09:44:58 1670838298 10.6910 2022-12-12 09:43:58 1670838238 10.7060 2022-12-12 09:42:58 1670838178 10.6920 2022-12-12 09:41:59 1670838119 10.6750 2022-12-12 09:40:58 1670838058 10.6970 2022-12-12 09:39:58 1670837998 10.7030 2022-12-12 09:38:58 1670837938 10.6830 2022-12-12 09:37:58 1670837878 10.6970 2022-12-12 09:36:59 1670837819 10.7080 2022-12-12 09:35:58 1670837758 10.6940 2022-12-12 09:34:58 1670837698 10.7120 2022-12-12 09:33:58 1670837638 10.6890 2022-12-12 09:32:58 1670837578 10.7010 2022-12-12 09:31:59 1670837519 10.6870 2022-12-12 09:30:58 1670837458 10.7070 2022-12-12 09:29:58 1670837398 10.6850 2022-12-12 09:28:58 1670837338 10.6880 2022-12-12 09:27:59 1670837279 10.6940 2022-12-12 09:26:58 1670837218 10.6830 2022-12-12 09:25:58 1670837158 10.6920 2022-12-12 09:24:58 1670837098 10.6780 2022-12-12 09:23:58 1670837038 10.7030 2022-12-12 09:22:59 1670836979 10.6870 2022-12-12 09:21:58 1670836918 10.6900 2022-12-12 09:20:58 1670836858 10.7150 2022-12-12 09:19:58 1670836798 10.6870 2022-12-12 09:18:58 1670836738 10.6900 2022-12-12 09:17:59 1670836679 10.7110 2022-12-12 09:16:58 1670836618 10.6910 2022-12-12 09:15:58 1670836558 10.6850 2022-12-12 09:14:58 1670836498 10.7040 2022-12-12 09:13:59 1670836439 10.6860 2022-12-12 09:12:58 1670836378 10.7030 2022-12-12 09:11:58 1670836318 10.6830 2022-12-12 09:10:58 1670836258 10.6990 2022-12-12 09:09:58 1670836198 10.7050 2022-12-12 09:08:59 1670836139 10.6870 2022-12-12 09:07:58 1670836078 10.7050 2022-12-12 09:06:58 1670836018 10.6890 2022-12-12 09:05:58 1670835958 10.6950 2022-12-12 09:04:58 1670835898 10.6940 2022-12-12 09:03:59 1670835839 10.6910 2022-12-12 09:02:58 1670835778 10.6770 2022-12-12 09:01:58 1670835718 10.7130 2022-12-12 09:00:58 1670835658 10.6790 2022-12-12 08:59:58 1670835598 10.6930 2022-12-12 08:58:59 1670835539 10.6900 2022-12-12 08:57:58 1670835478 10.6780 2022-12-12 08:56:58 1670835418 10.7110 2022-12-12 08:55:58 1670835358 10.6950 2022-12-12 08:54:59 1670835299 10.6930 2022-12-12 08:53:58 1670835238 10.6790 2022-12-12 08:52:58 1670835178 10.6880 2022-12-12 08:51:58 1670835118 10.7100 2022-12-12 08:50:58 1670835058 10.6830 2022-12-12 08:49:59 1670834999 10.7030 2022-12-12 08:48:58 1670834938 10.6790 2022-12-12 08:47:58 1670834878 10.6910 2022-12-12 08:46:58 1670834818 10.6840 2022-12-12 08:45:58 1670834758 10.6860 2022-12-12 08:44:59 1670834699 10.6850 2022-12-12 08:43:58 1670834638 10.6620 2022-12-12 08:42:58 1670834578 10.6660 2022-12-12 08:41:58 1670834518 10.6600 2022-12-12 08:40:58 1670834458 10.6650 2022-12-12 08:39:59 1670834399 10.6690 2022-12-12 08:38:58 1670834338 10.6770 2022-12-12 08:37:58 1670834278 10.6530 2022-12-12 08:36:58 1670834218 10.6760 2022-12-12 08:35:59 1670834159 10.6680 2022-12-12 08:34:58 1670834098 10.6460 2022-12-12 08:33:58 1670834038 10.6830 2022-12-12 08:32:58 1670833978 10.6780 2022-12-12 08:31:58 1670833918 10.6700 2022-12-12 08:30:59 1670833859 10.6790 2022-12-12 08:29:58 1670833798 10.6830 2022-12-12 08:28:58 1670833738 10.7030 2022-12-12 08:27:58 1670833678 10.6760 2022-12-12 08:26:58 1670833618 10.6650 2022-12-12 08:25:59 1670833559 10.6900 2022-12-12 08:24:58 1670833498 10.6710 2022-12-12 08:23:58 1670833438 10.6870 2022-12-12 08:22:58 1670833378 10.6950 2022-12-12 08:21:59 1670833319 10.6600 2022-12-12 08:20:58 1670833258 10.6750 2022-12-12 08:19:58 1670833198 10.7010 2022-12-12 08:18:58 1670833138 10.6690 2022-12-12 08:17:58 1670833078 10.6540 2022-12-12 08:16:59 1670833019 10.6970 2022-12-12 08:15:58 1670832958 10.6860 2022-12-12 08:14:58 1670832898 10.6710 2022-12-12 08:13:58 1670832838 10.6790 2022-12-12 08:12:58 1670832778 10.6830 2022-12-12 08:11:59 1670832719 10.6500 2022-12-12 08:10:58 1670832658 10.6830 2022-12-12 08:09:58 1670832598 10.6730 2022-12-12 08:08:58 1670832538 10.6690 2022-12-12 08:07:59 1670832479 10.6870 2022-12-12 08:06:58 1670832418 10.6900 2022-12-12 08:05:58 1670832358 10.7050 2022-12-12 08:04:58 1670832298 10.6870 2022-12-12 08:03:58 1670832238 10.6880 2022-12-12 08:02:59 1670832179 10.6890 2022-12-12 08:01:58 1670832118 10.6900 2022-12-12 08:00:58 1670832058 10.6890 2022-12-12 07:59:58 1670831998 10.6900 2022-12-12 07:58:58 1670831938 10.7000 2022-12-12 07:57:59 1670831879 10.7030 2022-12-12 07:56:58 1670831818 10.7080 2022-12-12 07:55:58 1670831758 10.6910 2022-12-12 07:54:58 1670831698 10.7140 2022-12-12 07:53:58 1670831638 10.6880 2022-12-12 07:52:59 1670831579 10.6950 2022-12-12 07:51:58 1670831518 10.7060 2022-12-12 07:50:58 1670831458 10.6990 2022-12-12 07:49:58 1670831398 10.6830 2022-12-12 07:48:59 1670831339 10.6980 2022-12-12 07:47:58 1670831278 10.6940 2022-12-12 07:46:58 1670831218 10.7070 2022-12-12 07:45:58 1670831158 10.6990 2022-12-12 07:44:58 1670831098 10.7000 2022-12-12 07:43:59 1670831039 10.6760 2022-12-12 07:42:58 1670830978 10.6880 2022-12-12 07:41:58 1670830918 10.6930 2022-12-12 07:40:58 1670830858 10.6870 2022-12-12 07:39:58 1670830798 10.6990 2022-12-12 07:38:59 1670830739 10.6990 2022-12-12 07:37:58 1670830678 10.7030 2022-12-12 07:36:58 1670830618 10.6840 2022-12-12 07:35:58 1670830558 10.6780 2022-12-12 07:34:58 1670830498 10.6900 2022-12-12 07:33:59 1670830439 10.6870 2022-12-12 07:32:58 1670830378 10.6990 2022-12-12 07:31:58 1670830318 10.7010 2022-12-12 07:30:58 1670830258 10.6910 2022-12-12 07:29:59 1670830199 10.6810 2022-12-12 07:28:58 1670830138 10.6900 2022-12-12 07:27:58 1670830078 10.6790 2022-12-12 07:26:58 1670830018 10.6960 2022-12-12 07:25:58 1670829958 10.6800 2022-12-12 07:24:59 1670829899 10.6840 2022-12-12 07:23:58 1670829838 10.6980 2022-12-12 07:22:58 1670829778 10.6850 2022-12-12 07:21:58 1670829718 10.6940 2022-12-12 07:20:58 1670829658 10.6910 2022-12-12 07:19:59 1670829599 10.6940 2022-12-12 07:18:58 1670829538 10.6960 2022-12-12 07:16:59 1670829419 10.6930 2022-12-12 07:16:59 1670829419 10.6930 2022-12-12 07:15:58 1670829358 10.6900 2022-12-12 07:14:58 1670829298 10.6860 2022-12-12 07:13:58 1670829238 10.6920 2022-12-12 07:12:58 1670829178 10.6930 2022-12-12 07:11:59 1670829119 10.7090 2022-12-12 07:10:58 1670829058 10.6980 2022-12-12 07:09:58 1670828998 10.7050 2022-12-12 07:08:58 1670828938 10.6970 2022-12-12 07:07:58 1670828878 10.7090 2022-12-12 07:06:59 1670828819 10.6800 2022-12-12 07:05:58 1670828758 10.6640 2022-12-12 07:04:58 1670828698 10.6950 2022-12-12 07:03:58 1670828638 10.6830 2022-12-12 07:02:58 1670828578 10.6730 2022-12-12 07:01:59 1670828519 10.6760 2022-12-12 07:00:58 1670828458 10.6980 2022-12-12 06:59:58 1670828398 10.6860 2022-12-12 06:58:58 1670828338 10.6780 2022-12-12 06:57:59 1670828279 10.6830 2022-12-12 06:56:58 1670828218 10.6870 2022-12-12 06:55:58 1670828158 10.6700 2022-12-12 06:54:58 1670828098 10.6780 2022-12-12 06:53:58 1670828038 10.6830 2022-12-12 06:52:59 1670827979 10.6900 2022-12-12 06:51:58 1670827918 10.6930 2022-12-12 06:50:58 1670827858 10.6790 2022-12-12 06:49:58 1670827798 10.6700 2022-12-12 06:48:58 1670827738 10.7040 2022-12-12 06:47:59 1670827679 10.6680 2022-12-12 06:46:58 1670827618 10.6840 2022-12-12 06:45:58 1670827558 10.6940 2022-12-12 06:44:58 1670827498 10.6770 2022-12-12 06:43:58 1670827438 10.6720 2022-12-12 06:42:59 1670827379 10.6890 2022-12-12 06:41:58 1670827318 10.6620 2022-12-12 06:40:58 1670827258 10.6770 2022-12-12 06:39:58 1670827198 10.7120 2022-12-12 06:38:58 1670827138 10.6810 2022-12-12 06:37:59 1670827079 10.6870 2022-12-12 06:36:58 1670827018 10.6740 2022-12-12 06:35:58 1670826958 10.7060 2022-12-12 06:34:58 1670826898 10.6850 2022-12-12 06:33:59 1670826839 10.7070 2022-12-12 06:32:58 1670826778 10.6690 2022-12-12 06:31:58 1670826718 10.6880 2022-12-12 06:30:58 1670826658 10.6850 2022-12-12 06:29:58 1670826598 10.6850 2022-12-12 06:28:59 1670826539 10.6980 2022-12-12 06:27:58 1670826478 10.6940 2022-12-12 06:26:58 1670826418 10.6760 2022-12-12 06:25:58 1670826358 10.6980 2022-12-12 06:24:58 1670826298 10.6880 2022-12-12 06:23:59 1670826239 10.6850 2022-12-12 06:22:58 1670826178 10.6820 2022-12-12 06:21:58 1670826118 10.6850 2022-12-12 06:20:58 1670826058 10.6990 2022-12-12 06:19:59 1670825999 10.7080 2022-12-12 06:18:58 1670825938 10.7060 2022-12-12 06:17:58 1670825878 10.6920 2022-12-12 06:16:58 1670825818 10.6760 2022-12-12 06:15:58 1670825758 10.7000 2022-12-12 06:14:59 1670825699 10.6850 2022-12-12 06:13:58 1670825638 10.6990 2022-12-12 06:12:58 1670825578 10.6700 2022-12-12 06:11:58 1670825518 10.6760 2022-12-12 06:10:58 1670825458 10.7060 2022-12-12 06:09:59 1670825399 10.6930 2022-12-12 06:08:58 1670825338 10.6750 2022-12-12 06:07:58 1670825278 10.6810 2022-12-12 06:06:58 1670825218 10.6720 2022-12-12 06:05:58 1670825158 10.6940 2022-12-12 06:04:59 1670825099 10.6660 2022-12-12 06:03:58 1670825038 10.6850 2022-12-12 06:02:58 1670824978 10.7010 2022-12-12 06:01:58 1670824918 10.6770 2022-12-12 06:00:59 1670824859 10.7010 2022-12-12 05:59:58 1670824798 10.6980 2022-12-12 05:58:58 1670824738 10.6970 2022-12-12 05:57:58 1670824678 10.6910 2022-12-12 05:56:58 1670824618 10.6860 2022-12-12 05:55:59 1670824559 10.6990 2022-12-12 05:54:58 1670824498 10.6850 2022-12-12 05:53:58 1670824438 10.6930 2022-12-12 05:52:58 1670824378 10.6790 2022-12-12 05:51:58 1670824318 10.6940 2022-12-12 05:50:59 1670824259 10.7080 2022-12-12 05:49:58 1670824198 10.6930 2022-12-12 05:48:58 1670824138 10.6850 2022-12-12 05:47:58 1670824078 10.7010 2022-12-12 05:46:59 1670824019 10.6820 2022-12-12 05:45:58 1670823958 10.6780 2022-12-12 05:44:58 1670823898 10.6820 2022-12-12 05:43:58 1670823838 10.6920 2022-12-12 05:42:58 1670823778 10.7000 2022-12-12 05:41:59 1670823719 10.6940 2022-12-12 05:40:58 1670823658 10.7150 2022-12-12 05:39:58 1670823598 10.6880 2022-12-12 05:38:58 1670823538 10.6970 2022-12-12 05:37:58 1670823478 10.6780 2022-12-12 05:36:59 1670823419 10.6900 2022-12-12 05:35:58 1670823358 10.6860 2022-12-12 05:34:58 1670823298 10.6990 2022-12-12 05:33:58 1670823238 10.7130 2022-12-12 05:32:59 1670823179 10.7010 2022-12-12 05:31:58 1670823118 10.7040 2022-12-12 05:30:58 1670823058 10.6970 2022-12-12 05:29:58 1670822998 10.7140 2022-12-12 05:28:58 1670822938 10.6990 2022-12-12 05:27:59 1670822879 10.6880 2022-12-12 05:26:58 1670822818 10.6960 2022-12-12 05:25:58 1670822758 10.7080 2022-12-12 05:24:58 1670822698 10.7130 2022-12-12 05:23:58 1670822638 10.6930 2022-12-12 05:22:59 1670822579 10.7080 2022-12-12 05:21:58 1670822518 10.7060 2022-12-12 05:20:58 1670822458 10.6930 2022-12-12 05:19:58 1670822398 10.6960 2022-12-12 05:18:58 1670822338 10.6970 2022-12-12 05:17:59 1670822279 10.7080 2022-12-12 05:16:58 1670822218 10.6870 2022-12-12 05:15:58 1670822158 10.7000 2022-12-12 05:14:58 1670822098 10.6910 2022-12-12 05:13:58 1670822038 10.7050 2022-12-12 05:12:59 1670821979 10.7120 2022-12-12 05:11:58 1670821918 10.7010 2022-12-12 05:10:58 1670821858 10.6860 2022-12-12 05:09:58 1670821798 10.6930 2022-12-12 05:08:59 1670821739 10.7070 2022-12-12 05:07:58 1670821678 10.7090 2022-12-12 05:06:58 1670821618 10.6910 2022-12-12 05:05:58 1670821558 10.6940 2022-12-12 05:04:58 1670821498 10.7060 2022-12-12 05:03:59 1670821439 10.7080 2022-12-12 05:02:58 1670821378 10.7160 2022-12-12 05:01:58 1670821318 10.6870 2022-12-12 05:00:58 1670821258 10.7030 2022-12-12 04:59:58 1670821198 10.6990 2022-12-12 04:58:59 1670821139 10.7120 2022-12-12 04:57:58 1670821078 10.6930 2022-12-12 04:56:58 1670821018 10.7120 2022-12-12 04:55:58 1670820958 10.6980 2022-12-12 04:54:58 1670820898 10.7040 2022-12-12 04:53:59 1670820839 10.7070 2022-12-12 04:52:58 1670820778 10.7140 2022-12-12 04:51:58 1670820718 10.6880 2022-12-12 04:50:58 1670820658 10.6980 2022-12-12 04:49:59 1670820599 10.7160 2022-12-12 04:48:58 1670820538 10.7020 2022-12-12 04:47:58 1670820478 10.6910 2022-12-12 04:46:58 1670820418 10.7040 2022-12-12 04:45:58 1670820358 10.6950 2022-12-12 04:44:59 1670820299 10.6990 2022-12-12 04:43:58 1670820238 10.6910 2022-12-12 04:42:58 1670820178 10.7150 2022-12-12 04:41:58 1670820118 10.7020 2022-12-12 04:40:58 1670820058 10.7060 2022-12-12 04:39:59 1670819999 10.7130 2022-12-12 04:38:58 1670819938 10.7070 2022-12-12 04:37:58 1670819878 10.6990 2022-12-12 04:36:58 1670819818 10.7090 2022-12-12 04:35:58 1670819758 10.7060 2022-12-12 04:34:59 1670819699 10.6820 2022-12-12 04:33:58 1670819638 10.6960 2022-12-12 04:32:58 1670819578 10.6820 2022-12-12 04:31:58 1670819518 10.6800 2022-12-12 04:30:59 1670819459 10.6850 2022-12-12 04:29:58 1670819398 10.6930 2022-12-12 04:28:58 1670819338 10.6770 2022-12-12 04:27:58 1670819278 10.6820 2022-12-12 04:26:58 1670819218 10.6720 2022-12-12 04:25:59 1670819159 10.6840 2022-12-12 04:24:58 1670819098 10.6740 2022-12-12 04:23:58 1670819038 10.6980 2022-12-12 04:22:58 1670818978 10.7120 2022-12-12 04:21:58 1670818918 10.6830 2022-12-12 04:20:59 1670818859 10.6810 2022-12-12 04:19:58 1670818798 10.6980 2022-12-12 04:18:58 1670818738 10.6950 2022-12-12 04:17:58 1670818678 10.6830 2022-12-12 04:16:58 1670818618 10.6960 2022-12-12 04:15:59 1670818559 10.7000 2022-12-12 04:14:58 1670818498 10.6980 2022-12-12 04:13:58 1670818438 10.7070 2022-12-12 04:12:59 1670818379 10.6940 2022-12-12 04:11:58 1670818318 10.7070 2022-12-12 04:10:58 1670818258 10.6880 2022-12-12 04:09:58 1670818198 10.6810 2022-12-12 04:08:59 1670818139 10.6850 2022-12-12 04:07:58 1670818078 10.6740 2022-12-12 04:06:58 1670818018 10.6820 2022-12-12 04:05:58 1670817958 10.7090 2022-12-12 04:04:58 1670817898 10.6940 2022-12-12 04:03:59 1670817839 10.6880 2022-12-12 04:02:58 1670817778 10.6880 2022-12-12 04:01:58 1670817718 10.6990 2022-12-12 04:00:58 1670817658 10.6750 2022-12-12 03:59:58 1670817598 10.6820 2022-12-12 03:58:59 1670817539 10.6950 2022-12-12 03:57:58 1670817478 10.6780 2022-12-12 03:56:58 1670817418 10.7220 2022-12-12 03:55:58 1670817358 10.6970 2022-12-12 03:54:59 1670817299 10.6820 2022-12-12 03:53:58 1670817238 10.7230 2022-12-12 03:52:58 1670817178 10.6990 2022-12-12 03:51:58 1670817118 10.6940 2022-12-12 03:50:58 1670817058 10.6870 2022-12-12 03:49:59 1670816999 10.7030 2022-12-12 03:48:58 1670816938 10.6990 2022-12-12 03:47:58 1670816878 10.6880 2022-12-12 03:46:58 1670816818 10.7130 2022-12-12 03:45:58 1670816758 10.6830 2022-12-12 03:44:59 1670816699 10.6980 2022-12-12 03:43:58 1670816638 10.6990 2022-12-12 03:42:58 1670816578 10.6890 2022-12-12 03:41:58 1670816518 10.6940 2022-12-12 03:40:58 1670816458 10.7060 2022-12-12 03:39:59 1670816399 10.7080 2022-12-12 03:38:58 1670816338 10.7030 2022-12-12 03:37:58 1670816278 10.6870 2022-12-12 03:36:58 1670816218 10.6830 2022-12-12 03:35:59 1670816159 10.7100 2022-12-12 03:34:58 1670816098 10.6910 2022-12-12 03:33:58 1670816038 10.6990 2022-12-12 03:32:58 1670815978 10.6810 2022-12-12 03:31:58 1670815918 10.6790 2022-12-12 03:30:59 1670815859 10.7060 2022-12-12 03:29:58 1670815798 10.7030 2022-12-12 03:28:58 1670815738 10.6990 2022-12-12 03:27:58 1670815678 10.6830 2022-12-12 03:26:58 1670815618 10.6830 2022-12-12 03:25:59 1670815559 10.6940 2022-12-12 03:24:58 1670815498 10.7060 2022-12-12 03:23:58 1670815438 10.6840 2022-12-12 03:22:58 1670815378 10.6850 2022-12-12 03:21:59 1670815319 10.6750 2022-12-12 03:20:58 1670815258 10.6890 2022-12-12 03:19:58 1670815198 10.7020 2022-12-12 03:18:58 1670815138 10.6840 2022-12-12 03:17:58 1670815078 10.6840 2022-12-12 03:16:59 1670815019 10.6880 2022-12-12 03:15:58 1670814958 10.6740 2022-12-12 03:14:58 1670814898 10.6960 2022-12-12 03:13:58 1670814838 10.7100 2022-12-12 03:12:58 1670814778 10.6850 2022-12-12 03:11:59 1670814719 10.6810 2022-12-12 03:10:58 1670814658 10.6940 2022-12-12 03:09:58 1670814598 10.6720 2022-12-12 03:08:58 1670814538 10.6870 2022-12-12 03:07:58 1670814478 10.6730 2022-12-12 03:06:59 1670814419 10.7000 2022-12-12 03:05:58 1670814358 10.6750 2022-12-12 03:04:58 1670814298 10.7000 2022-12-12 03:03:58 1670814238 10.6770 2022-12-12 03:02:59 1670814179 10.7060 2022-12-12 03:01:58 1670814118 10.6770 2022-12-12 03:00:58 1670814058 10.6860 2022-12-12 02:59:58 1670813998 10.6950 2022-12-12 02:58:58 1670813938 10.6780 2022-12-12 02:57:59 1670813879 10.6760 2022-12-12 02:56:58 1670813818 10.7000 2022-12-12 02:55:58 1670813758 10.6810 2022-12-12 02:54:58 1670813698 10.6720 2022-12-12 02:53:58 1670813638 10.7070 2022-12-12 02:52:59 1670813579 10.6870 2022-12-12 02:51:58 1670813518 10.6810 2022-12-12 02:50:58 1670813458 10.6930 2022-12-12 02:49:58 1670813398 10.6700 2022-12-12 02:48:58 1670813338 10.7040 2022-12-12 02:47:59 1670813279 10.6870 2022-12-12 02:46:58 1670813218 10.7090 2022-12-12 02:45:58 1670813158 10.7090 2022-12-12 02:44:58 1670813098 10.7200 2022-12-12 02:43:59 1670813039 10.6950 2022-12-12 02:42:58 1670812978 10.7130 2022-12-12 02:41:58 1670812918 10.7060 2022-12-12 02:40:58 1670812858 10.7070 2022-12-12 02:39:58 1670812798 10.6960 2022-12-12 02:38:59 1670812739 10.7010 2022-12-12 02:37:58 1670812678 10.6880 2022-12-12 02:36:58 1670812618 10.6990 2022-12-12 02:35:58 1670812558 10.7050 2022-12-12 02:34:58 1670812498 10.7050 2022-12-12 02:33:59 1670812439 10.7050 2022-12-12 02:32:58 1670812378 10.6960 2022-12-12 02:31:58 1670812318 10.6860 2022-12-12 02:30:58 1670812258 10.7120 2022-12-12 02:29:59 1670812199 10.7050 2022-12-12 02:28:58 1670812138 10.7040 2022-12-12 02:27:58 1670812078 10.6870 2022-12-12 02:26:58 1670812018 10.7090 2022-12-12 02:25:58 1670811958 10.7100 2022-12-12 02:24:59 1670811899 10.7070 2022-12-12 02:23:58 1670811838 10.7100 2022-12-12 02:22:58 1670811778 10.7080 2022-12-12 02:21:58 1670811718 10.7000 2022-12-12 02:20:58 1670811658 10.6910 2022-12-12 02:19:59 1670811599 10.6890 2022-12-12 02:18:58 1670811538 10.7040 2022-12-12 02:17:58 1670811478 10.6880 2022-12-12 02:16:58 1670811418 10.6870 2022-12-12 02:15:59 1670811359 10.6910 2022-12-12 02:14:58 1670811298 10.7140 2022-12-12 02:13:58 1670811238 10.6860 2022-12-12 02:12:58 1670811178 10.6990 2022-12-12 02:11:58 1670811118 10.6910 2022-12-12 02:10:59 1670811059 10.6770 2022-12-12 02:09:58 1670810998 10.6790 2022-12-12 02:08:58 1670810938 10.7070 2022-12-12 02:07:58 1670810878 10.6950 2022-12-12 02:06:58 1670810818 10.6940 2022-12-12 02:05:59 1670810759 10.7030 2022-12-12 02:04:58 1670810698 10.6960 2022-12-12 02:03:58 1670810638 10.6840 2022-12-12 02:02:58 1670810578 10.6950 2022-12-12 02:01:59 1670810519 10.7070 2022-12-12 02:00:58 1670810458 10.6870 2022-12-12 01:59:58 1670810398 10.6860 2022-12-12 01:58:58 1670810338 10.7160 2022-12-12 01:57:58 1670810278 10.6900 2022-12-12 01:56:59 1670810219 10.6970 2022-12-12 01:55:58 1670810158 10.7090 2022-12-12 01:54:58 1670810098 10.7160 2022-12-12 01:53:58 1670810038 10.7040 2022-12-12 01:52:58 1670809978 10.7140 2022-12-12 01:51:59 1670809919 10.7000 2022-12-12 01:50:58 1670809858 10.6960 2022-12-12 01:49:58 1670809798 10.6970 2022-12-12 01:48:58 1670809738 10.7080 2022-12-12 01:47:59 1670809679 10.6880 2022-12-12 01:46:58 1670809618 10.7000 2022-12-12 01:45:58 1670809558 10.6980 2022-12-12 01:44:58 1670809498 10.7040 2022-12-12 01:43:58 1670809438 10.6850 2022-12-12 01:42:59 1670809379 10.6980 2022-12-12 01:41:58 1670809318 10.6790 2022-12-12 01:40:58 1670809258 10.6960 2022-12-12 01:39:58 1670809198 10.6900 2022-12-12 01:38:58 1670809138 10.6960 2022-12-12 01:37:59 1670809079 10.6930 2022-12-12 01:36:58 1670809018 10.6960 2022-12-12 01:35:58 1670808958 10.6910 2022-12-12 01:34:58 1670808898 10.7120 2022-12-12 01:33:59 1670808839 10.7050 2022-12-12 01:32:58 1670808778 10.7070 2022-12-12 01:31:58 1670808718 10.6860 2022-12-12 01:30:58 1670808658 10.6990 2022-12-12 01:29:58 1670808598 10.7040 2022-12-12 01:28:59 1670808539 10.6900 2022-12-12 01:27:58 1670808478 10.6900 2022-12-12 01:26:58 1670808418 10.6880 2022-12-12 01:25:58 1670808358 10.6890 2022-12-12 01:24:58 1670808298 10.6860 2022-12-12 01:23:59 1670808239 10.6860 2022-12-12 01:22:58 1670808178 10.6930 2022-12-12 01:21:58 1670808118 10.7070 2022-12-12 01:20:58 1670808058 10.6990 2022-12-12 01:19:58 1670807998 10.7000 2022-12-12 01:18:59 1670807939 10.7030 2022-12-12 01:17:58 1670807878 10.6830 2022-12-12 01:16:58 1670807818 10.6850 2022-12-12 01:15:58 1670807758 10.6930 2022-12-12 01:14:59 1670807699 10.6940 2022-12-12 01:13:58 1670807638 10.7070 2022-12-12 01:12:58 1670807578 10.6970 2022-12-12 01:11:58 1670807518 10.6960 2022-12-12 01:10:58 1670807458 10.6990 2022-12-12 01:09:59 1670807399 10.7010 2022-12-12 01:08:58 1670807338 10.6790 2022-12-12 01:07:58 1670807278 10.6920 2022-12-12 01:06:58 1670807218 10.7060 2022-12-12 01:05:58 1670807158 10.6870 2022-12-12 01:04:59 1670807099 10.7070 2022-12-12 01:03:58 1670807038 10.6890 2022-12-12 01:02:58 1670806978 10.6890 2022-12-12 01:01:58 1670806918 10.7000 2022-12-12 01:00:58 1670806858 10.7090 2022-12-12 00:59:59 1670806799 10.6880 2022-12-12 00:58:58 1670806738 10.7010 2022-12-12 00:57:58 1670806678 10.6880 2022-12-12 00:56:58 1670806618 10.6950 2022-12-12 00:55:59 1670806559 10.7050 2022-12-12 00:54:58 1670806498 10.7050 2022-12-12 00:53:58 1670806438 10.6910 2022-12-12 00:52:58 1670806378 10.6990 2022-12-12 00:51:58 1670806318 10.7050 2022-12-12 00:50:59 1670806259 10.7040 2022-12-12 00:49:58 1670806198 10.6850 2022-12-12 00:48:58 1670806138 10.7020 2022-12-12 00:47:58 1670806078 10.6890 2022-12-12 00:46:58 1670806018 10.6860 2022-12-12 00:45:59 1670805959 10.6990 2022-12-12 00:44:58 1670805898 10.6790 2022-12-12 00:43:58 1670805838 10.6730 2022-12-12 00:42:58 1670805778 10.6790 2022-12-12 00:41:58 1670805718 10.6890 2022-12-12 00:40:59 1670805659 10.6940 2022-12-12 00:39:58 1670805598 10.6980 2022-12-12 00:38:58 1670805538 10.6860 2022-12-12 00:37:58 1670805478 10.6810 2022-12-12 00:36:59 1670805419 10.6740 2022-12-12 00:35:58 1670805358 10.6960 2022-12-12 00:34:58 1670805298 10.6580 2022-12-12 00:33:58 1670805238 10.6870 2022-12-12 00:32:58 1670805178 10.6750 2022-12-12 00:31:59 1670805119 10.6940 2022-12-12 00:30:58 1670805058 10.6740 2022-12-12 00:29:58 1670804998 10.6910 2022-12-12 00:28:58 1670804938 10.7010 2022-12-12 00:27:58 1670804878 10.6830 2022-12-12 00:26:59 1670804819 10.6950 2022-12-12 00:25:58 1670804758 10.7000 2022-12-12 00:24:58 1670804698 10.6810 2022-12-12 00:23:58 1670804638 10.6910 2022-12-12 00:22:58 1670804578 10.6860 2022-12-12 00:21:59 1670804519 10.6970 2022-12-12 00:20:58 1670804458 10.6990 2022-12-12 00:19:58 1670804398 10.6720 2022-12-12 00:18:58 1670804338 10.6950 2022-12-12 00:17:59 1670804279 10.6820 2022-12-12 00:16:58 1670804218 10.6730 2022-12-12 00:15:58 1670804158 10.7030 2022-12-12 00:14:58 1670804098 10.6870 2022-12-12 00:13:58 1670804038 10.6890 2022-12-12 00:12:59 1670803979 10.6810 2022-12-12 00:11:58 1670803918 10.6840 2022-12-12 00:10:58 1670803858 10.6820 2022-12-12 00:09:58 1670803798 10.6950 2022-12-12 00:08:58 1670803738 10.6930 2022-12-12 00:07:59 1670803679 10.6700 2022-12-12 00:06:58 1670803618 10.6780 2022-12-12 00:05:58 1670803558 10.7030 2022-12-12 00:04:58 1670803498 10.6940 2022-12-12 00:03:58 1670803438 10.6920 2022-12-12 00:02:59 1670803379 10.6880 2022-12-12 00:01:59 1670803319 10.6840 2022-12-12 00:00:58 1670803258 10.6760