#Date Unixtime Value #------------------------------------------------- 2022-12-11 23:59:58 1670803198 10.6700 2022-12-11 23:58:58 1670803138 10.6620 2022-12-11 23:57:58 1670803078 10.6780 2022-12-11 23:56:59 1670803019 10.6640 2022-12-11 23:55:58 1670802958 10.6740 2022-12-11 23:54:58 1670802898 10.6800 2022-12-11 23:53:58 1670802838 10.6950 2022-12-11 23:52:58 1670802778 10.6830 2022-12-11 23:51:59 1670802719 10.6660 2022-12-11 23:50:58 1670802658 10.6800 2022-12-11 23:49:58 1670802598 10.6710 2022-12-11 23:48:58 1670802538 10.6790 2022-12-11 23:47:59 1670802479 10.6970 2022-12-11 23:46:58 1670802418 10.6730 2022-12-11 23:45:58 1670802358 10.6920 2022-12-11 23:44:58 1670802298 10.6900 2022-12-11 23:43:58 1670802238 10.6750 2022-12-11 23:42:59 1670802179 10.6640 2022-12-11 23:41:58 1670802118 10.6950 2022-12-11 23:40:58 1670802058 10.6750 2022-12-11 23:39:58 1670801998 10.6960 2022-12-11 23:38:58 1670801938 10.6900 2022-12-11 23:37:59 1670801879 10.6940 2022-12-11 23:36:58 1670801818 10.6840 2022-12-11 23:35:58 1670801758 10.6720 2022-12-11 23:34:58 1670801698 10.6700 2022-12-11 23:33:59 1670801639 10.6810 2022-12-11 23:32:58 1670801578 10.7130 2022-12-11 23:31:58 1670801518 10.6850 2022-12-11 23:30:58 1670801458 10.7030 2022-12-11 23:29:58 1670801398 10.6860 2022-12-11 23:28:59 1670801339 10.7120 2022-12-11 23:27:58 1670801278 10.7030 2022-12-11 23:26:58 1670801218 10.7090 2022-12-11 23:25:58 1670801158 10.6970 2022-12-11 23:24:58 1670801098 10.7010 2022-12-11 23:23:59 1670801039 10.6950 2022-12-11 23:22:58 1670800978 10.6930 2022-12-11 23:21:58 1670800918 10.6790 2022-12-11 23:20:58 1670800858 10.6980 2022-12-11 23:19:58 1670800798 10.6710 2022-12-11 23:18:59 1670800739 10.7010 2022-12-11 23:17:58 1670800678 10.6890 2022-12-11 23:16:58 1670800618 10.6970 2022-12-11 23:15:58 1670800558 10.6880 2022-12-11 23:14:59 1670800499 10.6920 2022-12-11 23:13:58 1670800438 10.6800 2022-12-11 23:12:58 1670800378 10.6710 2022-12-11 23:11:58 1670800318 10.6900 2022-12-11 23:10:58 1670800258 10.6730 2022-12-11 23:09:59 1670800199 10.6890 2022-12-11 23:08:58 1670800138 10.6850 2022-12-11 23:07:58 1670800078 10.6760 2022-12-11 23:06:58 1670800018 10.6800 2022-12-11 23:05:58 1670799958 10.6770 2022-12-11 23:04:59 1670799899 10.6840 2022-12-11 23:03:58 1670799838 10.6890 2022-12-11 23:02:58 1670799778 10.6800 2022-12-11 23:01:58 1670799718 10.6580 2022-12-11 23:00:59 1670799659 10.6930 2022-12-11 22:59:58 1670799598 10.6830 2022-12-11 22:58:58 1670799538 10.6810 2022-12-11 22:57:58 1670799478 10.6670 2022-12-11 22:56:58 1670799418 10.6630 2022-12-11 22:55:59 1670799359 10.6710 2022-12-11 22:54:58 1670799298 10.6570 2022-12-11 22:53:58 1670799238 10.6880 2022-12-11 22:52:58 1670799178 10.6810 2022-12-11 22:51:58 1670799118 10.6850 2022-12-11 22:50:59 1670799059 10.6830 2022-12-11 22:49:58 1670798998 10.6980 2022-12-11 22:48:58 1670798938 10.6610 2022-12-11 22:47:58 1670798878 10.6650 2022-12-11 22:46:58 1670798818 10.6930 2022-12-11 22:45:59 1670798759 10.6790 2022-12-11 22:44:58 1670798698 10.6890 2022-12-11 22:43:58 1670798638 10.6820 2022-12-11 22:42:58 1670798578 10.6870 2022-12-11 22:41:59 1670798519 10.6760 2022-12-11 22:40:58 1670798458 10.7010 2022-12-11 22:39:58 1670798398 10.6770 2022-12-11 22:38:58 1670798338 10.6920 2022-12-11 22:37:58 1670798278 10.6850 2022-12-11 22:36:59 1670798219 10.6950 2022-12-11 22:35:58 1670798158 10.6900 2022-12-11 22:34:58 1670798098 10.6880 2022-12-11 22:33:58 1670798038 10.7030 2022-12-11 22:32:58 1670797978 10.6970 2022-12-11 22:31:59 1670797919 10.6820 2022-12-11 22:30:58 1670797858 10.7040 2022-12-11 22:29:58 1670797798 10.7040 2022-12-11 22:28:58 1670797738 10.7070 2022-12-11 22:27:58 1670797678 10.6880 2022-12-11 22:26:59 1670797619 10.6880 2022-12-11 22:25:58 1670797558 10.7050 2022-12-11 22:24:58 1670797498 10.6940 2022-12-11 22:23:58 1670797438 10.6920 2022-12-11 22:22:59 1670797379 10.7000 2022-12-11 22:21:58 1670797318 10.6890 2022-12-11 22:20:58 1670797258 10.7020 2022-12-11 22:19:58 1670797198 10.6870 2022-12-11 22:18:58 1670797138 10.6890 2022-12-11 22:17:59 1670797079 10.6640 2022-12-11 22:16:58 1670797018 10.6640 2022-12-11 22:15:58 1670796958 10.6930 2022-12-11 22:14:58 1670796898 10.6820 2022-12-11 22:13:58 1670796838 10.6760 2022-12-11 22:12:59 1670796779 10.6940 2022-12-11 22:11:58 1670796718 10.6950 2022-12-11 22:10:58 1670796658 10.6840 2022-12-11 22:09:58 1670796598 10.6870 2022-12-11 22:08:58 1670796538 10.6940 2022-12-11 22:07:59 1670796479 10.6910 2022-12-11 22:06:58 1670796418 10.6870 2022-12-11 22:05:58 1670796358 10.6970 2022-12-11 22:04:58 1670796298 10.6800 2022-12-11 22:03:59 1670796239 10.6960 2022-12-11 22:02:58 1670796178 10.6710 2022-12-11 22:01:58 1670796118 10.6840 2022-12-11 22:00:58 1670796058 10.6800 2022-12-11 21:59:58 1670795998 10.6920 2022-12-11 21:58:59 1670795939 10.6910 2022-12-11 21:57:58 1670795878 10.6760 2022-12-11 21:56:58 1670795818 10.6860 2022-12-11 21:55:58 1670795758 10.6740 2022-12-11 21:54:58 1670795698 10.6700 2022-12-11 21:53:59 1670795639 10.6840 2022-12-11 21:52:58 1670795578 10.7070 2022-12-11 21:51:58 1670795518 10.6840 2022-12-11 21:50:58 1670795458 10.6730 2022-12-11 21:49:59 1670795399 10.7020 2022-12-11 21:48:58 1670795338 10.6900 2022-12-11 21:47:58 1670795278 10.6800 2022-12-11 21:46:58 1670795218 10.6950 2022-12-11 21:45:58 1670795158 10.6810 2022-12-11 21:44:59 1670795099 10.6710 2022-12-11 21:43:58 1670795038 10.7020 2022-12-11 21:42:58 1670794978 10.6950 2022-12-11 21:41:58 1670794918 10.6930 2022-12-11 21:40:58 1670794858 10.6930 2022-12-11 21:39:59 1670794799 10.6880 2022-12-11 21:38:58 1670794738 10.6920 2022-12-11 21:37:58 1670794678 10.6940 2022-12-11 21:36:58 1670794618 10.7040 2022-12-11 21:35:59 1670794559 10.6960 2022-12-11 21:34:58 1670794498 10.7080 2022-12-11 21:33:58 1670794438 10.7040 2022-12-11 21:32:58 1670794378 10.7140 2022-12-11 21:31:58 1670794318 10.6970 2022-12-11 21:30:59 1670794259 10.7160 2022-12-11 21:29:58 1670794198 10.6850 2022-12-11 21:28:58 1670794138 10.6970 2022-12-11 21:27:58 1670794078 10.6650 2022-12-11 21:26:58 1670794018 10.6830 2022-12-11 21:25:59 1670793959 10.6720 2022-12-11 21:24:58 1670793898 10.6870 2022-12-11 21:23:58 1670793838 10.6960 2022-12-11 21:22:58 1670793778 10.7010 2022-12-11 21:21:58 1670793718 10.7100 2022-12-11 21:20:59 1670793659 10.7080 2022-12-11 21:19:58 1670793598 10.7020 2022-12-11 21:18:58 1670793538 10.7070 2022-12-11 21:17:58 1670793478 10.6920 2022-12-11 21:16:58 1670793418 10.6910 2022-12-11 21:15:59 1670793359 10.6980 2022-12-11 21:14:58 1670793298 10.6880 2022-12-11 21:13:58 1670793238 10.6850 2022-12-11 21:12:58 1670793178 10.6990 2022-12-11 21:11:59 1670793119 10.6960 2022-12-11 21:10:58 1670793058 10.6850 2022-12-11 21:09:58 1670792998 10.6870 2022-12-11 21:08:58 1670792938 10.7040 2022-12-11 21:07:58 1670792878 10.7040 2022-12-11 21:06:59 1670792819 10.6840 2022-12-11 21:05:58 1670792758 10.6990 2022-12-11 21:04:58 1670792698 10.6840 2022-12-11 21:03:58 1670792638 10.6990 2022-12-11 21:02:58 1670792578 10.7040 2022-12-11 21:01:59 1670792519 10.7040 2022-12-11 21:00:58 1670792458 10.6990 2022-12-11 20:59:58 1670792398 10.7050 2022-12-11 20:58:58 1670792338 10.6920 2022-12-11 20:57:58 1670792278 10.7130 2022-12-11 20:56:59 1670792219 10.7060 2022-12-11 20:55:58 1670792158 10.6840 2022-12-11 20:54:58 1670792098 10.7150 2022-12-11 20:53:58 1670792038 10.7120 2022-12-11 20:52:59 1670791979 10.6860 2022-12-11 20:51:58 1670791918 10.6880 2022-12-11 20:50:58 1670791858 10.6880 2022-12-11 20:49:58 1670791798 10.6850 2022-12-11 20:48:58 1670791738 10.6820 2022-12-11 20:47:59 1670791679 10.6990 2022-12-11 20:46:58 1670791618 10.6920 2022-12-11 20:45:58 1670791558 10.6840 2022-12-11 20:44:58 1670791498 10.6910 2022-12-11 20:43:58 1670791438 10.7040 2022-12-11 20:42:59 1670791379 10.6780 2022-12-11 20:41:58 1670791318 10.7110 2022-12-11 20:40:58 1670791258 10.6800 2022-12-11 20:39:58 1670791198 10.7130 2022-12-11 20:38:59 1670791139 10.6850 2022-12-11 20:37:58 1670791078 10.7060 2022-12-11 20:36:58 1670791018 10.6930 2022-12-11 20:35:58 1670790958 10.6820 2022-12-11 20:34:58 1670790898 10.6890 2022-12-11 20:33:59 1670790839 10.6960 2022-12-11 20:32:58 1670790778 10.6600 2022-12-11 20:31:58 1670790718 10.6850 2022-12-11 20:30:58 1670790658 10.7060 2022-12-11 20:29:58 1670790598 10.6890 2022-12-11 20:28:59 1670790539 10.6680 2022-12-11 20:27:58 1670790478 10.6730 2022-12-11 20:26:58 1670790418 10.6740 2022-12-11 20:25:58 1670790358 10.6870 2022-12-11 20:24:59 1670790299 10.7010 2022-12-11 20:23:58 1670790238 10.6970 2022-12-11 20:22:58 1670790178 10.6810 2022-12-11 20:21:58 1670790118 10.6790 2022-12-11 20:20:58 1670790058 10.6890 2022-12-11 20:19:59 1670789999 10.6830 2022-12-11 20:18:58 1670789938 10.6910 2022-12-11 20:17:58 1670789878 10.6750 2022-12-11 20:16:58 1670789818 10.6720 2022-12-11 20:15:58 1670789758 10.6790 2022-12-11 20:14:59 1670789699 10.6860 2022-12-11 20:13:58 1670789638 10.6780 2022-12-11 20:12:58 1670789578 10.6750 2022-12-11 20:11:58 1670789518 10.6700 2022-12-11 20:10:58 1670789458 10.6700 2022-12-11 20:09:59 1670789399 10.6710 2022-12-11 20:08:58 1670789338 10.6930 2022-12-11 20:07:58 1670789278 10.7020 2022-12-11 20:06:58 1670789218 10.6840 2022-12-11 20:05:59 1670789159 10.6980 2022-12-11 20:04:58 1670789098 10.6920 2022-12-11 20:03:58 1670789038 10.6810 2022-12-11 20:02:58 1670788978 10.6780 2022-12-11 20:01:58 1670788918 10.6790 2022-12-11 20:00:59 1670788859 10.7000 2022-12-11 19:59:58 1670788798 10.6790 2022-12-11 19:58:58 1670788738 10.6770 2022-12-11 19:57:58 1670788678 10.6810 2022-12-11 19:56:58 1670788618 10.6850 2022-12-11 19:55:59 1670788559 10.6760 2022-12-11 19:54:58 1670788498 10.6920 2022-12-11 19:53:58 1670788438 10.6890 2022-12-11 19:52:58 1670788378 10.6860 2022-12-11 19:51:58 1670788318 10.6970 2022-12-11 19:50:59 1670788259 10.6870 2022-12-11 19:49:58 1670788198 10.6800 2022-12-11 19:48:58 1670788138 10.7020 2022-12-11 19:47:58 1670788078 10.6730 2022-12-11 19:46:59 1670788019 10.6950 2022-12-11 19:45:58 1670787958 10.7020 2022-12-11 19:44:58 1670787898 10.6940 2022-12-11 19:43:58 1670787838 10.6980 2022-12-11 19:42:58 1670787778 10.6940 2022-12-11 19:41:59 1670787719 10.6890 2022-12-11 19:40:58 1670787658 10.6910 2022-12-11 19:39:58 1670787598 10.6830 2022-12-11 19:38:58 1670787538 10.6870 2022-12-11 19:37:58 1670787478 10.6850 2022-12-11 19:36:59 1670787419 10.6810 2022-12-11 19:35:58 1670787358 10.7000 2022-12-11 19:34:58 1670787298 10.6830 2022-12-11 19:33:58 1670787238 10.6740 2022-12-11 19:32:58 1670787178 10.6930 2022-12-11 19:31:59 1670787119 10.7010 2022-12-11 19:30:58 1670787058 10.6930 2022-12-11 19:29:58 1670786998 10.7020 2022-12-11 19:28:58 1670786938 10.6800 2022-12-11 19:27:59 1670786879 10.7020 2022-12-11 19:26:58 1670786818 10.6840 2022-12-11 19:25:58 1670786758 10.6970 2022-12-11 19:24:58 1670786698 10.7080 2022-12-11 19:23:58 1670786638 10.6960 2022-12-11 19:22:59 1670786579 10.7100 2022-12-11 19:21:58 1670786518 10.7080 2022-12-11 19:20:58 1670786458 10.7060 2022-12-11 19:19:58 1670786398 10.6800 2022-12-11 19:18:58 1670786338 10.7000 2022-12-11 19:17:59 1670786279 10.6910 2022-12-11 19:16:58 1670786218 10.6810 2022-12-11 19:15:58 1670786158 10.7010 2022-12-11 19:14:58 1670786098 10.6920 2022-12-11 19:13:58 1670786038 10.6910 2022-12-11 19:12:59 1670785979 10.6780 2022-12-11 19:11:58 1670785918 10.6940 2022-12-11 19:10:58 1670785858 10.7100 2022-12-11 19:09:58 1670785798 10.7080 2022-12-11 19:08:59 1670785739 10.7180 2022-12-11 19:07:58 1670785678 10.7100 2022-12-11 19:06:58 1670785618 10.6950 2022-12-11 19:05:58 1670785558 10.6950 2022-12-11 19:04:58 1670785498 10.7050 2022-12-11 19:03:59 1670785439 10.7160 2022-12-11 19:02:58 1670785378 10.6970 2022-12-11 19:01:58 1670785318 10.6950 2022-12-11 19:00:58 1670785258 10.6820 2022-12-11 18:59:58 1670785198 10.7050 2022-12-11 18:58:59 1670785139 10.6940 2022-12-11 18:57:58 1670785078 10.7030 2022-12-11 18:56:58 1670785018 10.6990 2022-12-11 18:55:58 1670784958 10.6900 2022-12-11 18:54:59 1670784899 10.7150 2022-12-11 18:53:58 1670784838 10.6830 2022-12-11 18:52:58 1670784778 10.7040 2022-12-11 18:51:58 1670784718 10.7000 2022-12-11 18:50:58 1670784658 10.7160 2022-12-11 18:49:59 1670784599 10.7130 2022-12-11 18:48:58 1670784538 10.7180 2022-12-11 18:47:58 1670784478 10.6860 2022-12-11 18:46:58 1670784418 10.7010 2022-12-11 18:45:58 1670784358 10.6880 2022-12-11 18:44:59 1670784299 10.7170 2022-12-11 18:43:58 1670784238 10.7040 2022-12-11 18:42:58 1670784178 10.6970 2022-12-11 18:41:58 1670784118 10.6960 2022-12-11 18:40:58 1670784058 10.6900 2022-12-11 18:39:59 1670783999 10.7010 2022-12-11 18:38:58 1670783938 10.6980 2022-12-11 18:37:58 1670783878 10.7000 2022-12-11 18:36:58 1670783818 10.7010 2022-12-11 18:35:58 1670783758 10.6890 2022-12-11 18:34:59 1670783699 10.7160 2022-12-11 18:33:58 1670783638 10.7080 2022-12-11 18:32:58 1670783578 10.6950 2022-12-11 18:31:58 1670783518 10.7140 2022-12-11 18:30:59 1670783459 10.7140 2022-12-11 18:29:58 1670783398 10.7180 2022-12-11 18:28:58 1670783338 10.6900 2022-12-11 18:27:58 1670783278 10.6950 2022-12-11 18:26:58 1670783218 10.7090 2022-12-11 18:25:59 1670783159 10.6930 2022-12-11 18:24:58 1670783098 10.6940 2022-12-11 18:23:58 1670783038 10.7010 2022-12-11 18:22:58 1670782978 10.6990 2022-12-11 18:21:58 1670782918 10.6920 2022-12-11 18:20:59 1670782859 10.7100 2022-12-11 18:19:58 1670782798 10.7140 2022-12-11 18:18:58 1670782738 10.7130 2022-12-11 18:17:58 1670782678 10.6930 2022-12-11 18:16:59 1670782619 10.7090 2022-12-11 18:15:58 1670782558 10.7160 2022-12-11 18:14:58 1670782498 10.7150 2022-12-11 18:13:58 1670782438 10.7210 2022-12-11 18:12:58 1670782378 10.6890 2022-12-11 18:11:59 1670782319 10.6970 2022-12-11 18:10:58 1670782258 10.7040 2022-12-11 18:09:58 1670782198 10.7130 2022-12-11 18:08:58 1670782138 10.7010 2022-12-11 18:07:58 1670782078 10.6940 2022-12-11 18:06:59 1670782019 10.7240 2022-12-11 18:05:58 1670781958 10.7120 2022-12-11 18:04:58 1670781898 10.7130 2022-12-11 18:03:58 1670781838 10.7050 2022-12-11 18:02:58 1670781778 10.7130 2022-12-11 18:01:59 1670781719 10.7070 2022-12-11 18:00:58 1670781658 10.7060 2022-12-11 17:59:58 1670781598 10.7030 2022-12-11 17:58:58 1670781538 10.6960 2022-12-11 17:57:59 1670781479 10.7080 2022-12-11 17:56:58 1670781418 10.7140 2022-12-11 17:55:58 1670781358 10.6980 2022-12-11 17:54:58 1670781298 10.7010 2022-12-11 17:53:58 1670781238 10.7150 2022-12-11 17:52:59 1670781179 10.7060 2022-12-11 17:51:58 1670781118 10.6990 2022-12-11 17:50:58 1670781058 10.6950 2022-12-11 17:49:58 1670780998 10.7000 2022-12-11 17:48:58 1670780938 10.6980 2022-12-11 17:47:59 1670780879 10.7050 2022-12-11 17:46:58 1670780818 10.7050 2022-12-11 17:45:58 1670780758 10.7070 2022-12-11 17:44:58 1670780698 10.7200 2022-12-11 17:43:59 1670780639 10.7130 2022-12-11 17:42:58 1670780578 10.7280 2022-12-11 17:41:58 1670780518 10.7260 2022-12-11 17:40:58 1670780458 10.7160 2022-12-11 17:39:58 1670780398 10.7130 2022-12-11 17:38:59 1670780339 10.7180 2022-12-11 17:37:58 1670780278 10.7060 2022-12-11 17:36:58 1670780218 10.7260 2022-12-11 17:35:58 1670780158 10.7150 2022-12-11 17:34:58 1670780098 10.7110 2022-12-11 17:33:59 1670780039 10.7030 2022-12-11 17:32:58 1670779978 10.7280 2022-12-11 17:31:58 1670779918 10.7250 2022-12-11 17:30:58 1670779858 10.7060 2022-12-11 17:29:59 1670779799 10.7140 2022-12-11 17:28:58 1670779738 10.6980 2022-12-11 17:27:58 1670779678 10.7210 2022-12-11 17:26:58 1670779618 10.7100 2022-12-11 17:25:58 1670779558 10.7230 2022-12-11 17:24:59 1670779499 10.7030 2022-12-11 17:23:58 1670779438 10.7230 2022-12-11 17:22:58 1670779378 10.7020 2022-12-11 17:21:58 1670779318 10.7000 2022-12-11 17:20:58 1670779258 10.7080 2022-12-11 17:19:59 1670779199 10.7030 2022-12-11 17:18:58 1670779138 10.7180 2022-12-11 17:17:58 1670779078 10.6990 2022-12-11 17:16:58 1670779018 10.7170 2022-12-11 17:15:59 1670778959 10.7030 2022-12-11 17:14:58 1670778898 10.7210 2022-12-11 17:13:58 1670778838 10.7050 2022-12-11 17:12:58 1670778778 10.7220 2022-12-11 17:11:58 1670778718 10.7060 2022-12-11 17:10:59 1670778659 10.7250 2022-12-11 17:09:58 1670778598 10.7020 2022-12-11 17:08:58 1670778538 10.7200 2022-12-11 17:07:58 1670778478 10.7000 2022-12-11 17:06:58 1670778418 10.7210 2022-12-11 17:05:59 1670778359 10.7100 2022-12-11 17:04:58 1670778298 10.7310 2022-12-11 17:03:58 1670778238 10.7070 2022-12-11 17:02:58 1670778178 10.7140 2022-12-11 17:01:58 1670778118 10.7030 2022-12-11 17:00:59 1670778059 10.7190 2022-12-11 16:59:58 1670777998 10.7310 2022-12-11 16:58:58 1670777938 10.7110 2022-12-11 16:57:58 1670777878 10.6950 2022-12-11 16:56:59 1670777819 10.7260 2022-12-11 16:55:58 1670777758 10.7110 2022-12-11 16:54:58 1670777698 10.7010 2022-12-11 16:53:58 1670777638 10.7120 2022-12-11 16:52:58 1670777578 10.7110 2022-12-11 16:51:59 1670777519 10.7290 2022-12-11 16:50:58 1670777458 10.6990 2022-12-11 16:49:58 1670777398 10.7250 2022-12-11 16:48:58 1670777338 10.7210 2022-12-11 16:47:58 1670777278 10.7170 2022-12-11 16:46:59 1670777219 10.7190 2022-12-11 16:45:58 1670777158 10.7110 2022-12-11 16:44:58 1670777098 10.7120 2022-12-11 16:43:58 1670777038 10.7180 2022-12-11 16:42:58 1670776978 10.7090 2022-12-11 16:41:59 1670776919 10.7220 2022-12-11 16:40:58 1670776858 10.7220 2022-12-11 16:39:58 1670776798 10.7010 2022-12-11 16:38:58 1670776738 10.7220 2022-12-11 16:37:59 1670776679 10.7140 2022-12-11 16:36:58 1670776618 10.6890 2022-12-11 16:35:58 1670776558 10.6810 2022-12-11 16:34:58 1670776498 10.7200 2022-12-11 16:33:58 1670776438 10.7120 2022-12-11 16:32:59 1670776379 10.7260 2022-12-11 16:31:58 1670776318 10.7340 2022-12-11 16:30:58 1670776258 10.7130 2022-12-11 16:29:58 1670776198 10.7100 2022-12-11 16:28:58 1670776138 10.7250 2022-12-11 16:27:59 1670776079 10.7320 2022-12-11 16:26:58 1670776018 10.7080 2022-12-11 16:25:58 1670775958 10.7390 2022-12-11 16:24:58 1670775898 10.7090 2022-12-11 16:23:58 1670775838 10.7120 2022-12-11 16:22:59 1670775779 10.7020 2022-12-11 16:21:58 1670775718 10.7360 2022-12-11 16:20:58 1670775658 10.7110 2022-12-11 16:19:58 1670775598 10.7180 2022-12-11 16:18:59 1670775539 10.7260 2022-12-11 16:17:58 1670775478 10.7130 2022-12-11 16:16:58 1670775418 10.7180 2022-12-11 16:15:58 1670775358 10.7220 2022-12-11 16:14:58 1670775298 10.7130 2022-12-11 16:13:59 1670775239 10.7230 2022-12-11 16:12:58 1670775178 10.7210 2022-12-11 16:11:58 1670775118 10.7200 2022-12-11 16:10:58 1670775058 10.7110 2022-12-11 16:09:58 1670774998 10.7180 2022-12-11 16:08:59 1670774939 10.7300 2022-12-11 16:07:58 1670774878 10.7200 2022-12-11 16:06:58 1670774818 10.6950 2022-12-11 16:05:58 1670774758 10.6900 2022-12-11 16:04:59 1670774699 10.7140 2022-12-11 16:03:58 1670774638 10.6890 2022-12-11 16:02:58 1670774578 10.7080 2022-12-11 16:01:58 1670774518 10.6930 2022-12-11 16:00:58 1670774458 10.7150 2022-12-11 15:59:59 1670774399 10.7210 2022-12-11 15:58:58 1670774338 10.6900 2022-12-11 15:57:58 1670774278 10.7170 2022-12-11 15:56:58 1670774218 10.7160 2022-12-11 15:55:58 1670774158 10.7110 2022-12-11 15:54:59 1670774099 10.7150 2022-12-11 15:53:58 1670774038 10.7110 2022-12-11 15:52:58 1670773978 10.7220 2022-12-11 15:51:58 1670773918 10.7200 2022-12-11 15:50:59 1670773859 10.6960 2022-12-11 15:49:58 1670773798 10.7170 2022-12-11 15:48:58 1670773738 10.7000 2022-12-11 15:47:58 1670773678 10.6980 2022-12-11 15:46:58 1670773618 10.6920 2022-12-11 15:45:59 1670773559 10.7010 2022-12-11 15:44:58 1670773498 10.7050 2022-12-11 15:43:58 1670773438 10.7180 2022-12-11 15:42:58 1670773378 10.7110 2022-12-11 15:41:58 1670773318 10.7160 2022-12-11 15:40:59 1670773259 10.6910 2022-12-11 15:39:58 1670773198 10.7090 2022-12-11 15:38:58 1670773138 10.6990 2022-12-11 15:37:58 1670773078 10.7020 2022-12-11 15:36:59 1670773019 10.7130 2022-12-11 15:35:58 1670772958 10.6860 2022-12-11 15:34:58 1670772898 10.7020 2022-12-11 15:33:58 1670772838 10.6910 2022-12-11 15:32:58 1670772778 10.7050 2022-12-11 15:31:59 1670772719 10.7120 2022-12-11 15:30:58 1670772658 10.7130 2022-12-11 15:29:58 1670772598 10.7130 2022-12-11 15:28:58 1670772538 10.6940 2022-12-11 15:27:58 1670772478 10.6970 2022-12-11 15:26:59 1670772419 10.7090 2022-12-11 15:25:58 1670772358 10.7130 2022-12-11 15:24:58 1670772298 10.7110 2022-12-11 15:23:58 1670772238 10.7170 2022-12-11 15:22:58 1670772178 10.7120 2022-12-11 15:21:59 1670772119 10.7210 2022-12-11 15:20:58 1670772058 10.7350 2022-12-11 15:19:58 1670771998 10.7280 2022-12-11 15:18:58 1670771938 10.7400 2022-12-11 15:17:59 1670771879 10.7240 2022-12-11 15:16:58 1670771818 10.7210 2022-12-11 15:15:58 1670771758 10.7090 2022-12-11 15:14:58 1670771698 10.7150 2022-12-11 15:13:58 1670771638 10.7380 2022-12-11 15:12:59 1670771579 10.7340 2022-12-11 15:11:58 1670771518 10.7270 2022-12-11 15:10:58 1670771458 10.7090 2022-12-11 15:09:58 1670771398 10.7280 2022-12-11 15:08:58 1670771338 10.7340 2022-12-11 15:07:59 1670771279 10.7250 2022-12-11 15:06:58 1670771218 10.7270 2022-12-11 15:05:58 1670771158 10.7100 2022-12-11 15:04:58 1670771098 10.7140 2022-12-11 15:03:58 1670771038 10.7090 2022-12-11 15:02:59 1670770979 10.7110 2022-12-11 15:01:58 1670770918 10.7190 2022-12-11 15:00:58 1670770858 10.7310 2022-12-11 14:59:58 1670770798 10.7380 2022-12-11 14:58:59 1670770739 10.7220 2022-12-11 14:57:58 1670770678 10.7280 2022-12-11 14:56:58 1670770618 10.7350 2022-12-11 14:55:58 1670770558 10.7220 2022-12-11 14:54:58 1670770498 10.7200 2022-12-11 14:53:59 1670770439 10.7260 2022-12-11 14:52:58 1670770378 10.7280 2022-12-11 14:51:58 1670770318 10.7230 2022-12-11 14:50:58 1670770258 10.6970 2022-12-11 14:49:58 1670770198 10.6980 2022-12-11 14:48:59 1670770139 10.7150 2022-12-11 14:47:58 1670770078 10.7200 2022-12-11 14:46:58 1670770018 10.7110 2022-12-11 14:45:58 1670769958 10.7180 2022-12-11 14:44:59 1670769899 10.7260 2022-12-11 14:43:58 1670769838 10.7330 2022-12-11 14:42:58 1670769778 10.7050 2022-12-11 14:41:58 1670769718 10.7250 2022-12-11 14:40:58 1670769658 10.7070 2022-12-11 14:39:59 1670769599 10.6980 2022-12-11 14:38:58 1670769538 10.7190 2022-12-11 14:37:58 1670769478 10.7090 2022-12-11 14:36:58 1670769418 10.7000 2022-12-11 14:35:58 1670769358 10.7180 2022-12-11 14:34:59 1670769299 10.7000 2022-12-11 14:33:58 1670769238 10.6940 2022-12-11 14:32:58 1670769178 10.7100 2022-12-11 14:31:58 1670769118 10.6900 2022-12-11 14:30:58 1670769058 10.6930 2022-12-11 14:29:59 1670768999 10.7110 2022-12-11 14:28:58 1670768938 10.7120 2022-12-11 14:27:58 1670768878 10.7130 2022-12-11 14:26:58 1670768818 10.7070 2022-12-11 14:25:59 1670768759 10.7140 2022-12-11 14:24:58 1670768698 10.7120 2022-12-11 14:23:58 1670768638 10.7080 2022-12-11 14:22:58 1670768578 10.7080 2022-12-11 14:21:58 1670768518 10.7050 2022-12-11 14:20:59 1670768459 10.7080 2022-12-11 14:19:58 1670768398 10.7250 2022-12-11 14:18:58 1670768338 10.7290 2022-12-11 14:17:58 1670768278 10.7310 2022-12-11 14:16:58 1670768218 10.7280 2022-12-11 14:15:59 1670768159 10.6950 2022-12-11 14:14:58 1670768098 10.7130 2022-12-11 14:13:58 1670768038 10.7140 2022-12-11 14:12:58 1670767978 10.6920 2022-12-11 14:11:59 1670767919 10.6870 2022-12-11 14:10:58 1670767858 10.7110 2022-12-11 14:09:58 1670767798 10.7060 2022-12-11 14:08:58 1670767738 10.6940 2022-12-11 14:07:58 1670767678 10.7010 2022-12-11 14:06:59 1670767619 10.7130 2022-12-11 14:05:58 1670767558 10.7190 2022-12-11 14:04:58 1670767498 10.7200 2022-12-11 14:03:58 1670767438 10.7020 2022-12-11 14:02:58 1670767378 10.7210 2022-12-11 14:01:59 1670767319 10.6920 2022-12-11 14:00:58 1670767258 10.7120 2022-12-11 13:59:58 1670767198 10.7280 2022-12-11 13:58:58 1670767138 10.7040 2022-12-11 13:57:59 1670767079 10.7160 2022-12-11 13:56:58 1670767018 10.7130 2022-12-11 13:55:58 1670766958 10.7140 2022-12-11 13:54:58 1670766898 10.7040 2022-12-11 13:53:58 1670766838 10.7220 2022-12-11 13:52:59 1670766779 10.7240 2022-12-11 13:51:58 1670766718 10.7210 2022-12-11 13:50:58 1670766658 10.7280 2022-12-11 13:49:58 1670766598 10.7090 2022-12-11 13:48:58 1670766538 10.7220 2022-12-11 13:47:59 1670766479 10.7230 2022-12-11 13:46:58 1670766418 10.7130 2022-12-11 13:45:58 1670766358 10.7120 2022-12-11 13:44:58 1670766298 10.7050 2022-12-11 13:43:58 1670766238 10.7150 2022-12-11 13:42:59 1670766179 10.7190 2022-12-11 13:41:58 1670766118 10.7130 2022-12-11 13:40:58 1670766058 10.7300 2022-12-11 13:39:58 1670765998 10.7320 2022-12-11 13:38:59 1670765939 10.7150 2022-12-11 13:37:58 1670765878 10.7360 2022-12-11 13:36:58 1670765818 10.7300 2022-12-11 13:35:58 1670765758 10.7120 2022-12-11 13:34:58 1670765698 10.7300 2022-12-11 13:33:59 1670765639 10.7330 2022-12-11 13:32:58 1670765578 10.7310 2022-12-11 13:31:58 1670765518 10.7100 2022-12-11 13:30:58 1670765458 10.7260 2022-12-11 13:29:58 1670765398 10.7400 2022-12-11 13:28:59 1670765339 10.7330 2022-12-11 13:27:58 1670765278 10.7220 2022-12-11 13:26:58 1670765218 10.7040 2022-12-11 13:25:58 1670765158 10.7090 2022-12-11 13:24:58 1670765098 10.7170 2022-12-11 13:23:59 1670765039 10.7080 2022-12-11 13:22:58 1670764978 10.7250 2022-12-11 13:21:58 1670764918 10.7190 2022-12-11 13:20:58 1670764858 10.7210 2022-12-11 13:19:59 1670764799 10.7110 2022-12-11 13:18:58 1670764738 10.7210 2022-12-11 13:17:58 1670764678 10.7130 2022-12-11 13:16:58 1670764618 10.7120 2022-12-11 13:15:58 1670764558 10.7330 2022-12-11 13:14:59 1670764499 10.7290 2022-12-11 13:13:58 1670764438 10.7350 2022-12-11 13:12:58 1670764378 10.7170 2022-12-11 13:11:58 1670764318 10.7240 2022-12-11 13:10:58 1670764258 10.7200 2022-12-11 13:09:59 1670764199 10.7120 2022-12-11 13:08:58 1670764138 10.7230 2022-12-11 13:07:58 1670764078 10.7110 2022-12-11 13:06:58 1670764018 10.7050 2022-12-11 13:05:58 1670763958 10.7080 2022-12-11 13:04:59 1670763899 10.7020 2022-12-11 13:03:58 1670763838 10.7000 2022-12-11 13:02:58 1670763778 10.7210 2022-12-11 13:01:58 1670763718 10.6920 2022-12-11 13:00:58 1670763658 10.7210 2022-12-11 12:59:59 1670763599 10.7030 2022-12-11 12:58:58 1670763538 10.7010 2022-12-11 12:57:58 1670763478 10.7070 2022-12-11 12:56:58 1670763418 10.6930 2022-12-11 12:55:59 1670763359 10.7070 2022-12-11 12:54:58 1670763298 10.7090 2022-12-11 12:53:58 1670763238 10.7200 2022-12-11 12:52:58 1670763178 10.7320 2022-12-11 12:51:58 1670763118 10.7060 2022-12-11 12:50:59 1670763059 10.7100 2022-12-11 12:49:58 1670762998 10.7030 2022-12-11 12:48:58 1670762938 10.6950 2022-12-11 12:47:58 1670762878 10.7050 2022-12-11 12:46:58 1670762818 10.7050 2022-12-11 12:45:59 1670762759 10.7310 2022-12-11 12:44:58 1670762698 10.7190 2022-12-11 12:43:58 1670762638 10.7300 2022-12-11 12:42:58 1670762578 10.7220 2022-12-11 12:41:59 1670762519 10.7250 2022-12-11 12:40:58 1670762458 10.7340 2022-12-11 12:39:58 1670762398 10.7040 2022-12-11 12:38:58 1670762338 10.7070 2022-12-11 12:37:58 1670762278 10.7200 2022-12-11 12:36:59 1670762219 10.7020 2022-12-11 12:35:58 1670762158 10.7110 2022-12-11 12:34:58 1670762098 10.7300 2022-12-11 12:33:58 1670762038 10.7320 2022-12-11 12:32:58 1670761978 10.7110 2022-12-11 12:31:59 1670761919 10.7020 2022-12-11 12:30:58 1670761858 10.7050 2022-12-11 12:29:58 1670761798 10.7080 2022-12-11 12:28:58 1670761738 10.7120 2022-12-11 12:27:58 1670761678 10.6880 2022-12-11 12:26:59 1670761619 10.6960 2022-12-11 12:25:58 1670761558 10.7100 2022-12-11 12:24:58 1670761498 10.6910 2022-12-11 12:23:58 1670761438 10.6980 2022-12-11 12:22:59 1670761379 10.7080 2022-12-11 12:21:58 1670761318 10.6840 2022-12-11 12:20:58 1670761258 10.7110 2022-12-11 12:19:58 1670761198 10.7160 2022-12-11 12:18:58 1670761138 10.6900 2022-12-11 12:17:59 1670761079 10.7060 2022-12-11 12:16:58 1670761018 10.7010 2022-12-11 12:15:58 1670760958 10.7020 2022-12-11 12:14:58 1670760898 10.7120 2022-12-11 12:13:58 1670760838 10.7030 2022-12-11 12:12:59 1670760779 10.6810 2022-12-11 12:11:58 1670760718 10.6980 2022-12-11 12:10:58 1670760658 10.7160 2022-12-11 12:09:58 1670760598 10.6870 2022-12-11 12:08:59 1670760539 10.7050 2022-12-11 12:07:58 1670760478 10.7170 2022-12-11 12:06:58 1670760418 10.6950 2022-12-11 12:05:58 1670760358 10.6980 2022-12-11 12:04:58 1670760298 10.6870 2022-12-11 12:03:59 1670760239 10.7030 2022-12-11 12:02:58 1670760178 10.7010 2022-12-11 12:01:58 1670760118 10.6980 2022-12-11 12:00:58 1670760058 10.7150 2022-12-11 11:59:58 1670759998 10.7250 2022-12-11 11:58:59 1670759939 10.7010 2022-12-11 11:57:58 1670759878 10.6940 2022-12-11 11:56:58 1670759818 10.7060 2022-12-11 11:55:58 1670759758 10.6980 2022-12-11 11:54:58 1670759698 10.7140 2022-12-11 11:53:59 1670759639 10.7100 2022-12-11 11:52:58 1670759578 10.7000 2022-12-11 11:51:58 1670759518 10.6940 2022-12-11 11:50:58 1670759458 10.6970 2022-12-11 11:49:59 1670759399 10.7050 2022-12-11 11:48:58 1670759338 10.6940 2022-12-11 11:47:58 1670759278 10.7060 2022-12-11 11:46:58 1670759218 10.6910 2022-12-11 11:45:58 1670759158 10.6950 2022-12-11 11:44:59 1670759099 10.6890 2022-12-11 11:43:58 1670759038 10.6880 2022-12-11 11:42:58 1670758978 10.7050 2022-12-11 11:41:58 1670758918 10.6990 2022-12-11 11:40:58 1670758858 10.7000 2022-12-11 11:39:59 1670758799 10.6820 2022-12-11 11:38:58 1670758738 10.7050 2022-12-11 11:37:58 1670758678 10.7050 2022-12-11 11:36:58 1670758618 10.7000 2022-12-11 11:35:59 1670758559 10.7020 2022-12-11 11:34:58 1670758498 10.6980 2022-12-11 11:33:58 1670758438 10.6830 2022-12-11 11:32:58 1670758378 10.6990 2022-12-11 11:31:58 1670758318 10.6980 2022-12-11 11:30:59 1670758259 10.7050 2022-12-11 11:29:58 1670758198 10.6800 2022-12-11 11:28:58 1670758138 10.6950 2022-12-11 11:27:58 1670758078 10.7230 2022-12-11 11:26:58 1670758018 10.7000 2022-12-11 11:25:59 1670757959 10.6990 2022-12-11 11:24:58 1670757898 10.7070 2022-12-11 11:23:58 1670757838 10.7210 2022-12-11 11:22:58 1670757778 10.7130 2022-12-11 11:21:58 1670757718 10.7120 2022-12-11 11:20:59 1670757659 10.6990 2022-12-11 11:19:58 1670757598 10.6920 2022-12-11 11:18:58 1670757538 10.7030 2022-12-11 11:17:58 1670757478 10.7110 2022-12-11 11:16:59 1670757419 10.6940 2022-12-11 11:15:58 1670757358 10.7090 2022-12-11 11:14:58 1670757298 10.6880 2022-12-11 11:13:58 1670757238 10.7260 2022-12-11 11:12:58 1670757178 10.7150 2022-12-11 11:11:59 1670757119 10.7130 2022-12-11 11:10:58 1670757058 10.6930 2022-12-11 11:09:58 1670756998 10.7180 2022-12-11 11:08:58 1670756938 10.7220 2022-12-11 11:07:58 1670756878 10.7050 2022-12-11 11:06:59 1670756819 10.7090 2022-12-11 11:05:58 1670756758 10.7050 2022-12-11 11:04:58 1670756698 10.7080 2022-12-11 11:03:58 1670756638 10.7090 2022-12-11 11:02:59 1670756579 10.6970 2022-12-11 11:01:58 1670756518 10.7200 2022-12-11 11:00:58 1670756458 10.7000 2022-12-11 10:59:58 1670756398 10.7060 2022-12-11 10:58:58 1670756338 10.6890 2022-12-11 10:57:59 1670756279 10.7180 2022-12-11 10:56:58 1670756218 10.7080 2022-12-11 10:55:58 1670756158 10.7080 2022-12-11 10:54:58 1670756098 10.7160 2022-12-11 10:53:58 1670756038 10.7270 2022-12-11 10:52:59 1670755979 10.7160 2022-12-11 10:51:58 1670755918 10.7250 2022-12-11 10:50:58 1670755858 10.7120 2022-12-11 10:49:58 1670755798 10.7110 2022-12-11 10:48:58 1670755738 10.7200 2022-12-11 10:47:59 1670755679 10.7140 2022-12-11 10:46:58 1670755618 10.6950 2022-12-11 10:45:58 1670755558 10.6990 2022-12-11 10:44:58 1670755498 10.7060 2022-12-11 10:43:59 1670755439 10.7090 2022-12-11 10:42:58 1670755378 10.7110 2022-12-11 10:41:58 1670755318 10.6970 2022-12-11 10:40:58 1670755258 10.6990 2022-12-11 10:39:58 1670755198 10.6990 2022-12-11 10:38:59 1670755139 10.7200 2022-12-11 10:37:58 1670755078 10.7120 2022-12-11 10:36:58 1670755018 10.6950 2022-12-11 10:35:58 1670754958 10.7000 2022-12-11 10:34:58 1670754898 10.6880 2022-12-11 10:33:59 1670754839 10.7210 2022-12-11 10:32:58 1670754778 10.6960 2022-12-11 10:31:58 1670754718 10.7030 2022-12-11 10:30:58 1670754658 10.7070 2022-12-11 10:29:58 1670754598 10.7200 2022-12-11 10:28:59 1670754539 10.7010 2022-12-11 10:27:58 1670754478 10.6960 2022-12-11 10:26:58 1670754418 10.6990 2022-12-11 10:25:58 1670754358 10.7140 2022-12-11 10:24:58 1670754298 10.7060 2022-12-11 10:23:59 1670754239 10.7170 2022-12-11 10:22:58 1670754178 10.7180 2022-12-11 10:21:58 1670754118 10.7070 2022-12-11 10:20:58 1670754058 10.6920 2022-12-11 10:19:59 1670753999 10.7060 2022-12-11 10:18:58 1670753938 10.6990 2022-12-11 10:17:58 1670753878 10.6980 2022-12-11 10:16:58 1670753818 10.6730 2022-12-11 10:15:58 1670753758 10.6990 2022-12-11 10:14:59 1670753699 10.6970 2022-12-11 10:13:58 1670753638 10.7070 2022-12-11 10:12:58 1670753578 10.7050 2022-12-11 10:11:58 1670753518 10.7070 2022-12-11 10:10:58 1670753458 10.6900 2022-12-11 10:09:59 1670753399 10.6990 2022-12-11 10:08:58 1670753338 10.7010 2022-12-11 10:07:58 1670753278 10.7110 2022-12-11 10:06:58 1670753218 10.6760 2022-12-11 10:05:59 1670753159 10.6890 2022-12-11 10:04:58 1670753098 10.7000 2022-12-11 10:03:58 1670753038 10.7070 2022-12-11 10:02:58 1670752978 10.7020 2022-12-11 10:01:58 1670752918 10.7030 2022-12-11 10:00:59 1670752859 10.7110 2022-12-11 09:59:58 1670752798 10.7020 2022-12-11 09:58:58 1670752738 10.7060 2022-12-11 09:57:58 1670752678 10.7100 2022-12-11 09:56:58 1670752618 10.6980 2022-12-11 09:55:59 1670752559 10.7010 2022-12-11 09:54:58 1670752498 10.7150 2022-12-11 09:53:58 1670752438 10.7100 2022-12-11 09:52:58 1670752378 10.7090 2022-12-11 09:51:59 1670752319 10.7220 2022-12-11 09:50:58 1670752258 10.7060 2022-12-11 09:49:58 1670752198 10.7120 2022-12-11 09:48:58 1670752138 10.7020 2022-12-11 09:47:58 1670752078 10.6970 2022-12-11 09:46:59 1670752019 10.7110 2022-12-11 09:45:58 1670751958 10.7100 2022-12-11 09:44:58 1670751898 10.7020 2022-12-11 09:43:58 1670751838 10.6950 2022-12-11 09:42:58 1670751778 10.6850 2022-12-11 09:41:59 1670751719 10.6980 2022-12-11 09:40:58 1670751658 10.7120 2022-12-11 09:39:58 1670751598 10.6850 2022-12-11 09:38:58 1670751538 10.7010 2022-12-11 09:37:59 1670751479 10.6850 2022-12-11 09:36:58 1670751418 10.6990 2022-12-11 09:35:58 1670751358 10.7000 2022-12-11 09:34:58 1670751298 10.7130 2022-12-11 09:33:58 1670751238 10.7110 2022-12-11 09:32:59 1670751179 10.6870 2022-12-11 09:31:58 1670751118 10.6910 2022-12-11 09:30:58 1670751058 10.7190 2022-12-11 09:29:58 1670750998 10.6980 2022-12-11 09:28:58 1670750938 10.7030 2022-12-11 09:27:59 1670750879 10.6920 2022-12-11 09:26:58 1670750818 10.7180 2022-12-11 09:25:58 1670750758 10.7120 2022-12-11 09:24:58 1670750698 10.6920 2022-12-11 09:23:59 1670750639 10.6970 2022-12-11 09:22:58 1670750578 10.7110 2022-12-11 09:21:58 1670750518 10.7170 2022-12-11 09:20:58 1670750458 10.6960 2022-12-11 09:19:58 1670750398 10.6970 2022-12-11 09:18:59 1670750339 10.7040 2022-12-11 09:17:58 1670750278 10.6960 2022-12-11 09:16:58 1670750218 10.6920 2022-12-11 09:15:58 1670750158 10.7060 2022-12-11 09:14:58 1670750098 10.6970 2022-12-11 09:13:59 1670750039 10.7040 2022-12-11 09:12:58 1670749978 10.6940 2022-12-11 09:11:58 1670749918 10.7160 2022-12-11 09:10:58 1670749858 10.7030 2022-12-11 09:09:59 1670749799 10.7090 2022-12-11 09:08:58 1670749738 10.7170 2022-12-11 09:07:58 1670749678 10.7100 2022-12-11 09:06:58 1670749618 10.6890 2022-12-11 09:05:58 1670749558 10.6870 2022-12-11 09:04:59 1670749499 10.6830 2022-12-11 09:03:58 1670749438 10.6800 2022-12-11 09:02:58 1670749378 10.7030 2022-12-11 09:01:58 1670749318 10.7020 2022-12-11 09:00:58 1670749258 10.6950 2022-12-11 08:59:59 1670749199 10.6800 2022-12-11 08:58:58 1670749138 10.6860 2022-12-11 08:57:58 1670749078 10.6760 2022-12-11 08:56:58 1670749018 10.6980 2022-12-11 08:55:58 1670748958 10.7090 2022-12-11 08:54:59 1670748899 10.6960 2022-12-11 08:53:58 1670748838 10.7010 2022-12-11 08:52:58 1670748778 10.6990 2022-12-11 08:51:58 1670748718 10.6770 2022-12-11 08:50:59 1670748659 10.6790 2022-12-11 08:49:58 1670748598 10.7040 2022-12-11 08:48:58 1670748538 10.6710 2022-12-11 08:47:58 1670748478 10.6900 2022-12-11 08:46:58 1670748418 10.6800 2022-12-11 08:45:59 1670748359 10.6780 2022-12-11 08:44:58 1670748298 10.6740 2022-12-11 08:43:58 1670748238 10.6750 2022-12-11 08:42:58 1670748178 10.6760 2022-12-11 08:41:58 1670748118 10.6740 2022-12-11 08:40:59 1670748059 10.6630 2022-12-11 08:39:58 1670747998 10.6660 2022-12-11 08:38:58 1670747938 10.6690 2022-12-11 08:37:58 1670747878 10.7030 2022-12-11 08:36:58 1670747818 10.6870 2022-12-11 08:35:59 1670747759 10.6960 2022-12-11 08:34:58 1670747698 10.6920 2022-12-11 08:33:58 1670747638 10.6840 2022-12-11 08:32:58 1670747578 10.6900 2022-12-11 08:31:58 1670747518 10.6970 2022-12-11 08:30:59 1670747459 10.6950 2022-12-11 08:29:58 1670747398 10.6810 2022-12-11 08:28:58 1670747338 10.6640 2022-12-11 08:27:58 1670747278 10.6850 2022-12-11 08:26:59 1670747219 10.6720 2022-12-11 08:25:58 1670747158 10.6720 2022-12-11 08:24:58 1670747098 10.6680 2022-12-11 08:23:58 1670747038 10.6850 2022-12-11 08:22:58 1670746978 10.6740 2022-12-11 08:21:59 1670746919 10.6910 2022-12-11 08:20:58 1670746858 10.6980 2022-12-11 08:19:58 1670746798 10.7000 2022-12-11 08:18:58 1670746738 10.6780 2022-12-11 08:17:58 1670746678 10.6800 2022-12-11 08:16:59 1670746619 10.6640 2022-12-11 08:15:58 1670746558 10.6640 2022-12-11 08:14:58 1670746498 10.7020 2022-12-11 08:13:58 1670746438 10.6700 2022-12-11 08:12:58 1670746378 10.6970 2022-12-11 08:11:59 1670746319 10.6660 2022-12-11 08:10:58 1670746258 10.6700 2022-12-11 08:09:58 1670746198 10.6860 2022-12-11 08:08:58 1670746138 10.6940 2022-12-11 08:07:59 1670746079 10.6790 2022-12-11 08:06:58 1670746018 10.6840 2022-12-11 08:05:58 1670745958 10.6830 2022-12-11 08:04:58 1670745898 10.6870 2022-12-11 08:03:58 1670745838 10.7000 2022-12-11 08:02:59 1670745779 10.7050 2022-12-11 08:01:58 1670745718 10.7080 2022-12-11 08:00:58 1670745658 10.7090 2022-12-11 07:59:58 1670745598 10.7050 2022-12-11 07:58:58 1670745538 10.7000 2022-12-11 07:57:59 1670745479 10.6880 2022-12-11 07:56:58 1670745418 10.7130 2022-12-11 07:55:58 1670745358 10.6910 2022-12-11 07:54:58 1670745298 10.6940 2022-12-11 07:53:58 1670745238 10.6960 2022-12-11 07:52:59 1670745179 10.7010 2022-12-11 07:51:58 1670745118 10.6860 2022-12-11 07:50:58 1670745058 10.7110 2022-12-11 07:49:58 1670744998 10.6790 2022-12-11 07:48:59 1670744939 10.6960 2022-12-11 07:47:58 1670744878 10.6800 2022-12-11 07:46:58 1670744818 10.6880 2022-12-11 07:45:58 1670744758 10.7140 2022-12-11 07:44:58 1670744698 10.7020 2022-12-11 07:43:59 1670744639 10.6840 2022-12-11 07:42:58 1670744578 10.6900 2022-12-11 07:41:58 1670744518 10.6990 2022-12-11 07:40:58 1670744458 10.7070 2022-12-11 07:39:58 1670744398 10.6860 2022-12-11 07:38:59 1670744339 10.6980 2022-12-11 07:37:58 1670744278 10.6900 2022-12-11 07:36:58 1670744218 10.6910 2022-12-11 07:35:58 1670744158 10.6950 2022-12-11 07:34:59 1670744099 10.7010 2022-12-11 07:33:58 1670744038 10.7020 2022-12-11 07:32:58 1670743978 10.6840 2022-12-11 07:31:58 1670743918 10.6940 2022-12-11 07:30:58 1670743858 10.6970 2022-12-11 07:29:59 1670743799 10.7100 2022-12-11 07:28:58 1670743738 10.6860 2022-12-11 07:27:58 1670743678 10.7010 2022-12-11 07:26:58 1670743618 10.7110 2022-12-11 07:25:58 1670743558 10.6830 2022-12-11 07:24:59 1670743499 10.6940 2022-12-11 07:23:58 1670743438 10.7100 2022-12-11 07:22:58 1670743378 10.7080 2022-12-11 07:21:58 1670743318 10.7030 2022-12-11 07:20:58 1670743258 10.7110 2022-12-11 07:19:59 1670743199 10.7080 2022-12-11 07:18:58 1670743138 10.6890 2022-12-11 07:17:58 1670743078 10.7070 2022-12-11 07:16:58 1670743018 10.7080 2022-12-11 07:15:59 1670742959 10.7130 2022-12-11 07:14:58 1670742898 10.6840 2022-12-11 07:13:58 1670742838 10.6880 2022-12-11 07:12:58 1670742778 10.7060 2022-12-11 07:11:58 1670742718 10.6940 2022-12-11 07:10:59 1670742659 10.7060 2022-12-11 07:09:58 1670742598 10.6920 2022-12-11 07:08:58 1670742538 10.6950 2022-12-11 07:07:58 1670742478 10.6860 2022-12-11 07:06:58 1670742418 10.6890 2022-12-11 07:05:59 1670742359 10.6970 2022-12-11 07:04:58 1670742298 10.6910 2022-12-11 07:03:58 1670742238 10.6760 2022-12-11 07:02:58 1670742178 10.6850 2022-12-11 07:01:59 1670742119 10.6640 2022-12-11 07:00:58 1670742058 10.6960 2022-12-11 06:59:58 1670741998 10.7000 2022-12-11 06:58:58 1670741938 10.7010 2022-12-11 06:57:58 1670741878 10.6940 2022-12-11 06:56:59 1670741819 10.6800 2022-12-11 06:55:58 1670741758 10.6940 2022-12-11 06:54:58 1670741698 10.6740 2022-12-11 06:53:58 1670741638 10.6830 2022-12-11 06:52:58 1670741578 10.6850 2022-12-11 06:51:59 1670741519 10.6760 2022-12-11 06:50:58 1670741458 10.6670 2022-12-11 06:49:58 1670741398 10.6770 2022-12-11 06:48:58 1670741338 10.6720 2022-12-11 06:47:58 1670741278 10.6630 2022-12-11 06:46:59 1670741219 10.6910 2022-12-11 06:45:58 1670741158 10.6810 2022-12-11 06:44:58 1670741098 10.7080 2022-12-11 06:43:58 1670741038 10.7020 2022-12-11 06:42:59 1670740979 10.6820 2022-12-11 06:41:58 1670740918 10.6850 2022-12-11 06:40:58 1670740858 10.6800 2022-12-11 06:38:59 1670740739 10.6880 2022-12-11 06:38:59 1670740739 10.6880 2022-12-11 06:37:58 1670740678 10.6800 2022-12-11 06:36:58 1670740618 10.6800 2022-12-11 06:35:58 1670740558 10.6900 2022-12-11 06:34:58 1670740498 10.6980 2022-12-11 06:33:59 1670740439 10.6900 2022-12-11 06:32:58 1670740378 10.6820 2022-12-11 06:31:58 1670740318 10.6960 2022-12-11 06:30:58 1670740258 10.6740 2022-12-11 06:29:59 1670740199 10.6980 2022-12-11 06:28:58 1670740138 10.6950 2022-12-11 06:27:58 1670740078 10.7030 2022-12-11 06:26:58 1670740018 10.6970 2022-12-11 06:25:58 1670739958 10.6880 2022-12-11 06:24:59 1670739899 10.6890 2022-12-11 06:23:58 1670739838 10.6960 2022-12-11 06:22:58 1670739778 10.6870 2022-12-11 06:21:58 1670739718 10.6750 2022-12-11 06:20:58 1670739658 10.6950 2022-12-11 06:19:59 1670739599 10.6710 2022-12-11 06:18:58 1670739538 10.6850 2022-12-11 06:17:58 1670739478 10.6860 2022-12-11 06:16:58 1670739418 10.6760 2022-12-11 06:15:59 1670739359 10.6960 2022-12-11 06:14:58 1670739298 10.6780 2022-12-11 06:13:58 1670739238 10.7050 2022-12-11 06:12:58 1670739178 10.6800 2022-12-11 06:11:58 1670739118 10.6720 2022-12-11 06:10:59 1670739059 10.6890 2022-12-11 06:09:58 1670738998 10.7080 2022-12-11 06:08:58 1670738938 10.6920 2022-12-11 06:07:58 1670738878 10.6850 2022-12-11 06:06:58 1670738818 10.7090 2022-12-11 06:05:59 1670738759 10.6930 2022-12-11 06:04:58 1670738698 10.6860 2022-12-11 06:03:58 1670738638 10.7060 2022-12-11 06:02:58 1670738578 10.6980 2022-12-11 06:01:58 1670738518 10.7080 2022-12-11 06:00:59 1670738459 10.6800 2022-12-11 05:59:58 1670738398 10.7060 2022-12-11 05:58:58 1670738338 10.6740 2022-12-11 05:56:59 1670738219 10.6780 2022-12-11 05:56:59 1670738219 10.6780 2022-12-11 05:55:58 1670738158 10.6920 2022-12-11 05:54:58 1670738098 10.6950 2022-12-11 05:53:58 1670738038 10.6790 2022-12-11 05:52:59 1670737979 10.7040 2022-12-11 05:51:58 1670737918 10.6870 2022-12-11 05:50:58 1670737858 10.6680 2022-12-11 05:49:58 1670737798 10.6990 2022-12-11 05:48:58 1670737738 10.7140 2022-12-11 05:47:59 1670737679 10.7130 2022-12-11 05:46:58 1670737618 10.7140 2022-12-11 05:45:58 1670737558 10.6920 2022-12-11 05:44:58 1670737498 10.6980 2022-12-11 05:43:58 1670737438 10.6810 2022-12-11 05:42:59 1670737379 10.6870 2022-12-11 05:41:58 1670737318 10.7110 2022-12-11 05:40:58 1670737258 10.6920 2022-12-11 05:39:58 1670737198 10.7010 2022-12-11 05:38:59 1670737139 10.6980 2022-12-11 05:37:58 1670737078 10.7180 2022-12-11 05:36:58 1670737018 10.7160 2022-12-11 05:35:58 1670736958 10.7130 2022-12-11 05:34:58 1670736898 10.7190 2022-12-11 05:33:59 1670736839 10.7150 2022-12-11 05:32:58 1670736778 10.7050 2022-12-11 05:31:58 1670736718 10.7020 2022-12-11 05:30:58 1670736658 10.6910 2022-12-11 05:29:58 1670736598 10.7120 2022-12-11 05:28:59 1670736539 10.7010 2022-12-11 05:27:58 1670736478 10.6980 2022-12-11 05:26:58 1670736418 10.7120 2022-12-11 05:25:58 1670736358 10.7170 2022-12-11 05:24:59 1670736299 10.7020 2022-12-11 05:23:58 1670736238 10.6880 2022-12-11 05:22:58 1670736178 10.7030 2022-12-11 05:21:58 1670736118 10.7040 2022-12-11 05:20:58 1670736058 10.7110 2022-12-11 05:19:59 1670735999 10.6920 2022-12-11 05:18:58 1670735938 10.6900 2022-12-11 05:17:58 1670735878 10.7170 2022-12-11 05:16:58 1670735818 10.7190 2022-12-11 05:15:58 1670735758 10.6970 2022-12-11 05:14:59 1670735699 10.6970 2022-12-11 05:13:58 1670735638 10.7060 2022-12-11 05:12:58 1670735578 10.7030 2022-12-11 05:11:58 1670735518 10.7090 2022-12-11 05:10:58 1670735458 10.6880 2022-12-11 05:09:59 1670735399 10.7080 2022-12-11 05:08:58 1670735338 10.6940 2022-12-11 05:07:58 1670735278 10.6960 2022-12-11 05:06:58 1670735218 10.6970 2022-12-11 05:05:59 1670735159 10.6940 2022-12-11 05:04:58 1670735098 10.7190 2022-12-11 05:03:58 1670735038 10.7060 2022-12-11 05:02:58 1670734978 10.7140 2022-12-11 05:01:58 1670734918 10.6990 2022-12-11 05:00:59 1670734859 10.7150 2022-12-11 04:59:58 1670734798 10.6980 2022-12-11 04:58:58 1670734738 10.6990 2022-12-11 04:57:58 1670734678 10.7070 2022-12-11 04:56:58 1670734618 10.7030 2022-12-11 04:55:59 1670734559 10.6930 2022-12-11 04:54:58 1670734498 10.7010 2022-12-11 04:53:58 1670734438 10.6980 2022-12-11 04:52:58 1670734378 10.7140 2022-12-11 04:51:59 1670734319 10.6880 2022-12-11 04:50:58 1670734258 10.7030 2022-12-11 04:49:58 1670734198 10.6960 2022-12-11 04:48:58 1670734138 10.6890 2022-12-11 04:47:58 1670734078 10.6870 2022-12-11 04:46:59 1670734019 10.6860 2022-12-11 04:45:58 1670733958 10.7030 2022-12-11 04:44:58 1670733898 10.6950 2022-12-11 04:43:58 1670733838 10.6940 2022-12-11 04:42:58 1670733778 10.7200 2022-12-11 04:41:59 1670733719 10.6920 2022-12-11 04:40:58 1670733658 10.7130 2022-12-11 04:39:58 1670733598 10.7030 2022-12-11 04:38:58 1670733538 10.7040 2022-12-11 04:37:59 1670733479 10.7090 2022-12-11 04:36:58 1670733418 10.7060 2022-12-11 04:35:58 1670733358 10.6850 2022-12-11 04:34:58 1670733298 10.6710 2022-12-11 04:33:58 1670733238 10.7000 2022-12-11 04:32:59 1670733179 10.6740 2022-12-11 04:31:58 1670733118 10.6940 2022-12-11 04:30:58 1670733058 10.6690 2022-12-11 04:29:58 1670732998 10.7060 2022-12-11 04:28:58 1670732938 10.6960 2022-12-11 04:27:59 1670732879 10.6980 2022-12-11 04:26:58 1670732818 10.7150 2022-12-11 04:25:58 1670732758 10.6850 2022-12-11 04:24:58 1670732698 10.6770 2022-12-11 04:23:58 1670732638 10.6910 2022-12-11 04:22:59 1670732579 10.6880 2022-12-11 04:21:58 1670732518 10.6880 2022-12-11 04:20:58 1670732458 10.6900 2022-12-11 04:19:58 1670732398 10.6920 2022-12-11 04:18:59 1670732339 10.6960 2022-12-11 04:17:58 1670732278 10.6920 2022-12-11 04:16:58 1670732218 10.6990 2022-12-11 04:15:58 1670732158 10.6830 2022-12-11 04:14:58 1670732098 10.7110 2022-12-11 04:13:59 1670732039 10.6890 2022-12-11 04:12:58 1670731978 10.6990 2022-12-11 04:11:58 1670731918 10.7060 2022-12-11 04:10:58 1670731858 10.7100 2022-12-11 04:09:58 1670731798 10.6990 2022-12-11 04:08:59 1670731739 10.6890 2022-12-11 04:07:58 1670731678 10.6810 2022-12-11 04:06:58 1670731618 10.6810 2022-12-11 04:05:58 1670731558 10.7050 2022-12-11 04:04:59 1670731499 10.6840 2022-12-11 04:03:58 1670731438 10.6850 2022-12-11 04:02:58 1670731378 10.6960 2022-12-11 04:01:58 1670731318 10.6910 2022-12-11 04:00:58 1670731258 10.7040 2022-12-11 03:59:59 1670731199 10.6890 2022-12-11 03:58:58 1670731138 10.7080 2022-12-11 03:57:58 1670731078 10.7010 2022-12-11 03:56:58 1670731018 10.6930 2022-12-11 03:55:58 1670730958 10.7070 2022-12-11 03:54:59 1670730899 10.6810 2022-12-11 03:53:58 1670730838 10.7010 2022-12-11 03:52:58 1670730778 10.6830 2022-12-11 03:51:58 1670730718 10.6980 2022-12-11 03:50:59 1670730659 10.7030 2022-12-11 03:49:58 1670730598 10.6990 2022-12-11 03:48:58 1670730538 10.7110 2022-12-11 03:47:58 1670730478 10.6930 2022-12-11 03:46:58 1670730418 10.6910 2022-12-11 03:45:59 1670730359 10.7070 2022-12-11 03:44:58 1670730298 10.7110 2022-12-11 03:43:58 1670730238 10.7010 2022-12-11 03:42:58 1670730178 10.7140 2022-12-11 03:41:58 1670730118 10.6990 2022-12-11 03:40:59 1670730059 10.6980 2022-12-11 03:39:58 1670729998 10.7110 2022-12-11 03:38:58 1670729938 10.7080 2022-12-11 03:37:58 1670729878 10.6960 2022-12-11 03:36:58 1670729818 10.7080 2022-12-11 03:35:59 1670729759 10.6990 2022-12-11 03:34:58 1670729698 10.6920 2022-12-11 03:33:58 1670729638 10.7050 2022-12-11 03:32:58 1670729578 10.6950 2022-12-11 03:31:59 1670729519 10.7130 2022-12-11 03:30:58 1670729458 10.6930 2022-12-11 03:29:58 1670729398 10.7000 2022-12-11 03:28:58 1670729338 10.6940 2022-12-11 03:27:58 1670729278 10.6840 2022-12-11 03:26:59 1670729219 10.7000 2022-12-11 03:25:58 1670729158 10.6910 2022-12-11 03:24:58 1670729098 10.6860 2022-12-11 03:23:58 1670729038 10.7140 2022-12-11 03:22:58 1670728978 10.6980 2022-12-11 03:21:59 1670728919 10.7040 2022-12-11 03:20:58 1670728858 10.6870 2022-12-11 03:19:58 1670728798 10.6850 2022-12-11 03:18:58 1670728738 10.6930 2022-12-11 03:17:58 1670728678 10.6960 2022-12-11 03:16:59 1670728619 10.6960 2022-12-11 03:15:58 1670728558 10.6600 2022-12-11 03:14:58 1670728498 10.6680 2022-12-11 03:13:58 1670728438 10.6630 2022-12-11 03:12:58 1670728378 10.6810 2022-12-11 03:11:59 1670728319 10.6660 2022-12-11 03:10:58 1670728258 10.6980 2022-12-11 03:09:58 1670728198 10.6870 2022-12-11 03:08:58 1670728138 10.6850 2022-12-11 03:07:59 1670728079 10.6930 2022-12-11 03:06:58 1670728018 10.6990 2022-12-11 03:05:58 1670727958 10.6750 2022-12-11 03:04:58 1670727898 10.7060 2022-12-11 03:03:58 1670727838 10.6870 2022-12-11 03:02:59 1670727779 10.6910 2022-12-11 03:01:58 1670727718 10.6950 2022-12-11 03:00:58 1670727658 10.6740 2022-12-11 02:59:58 1670727598 10.6880 2022-12-11 02:58:58 1670727538 10.6910 2022-12-11 02:57:59 1670727479 10.6990 2022-12-11 02:56:58 1670727418 10.6800 2022-12-11 02:55:58 1670727358 10.7090 2022-12-11 02:54:58 1670727298 10.6790 2022-12-11 02:53:58 1670727238 10.6940 2022-12-11 02:52:59 1670727179 10.6980 2022-12-11 02:51:58 1670727118 10.6960 2022-12-11 02:50:58 1670727058 10.6980 2022-12-11 02:49:58 1670726998 10.7050 2022-12-11 02:48:58 1670726938 10.7170 2022-12-11 02:47:59 1670726879 10.7130 2022-12-11 02:46:58 1670726818 10.6910 2022-12-11 02:45:58 1670726758 10.6960 2022-12-11 02:44:58 1670726698 10.7010 2022-12-11 02:43:59 1670726639 10.7150 2022-12-11 02:42:58 1670726578 10.7160 2022-12-11 02:41:58 1670726518 10.7200 2022-12-11 02:40:58 1670726458 10.7090 2022-12-11 02:39:58 1670726398 10.7050 2022-12-11 02:38:59 1670726339 10.7050 2022-12-11 02:37:58 1670726278 10.6940 2022-12-11 02:36:58 1670726218 10.6980 2022-12-11 02:35:58 1670726158 10.7140 2022-12-11 02:34:58 1670726098 10.7000 2022-12-11 02:33:59 1670726039 10.7100 2022-12-11 02:32:58 1670725978 10.7140 2022-12-11 02:31:58 1670725918 10.7040 2022-12-11 02:30:58 1670725858 10.7060 2022-12-11 02:29:59 1670725799 10.7070 2022-12-11 02:28:58 1670725738 10.7110 2022-12-11 02:27:58 1670725678 10.7130 2022-12-11 02:26:58 1670725618 10.6920 2022-12-11 02:25:58 1670725558 10.6960 2022-12-11 02:24:59 1670725499 10.7020 2022-12-11 02:23:58 1670725438 10.7080 2022-12-11 02:22:58 1670725378 10.7020 2022-12-11 02:21:58 1670725318 10.7120 2022-12-11 02:20:58 1670725258 10.6900 2022-12-11 02:19:59 1670725199 10.7080 2022-12-11 02:18:58 1670725138 10.7020 2022-12-11 02:17:58 1670725078 10.6960 2022-12-11 02:16:58 1670725018 10.7080 2022-12-11 02:15:59 1670724959 10.6880 2022-12-11 02:14:58 1670724898 10.6900 2022-12-11 02:13:58 1670724838 10.6920 2022-12-11 02:12:58 1670724778 10.6820 2022-12-11 02:11:58 1670724718 10.6830 2022-12-11 02:10:59 1670724659 10.6970 2022-12-11 02:09:58 1670724598 10.7010 2022-12-11 02:08:58 1670724538 10.6800 2022-12-11 02:07:58 1670724478 10.7150 2022-12-11 02:06:58 1670724418 10.6760 2022-12-11 02:05:59 1670724359 10.7120 2022-12-11 02:04:58 1670724298 10.7190 2022-12-11 02:03:58 1670724238 10.6960 2022-12-11 02:02:58 1670724178 10.7080 2022-12-11 02:01:59 1670724119 10.7010 2022-12-11 02:00:58 1670724058 10.7080 2022-12-11 01:59:58 1670723998 10.7070 2022-12-11 01:58:58 1670723938 10.7230 2022-12-11 01:57:58 1670723878 10.7200 2022-12-11 01:56:59 1670723819 10.6940 2022-12-11 01:55:58 1670723758 10.7140 2022-12-11 01:54:58 1670723698 10.7100 2022-12-11 01:53:58 1670723638 10.7010 2022-12-11 01:52:58 1670723578 10.7090 2022-12-11 01:51:59 1670723519 10.6720 2022-12-11 01:50:58 1670723458 10.7150 2022-12-11 01:49:58 1670723398 10.6820 2022-12-11 01:48:58 1670723338 10.7030 2022-12-11 01:47:58 1670723278 10.7160 2022-12-11 01:46:59 1670723219 10.7120 2022-12-11 01:45:58 1670723158 10.6900 2022-12-11 01:44:58 1670723098 10.6940 2022-12-11 01:43:58 1670723038 10.7180 2022-12-11 01:42:59 1670722979 10.7150 2022-12-11 01:41:58 1670722918 10.7070 2022-12-11 01:40:58 1670722858 10.6800 2022-12-11 01:39:58 1670722798 10.6980 2022-12-11 01:38:58 1670722738 10.7090 2022-12-11 01:37:59 1670722679 10.6930 2022-12-11 01:36:58 1670722618 10.6950 2022-12-11 01:35:58 1670722558 10.6910 2022-12-11 01:34:58 1670722498 10.7050 2022-12-11 01:33:58 1670722438 10.7050 2022-12-11 01:32:59 1670722379 10.6960 2022-12-11 01:31:58 1670722318 10.6870 2022-12-11 01:30:58 1670722258 10.7100 2022-12-11 01:29:58 1670722198 10.7180 2022-12-11 01:28:58 1670722138 10.6990 2022-12-11 01:27:59 1670722079 10.6900 2022-12-11 01:26:58 1670722018 10.6990 2022-12-11 01:25:58 1670721958 10.6950 2022-12-11 01:24:58 1670721898 10.7080 2022-12-11 01:23:59 1670721839 10.6890 2022-12-11 01:22:58 1670721778 10.6830 2022-12-11 01:21:58 1670721718 10.6930 2022-12-11 01:20:58 1670721658 10.7090 2022-12-11 01:19:58 1670721598 10.7020 2022-12-11 01:18:59 1670721539 10.6920 2022-12-11 01:17:58 1670721478 10.7110 2022-12-11 01:16:58 1670721418 10.7080 2022-12-11 01:15:58 1670721358 10.7100 2022-12-11 01:14:58 1670721298 10.6960 2022-12-11 01:13:59 1670721239 10.6960 2022-12-11 01:12:58 1670721178 10.6880 2022-12-11 01:11:58 1670721118 10.6980 2022-12-11 01:10:58 1670721058 10.7040 2022-12-11 01:09:59 1670720999 10.6980 2022-12-11 01:08:58 1670720938 10.6970 2022-12-11 01:07:58 1670720878 10.6930 2022-12-11 01:06:58 1670720818 10.7050 2022-12-11 01:05:58 1670720758 10.7100 2022-12-11 01:04:59 1670720699 10.7120 2022-12-11 01:03:58 1670720638 10.7110 2022-12-11 01:02:58 1670720578 10.7080 2022-12-11 01:01:58 1670720518 10.7050 2022-12-11 01:00:58 1670720458 10.7140 2022-12-11 00:59:59 1670720399 10.7060 2022-12-11 00:58:58 1670720338 10.7010 2022-12-11 00:57:58 1670720278 10.6850 2022-12-11 00:56:58 1670720218 10.6890 2022-12-11 00:55:58 1670720158 10.7030 2022-12-11 00:54:59 1670720099 10.7120 2022-12-11 00:53:58 1670720038 10.7010 2022-12-11 00:52:58 1670719978 10.6850 2022-12-11 00:51:58 1670719918 10.7000 2022-12-11 00:50:59 1670719859 10.6860 2022-12-11 00:49:58 1670719798 10.6980 2022-12-11 00:48:58 1670719738 10.6820 2022-12-11 00:47:58 1670719678 10.7060 2022-12-11 00:46:58 1670719618 10.7090 2022-12-11 00:45:59 1670719559 10.6650 2022-12-11 00:44:58 1670719498 10.6940 2022-12-11 00:43:58 1670719438 10.6740 2022-12-11 00:42:58 1670719378 10.6750 2022-12-11 00:41:58 1670719318 10.6900 2022-12-11 00:40:59 1670719259 10.6720 2022-12-11 00:39:58 1670719198 10.6990 2022-12-11 00:38:58 1670719138 10.6700 2022-12-11 00:37:58 1670719078 10.7010 2022-12-11 00:36:58 1670719018 10.6810 2022-12-11 00:35:59 1670718959 10.6850 2022-12-11 00:34:58 1670718898 10.6720 2022-12-11 00:33:58 1670718838 10.6980 2022-12-11 00:32:58 1670718778 10.7010 2022-12-11 00:31:59 1670718719 10.6830 2022-12-11 00:30:58 1670718658 10.6920 2022-12-11 00:29:58 1670718598 10.6960 2022-12-11 00:28:58 1670718538 10.6890 2022-12-11 00:27:58 1670718478 10.6950 2022-12-11 00:26:59 1670718419 10.6940 2022-12-11 00:25:58 1670718358 10.6820 2022-12-11 00:24:58 1670718298 10.6930 2022-12-11 00:23:58 1670718238 10.6930 2022-12-11 00:22:58 1670718178 10.6900 2022-12-11 00:21:59 1670718119 10.6850 2022-12-11 00:20:58 1670718058 10.6850 2022-12-11 00:19:58 1670717998 10.6900 2022-12-11 00:18:58 1670717938 10.6860 2022-12-11 00:17:59 1670717879 10.6620 2022-12-11 00:16:58 1670717818 10.6910 2022-12-11 00:15:58 1670717758 10.6810 2022-12-11 00:14:58 1670717698 10.6670 2022-12-11 00:13:58 1670717638 10.6860 2022-12-11 00:12:59 1670717579 10.6890 2022-12-11 00:11:58 1670717518 10.6720 2022-12-11 00:10:58 1670717458 10.6790 2022-12-11 00:09:58 1670717398 10.6840 2022-12-11 00:08:58 1670717338 10.6880 2022-12-11 00:07:59 1670717279 10.6930 2022-12-11 00:06:58 1670717218 10.6870 2022-12-11 00:05:58 1670717158 10.6750 2022-12-11 00:04:58 1670717098 10.6740 2022-12-11 00:03:58 1670717038 10.6810 2022-12-11 00:02:59 1670716979 10.6720 2022-12-11 00:01:59 1670716919 10.6840 2022-12-11 00:00:58 1670716858 10.6810